US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Samsara, Inc.

37.79

+0.39001.04%

Post-market: 38.831.04+2.75%19:45 EDT

Volume:2.64M

Turnover:99.22M

Market Cap:21.51B

PE:-135.72

High:38.40

Open:37.24

Low:36.76

Close:37.40

Loading ...

Overview Company News Filings

Samsara Inc. (IOT) Enhances Fleet Safety and Efficiency for FM Conway with AI-Powered Solutions

Samsara (NYSE:IOT) Price Dips 12% Amid U.S. Tariff Concerns

Simply Wall St.

Samsara (IOT) Reports Earnings Tomorrow: What To Expect

ARB IOT Group Secures $45 Million AI Server Order

ARB IOT Group secures $45M order for AI data center server solution

ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION

Samsara Helps FM Conway Reduce Accidents Across its Fleet by 20%

ARB IOT Group to Establish AI Data Centre Lab in Malaysia

Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update

ARB IOT Group Limited Announces Entry Into a Memorandum of Understanding to Set-Up AI Data Centre Experimental Laboratory in the Region

Samsara Inc : Raymond James Initiates Coverage With Market Perform Rating

THOMSON REUTERS

Raymond James Initiates Samsara at Market Perform

MT Newswires Live

Samsara Inc. (IOT) Dips More Than Broader Market: What You Should Know

3 Software Stocks Primed for Growth

Samsara Touches New Highs. Will It Hold Up After Its Earnings Report?

Dow Jones Tech Titan Apple, Royal Caribbean In Or Near Buy Zones

Samsara Applauded by Frost & Sullivan for Improving the Safety and Efficiency of Connected Fleet Telematics Operations and Its Market-leading Position

Kyocera to Establish "O-RU Alliance" to Advance 5G Open RAN Deployment in Collaboration With Six Telecom Partners

Broadcom, Axon Lead Five Stocks Near Buy Points With S&P 500 Poised To Break Out

Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IOT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":37.79,"timestamp":1744401600000,"preClose":37.4,"halted":0,"volume":2642455,"hourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":37.79,"latestTime":"19:45 EDT","volume":47758,"amount":1805014.7387,"timestamp":1744415158035},"delay":0,"floatShares":284841550,"shares":569320331,"eps":-0.27845,"marketStatus":"Market Closed","change":0.39,"latestTime":"04-11 16:00:00 EDT","open":37.24,"high":38.4,"low":36.76,"amount":99215354.16539,"amplitude":0.04385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27845,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":37.4,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.4,"latestTime":"08:57 EDT","volume":322,"amount":12175.679096,"timestamp":1744376274471},"postHourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":37.79,"latestTime":"19:45 EDT","volume":47758,"amount":1805014.7387,"timestamp":1744415158035},"volumeRatio":0.295266,"impliedVol":0.7501,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":284841550,"roa":"-6.15%","roe":"-15.61%","lyrEps":-0.27845,"volumeRatio":0.295266,"shares":569320331,"dividePrice":0,"high":38.4,"amplitude":0.04385,"preClose":37.4,"low":36.76,"week52Low":27.14,"pbRate":"20.12","psRate":"17.22","week52High":61.8999,"institutionHeld":0.003,"latestPrice":37.79,"eps":-0.27845,"divideRate":0,"volume":2642455,"delay":0,"ttmEps":-0.27845,"open":37.24,"prevYearClose":43.69,"prevWeekClose":33.46,"prevMonthClose":38.33,"prevQuarterClose":38.33,"fiveDayClose":33.46,"twentyDayClose":38.06,"sixtyDayClose":45.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517440156","title":"Samsara Inc. (IOT) Enhances Fleet Safety and Efficiency for FM Conway with AI-Powered Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440156","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517440156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:49","pubTimestamp":1741258162,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings Gaining Investor Attention.In this article, we are going to take a look at where Samsara Inc.  stands against the other AI stocks.As AI data centers expand, the need for reliable and scalable power sources is becoming a significant focus. Some of the major industries, including solar, natural gas, and battery storage, are expected to benefit from this transformation, with projections from experts showing that AI could significantly impact U.S. power consumption by 2030.At Bloomberg Invest 2025, Rob Barnett, Senior Energy Analyst at Bloomberg Intelligence, explored how solar, natural gas and battery storage could benefit from the $500 billion Stargate AI infrastructure proposal. He highlighted the growing energy demands of AI data centers, which could account for 8% to 19% of U.S. electricity consumption by 2030, depending on efficiency improvements in chips and algorithms. Barnett was initially skeptical of these projections, bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-iot-enhances-fleet-104922551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOT","BK4023","BK4585","BK4588"],"gpt_icon":0},{"id":"2517928883","title":"Samsara (NYSE:IOT) Price Dips 12% Amid U.S. Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928883?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:55","pubTimestamp":1741197331,"startTime":"0","endTime":"0","summary":"Samsara experienced a price decline of 12% over the past week, coinciding with a market environment characterized by uncertainty stemming from potential tariff changes and mixed economic news. The broader market, which saw a 3% decline during the same period, was influenced by investors reacting to new import tariffs imposed by the U.S., such as the heightened concerns of economic stability and the mixed results reflecting crowd sentiment. While major stock indexes wavered, with the Dow Jones slightly up, Samsara's performance stood out as it significantly underperformed. External factors such as weak payroll numbers contrast with strong factory order figures, further muddying the investment landscape. Although the company's share price faced challenges, broader factors like geopolitical developments and fluctuating investor confidence largely influenced these broader market dynamics, suggesting that Samsara's performance may not have been solely dictated by isolated company events.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-nyse-iot-price-dips-175531750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","IOT","NYSE","BK4588"],"gpt_icon":0},{"id":"2517108659","title":"Samsara (IOT) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2517108659","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517108659?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179663,"startTime":"0","endTime":"0","summary":"Internet of Things company Samsara  will be reporting earnings tomorrow after market hours. Here’s what to expect.Samsara beat analysts’ revenue expectations by 3.7% last quarter, reporting revenues of $322 million, up 35.6% year on year. It was a very strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EBITDA estimates. It added 170 enterprise customers paying more than $100,000 annually to reach a total of 2,303.Is Samsara a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-iot-reports-earnings-tomorrow-130103450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOT","PLTR"],"gpt_icon":1},{"id":"2517097984","title":"ARB IOT Group Secures $45 Million AI Server Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:58","pubTimestamp":1741125510,"startTime":"0","endTime":"0","summary":"ARB IOT Group Limited ( ($ARBB) ) has provided an update. On March 4, 2025, ARB IOT Group Limited announced a significant order valued at approxima...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-secures-45-million-ai-server-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-secures-45-million-ai-server-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARB","IOT","BK4588","BK4023","BK4585"],"gpt_icon":0},{"id":"2517890489","title":"ARB IOT Group secures $45M order for AI data center server solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890489","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:07","pubTimestamp":1741122424,"startTime":"0","endTime":"0","summary":"ARB IOT Group (ARBB) announced that it has, through its indirect wholly owned subsidiary, ARB IOT Group, signed an artificial intelligence products...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arb-iot-group-secures-45m-order-for-ai-data-center-server-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arb-iot-group-secures-45m-order-for-ai-data-center-server-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARBB","BK4023","IOT","BK4134","ARB","BK4588"],"gpt_icon":0},{"id":"2517998672","title":"ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998672","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998672?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"Kuala Lumpur, Malaysia, March  04, 2025  (GLOBE NEWSWIRE) --  ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036926/0/en/ARB-IOT-GROUP-LIMITED-SECURES-ORDER-WORTH-APPROXIMATELY-US-45-MILLION-FOR-AI-DATA-CENTRE-SERVER-SOLUTION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IOT","FOR","ARB","BK4023","ARBB","BK4134","BK4585","BK4024"],"gpt_icon":0},{"id":"2516608412","title":"Samsara Helps FM Conway Reduce Accidents Across its Fleet by 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608412?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:51","pubTimestamp":1741099860,"startTime":"0","endTime":"0","summary":"Samsara’s Connected Operations Platform enables UK infrastructure and engineering services company to improve safety for its 1,000+ fleet. LONDON, March 04, 2025----Samsara, the pioneer of the Connected Operations Platform, announces infrastructure services company FM Conway has mitigated safety risks across the 16 million miles driven annually by its 1,000+ fleet of vehicles by implementing advanced AI and fleet management solutions from Samsara.Working with network operators, local authorities and private clients, FM Conway provides services to keep the nation's infrastructure operating effectively and efficiently. With employees working on technically demanding projects, often in close proximity to the public, and driving vehicles up to 80 tonnes in heavy-traffic areas, FM Conway recognised the need to optimise its driver safety strategy with Samsara’s fleet-focused technology.By making Samsara’s Connected Operations platform central to its fleet operation and installing Samsara Veh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-helps-fm-conway-reduce-145100800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","IOT","BK4585"],"gpt_icon":0},{"id":"2516767882","title":"ARB IOT Group to Establish AI Data Centre Lab in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767882?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:50","pubTimestamp":1741089006,"startTime":"0","endTime":"0","summary":"ARB IOT Group Limited ( ($ARBB) ) has provided an announcement. On February 27, 2025, ARB IOT Group Limited announced a Memorandum of Understanding...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-to-establish-ai-data-centre-lab-in-malaysia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-to-establish-ai-data-centre-lab-in-malaysia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IOT","BK4588","BK4585","ARB"],"gpt_icon":0},{"id":"2516556883","title":"Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556883","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556883?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:48","pubTimestamp":1740840518,"startTime":"0","endTime":"0","summary":"A tough week for the market ended in a new rally attempt. This week's Action Plan looks at what could affect that rebound.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-tariffs-payrolls-cybersecurity-and-a-super-bowl-betting-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BBY","NVDU","2NVD.UK","NVDD","IE00BDCRKT87.USD","SNVD.UK","LU1323610961.USD","LU2417539215.USD","TGT","3NVD.UK","AZO","CRS.AU","IOT","LU2361045086.USD","NVD3.UK","AVGO","MMM","BRO","URBN","NVD","LU0345770308.USD","NVDS.UK","NVDS","OKTA","IE00BLSP4239.USD","MMM.AU","NVD2.UK","CRWD","IOT.AU","GWRE","LU0310800965.SGD","NVDX","ZS","FNKO","NVIW.SI","VEEV","AVAV","FLUT","ROST","NVDY","LU0444971666.USD","CRS","TW","BJ"],"gpt_icon":1},{"id":"2514119330","title":"ARB IOT Group Limited Announces Entry Into a Memorandum of Understanding to Set-Up AI Data Centre Experimental Laboratory in the Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2514119330","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514119330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":"Kuala Lumpur, Malaysia, Feb.  27, 2025  (GLOBE NEWSWIRE) --  ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has, through its indirect wholly owned subsidiary, ARB IOT Group Sdn Bhd,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034256/0/en/ARB-IOT-Group-Limited-Announces-Entry-Into-a-Memorandum-of-Understanding-to-Set-Up-AI-Data-Centre-Experimental-Laboratory-in-the-Region.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","ARBB","BK4585","ARB","IOT","BK4023","BK4588"],"gpt_icon":1},{"id":"2514831437","title":"Samsara Inc : Raymond James Initiates Coverage With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831437?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:27","pubTimestamp":1740572850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IOT","BK4023","BK4585"],"gpt_icon":0},{"id":"2514983194","title":"Raymond James Initiates Samsara at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983194?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:24","pubTimestamp":1740572673,"startTime":"0","endTime":"0","summary":"Samsara (IOT) has an average rating of overweight and mean price target of $55.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1363072403.SGD","BK4023","LU1804176565.USD","RJF","IE00B64PRP62.GBP","IOT","LU2265009873.SGD","BK4127","IE00BGHQF748.EUR","LU0971096721.USD","IE00B3QW5Z07.USD","IOT.AU","BK4585"],"gpt_icon":0},{"id":"2514029094","title":"Samsara Inc. (IOT) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029094?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:15","pubTimestamp":1740525305,"startTime":"0","endTime":"0","summary":"In the latest market close, Samsara Inc.  reached $50.01, with a -1.22% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.47%. At the same time, the Dow added 0.37%, and the tech-heavy Nasdaq lost 1.35%.Shares of the company witnessed a gain of 2.64% over the previous month, beating the performance of the Computer and Technology sector with its loss of 4.34% and the S&P 500's loss of 1.78%.Investors will be eagerly watching for the performance of Samsara Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on March 6, 2025. The company is predicted to post an EPS of $0.07, indicating a 75% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $335.53 million, showing a 21.45% escalation compared to the year-ago quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Samsara Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-iot-dips-more-231505137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","IOT","BK4588"],"gpt_icon":0},{"id":"2513640212","title":"3 Software Stocks Primed for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513640212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513640212?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142884,"startTime":"0","endTime":"0","summary":"Software is eating the world, and virtually no business is left untouched by it. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry’s 26.2% return has topped the S&P 500 by 17.2 percentage points.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. On that note, here are three software stocks boasting durable advantages.One of the most well-known Silicon Valley software companies around, Adobe  is a leading provider of software as service in the digital design and document management space.Disciplined cost controls and effective management resulted in a strong trailing 12-month operating margin of 31.3%. Strong free cash flow margin of 36.6% enables it to reinvest or return capital consistently. Find out in our full research report, it’s free.The Trump trade may have passed, but ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-primed-growth-130124980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU1366333091.USD","LU0109391861.USD","LU0061474960.USD","LU1815333072.USD","BK4023","IE00B19Z9505.USD","LU1712237335.SGD","LU0289739343.SGD","LU2023251221.USD","ADBE","LU2125154778.USD","LU0557290698.USD","SG9999001424.SGD","LU0057025933.USD","BK4588","LU0345774631.USD","BK4543","LU0511384066.AUD","LU0006306889.USD","LU2317271919.USD","IOT","LU1691799644.USD","LU0289961442.SGD","SGXZ99366536.SGD","BK4534","LU0390134368.USD","BK4592","LU1674673691.USD","LU0965509010.AUD","LU2357305700.SGD","BK4567","BK4585","LU0157215616.USD","LU0348723411.USD","LU0942090050.USD","LU0861579265.USD","LU2237438978.USD","BK4554","LU1548497426.USD","LU0965509283.SGD","LU2210150020.SGD","LU2360032135.SGD","LU1633808545.USD","PAYC","BK4130","LU0198837287.USD","BK4533","LU2089283258.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2513267717","title":"Samsara Touches New Highs. Will It Hold Up After Its Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267717","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267717?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142859,"startTime":"0","endTime":"0","summary":"Samsara stock is breaking out past a new buy point and into record highs. But it can hold those gains after the upcoming earnings report?","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/LSMAIN_samsara_022125_bizwire-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/LSMAIN_samsara_022125_bizwire-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-new-america/samsara-stock-earnings-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IOT.AU","IOT","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2512433931","title":"Dow Jones Tech Titan Apple, Royal Caribbean In Or Near Buy Zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433931","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433931?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:15","pubTimestamp":1739985340,"startTime":"0","endTime":"0","summary":"Dow Jones tech titan Apple, along with Royal Caribbean and Veeva Systems, are in or near buy zones Wednesday.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-Glowtime-company-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-Glowtime-company-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-apple-stock-royal-caribbean/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0077335932.USD","VEEV","IE00BWXC8680.SGD","LU0345768153.USD","LU2237443622.USD","LU2552382215.SGD","LU0640476718.USD",".DJI","BK4581","HK0000320223.HKD","RCL","SDS","LU1206712785.SGD","NQmain","LU0642271901.SGD","OEX","SPXU","VOO","LU2360106780.USD","IE00B3SWFQ91.USD","RGLD","UPRO",".SPX","SH","BK4167","LU0256863902.USD","DOG","ESmain","IE0004445239.USD","IVV","DXD","MACW.SI","TWI","SDOW","LU0265550359.USD","DJX","IOT","IOT.AU","RCL.AU","LU0345770993.USD","LU2361044949.HKD","SSO","UDOW","LU0198837287.USD","LU0345769128.USD","OEF","DDM","AAPL","BK4142","SPY"],"gpt_icon":0},{"id":"2512194062","title":"Samsara Applauded by Frost & Sullivan for Improving the Safety and Efficiency of Connected Fleet Telematics Operations and Its Market-leading Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194062","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194062?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912400,"startTime":"0","endTime":"0","summary":"Samsara enables customizable and adaptable modern driver safety training methods and solutions and helps customers improve their operations while delivering cost savings. SAN ANTONIO, Feb. 18, 2025 /CNW/ -- Frost & Sullivan researched the commercial vehicle telematics industry and, based on its findings, recognizes Samsara with the 2024 North American Company of the Year Award. Samsara is one of the world's largest telematics providers and a pioneer of connected vehicle operations and the telematics ecosystem. Samsara offers a platform that enables organizations that depend on physical operations to harness the Internet of Things  data to develop actionable insights and improve their operations. This industry-leading platform upholds Samsara's mission of increasing the safety, efficiency, and sustainability of the operations that power the global economy. With it, Samsara can help effectively address rising fuel costs, driver shortages, traffic congestion, road safety, a lack of stream","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-applauded-frost-sullivan-improving-210000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOT","BK4023","BK4585","BK4588"],"gpt_icon":0},{"id":"2512518313","title":"Kyocera to Establish \"O-RU Alliance\" to Advance 5G Open RAN Deployment in Collaboration With Six Telecom Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518313","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518313?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854800,"startTime":"0","endTime":"0","summary":"KYOTO, Japan, February 18, 2025----Kyocera Corporation   today announced that it will establish the \"O-RU Alliance\" on March 3, 2025, in collaboration with the six telecommunications companies listed below alphabetically:. Working with alliance members, Kyocera will open its Central Unit / Distributed Unit platforms to promote the adoption of interoperable and flexible radio networks . The alliance plans to expand its membership gradually in the future.Current 5G wireless networks are primarily composed of CUs , DUs , and RUs , installed either independently or partially integrated. Since the interfaces connecting these components are not publicly available, only devices from the same supplier or those with compatible interfaces can connect to the infrastructure. While procuring CU/DU/RU equipment from a single supplier may offer network operators certain benefits, it also limits system configuration freedom due to supplier-proprietary specifications and performance constraints.The O-R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyocera-establish-o-ru-alliance-050000998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KYOCF","IOT","RAN","BK4023","KYO","KYOCY","BK4585","BK4588","BK4148"],"gpt_icon":0},{"id":"2511672794","title":"Broadcom, Axon Lead Five Stocks Near Buy Points With S&P 500 Poised To Break Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672794","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672794?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:23","pubTimestamp":1739629417,"startTime":"0","endTime":"0","summary":"Broadcom and these four stocks flashing buy signals are on this weekend's watchlist.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-Broadcom-OFC1-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-Broadcom-OFC1-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/broadcom-avgo-axon-top-rated-stocks-near-buy-points-sp-500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1323610961.USD","LU0234572021.USD","LU0170899867.USD","RCL.AU","SG9999003800.SGD","UPRO","IOT","LU0096362180.USD","LU2250418816.HKD","BK4023","AVGOP","LU1815336760.USD","LU0234570918.USD","LU0672654240.SGD","RCL","AVGO","OEX",".SPX","ESmain","OEF","SH","LU0109391861.USD","IE00BYV24P56.USD","IE00BN8TJ469.HKD","LU2458330169.SGD","SPY","LU2471134796.USD","BK4517","LU1815333072.USD","SDS","VOO","IVV","AXON","IE00BZ9MQY76.HKD","LU0157215616.USD","LU2602419157.SGD","LU2133065610.SGD","IE00B42XCP33.USD","PCOM","SSO","LU0011850046.USD","BK4534","IE00B1XK9C88.USD","LU2023250843.SGD","SPXU","LU0203347892.USD","IOT.AU","LU0198837287.USD","LU1366333091.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2511564103","title":"Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564103","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564103?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:23","pubTimestamp":1739575408,"startTime":"0","endTime":"0","summary":"The stock market heads into an interesting round of earnings, led by Walmart, RIvian, and a key Warren Buffett stock.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-walmart-rivian-and-warren-buffetts-favorite-oil-stock-to-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ANET","DDD","LU0971096721.USD","HBBD.SI","IOT","09988","CVNA","CARG","EXPE","LU2764263203.CNY","TOLL","IE00BKPKM429.USD","SSYS","NTES","DTRUY","RCL.AU","LU0127658192.USD","MELI","IE00BN0W2W23.USD","VZ","RCL","GH","BABA","89988","IOT.AU","AXON","USM","BKNG","LU0225284248.USD","MTLS","LU0820561818.USD","LU1770036033.HKD","MDT","GRMN","LU0541502299.USD","TDS","SPGI","LU0577902611.USD","LU0823426308.USD","VIPS","RIVN","WMT","GMED","IE00BLSP4452.SGD","LU0079474960.USD","SG9999001226.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"IOT","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-05","symbol":"IOT","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-05","symbol":"IOT","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-06","symbol":"IOT","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-07","symbol":"IOT","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2025-04-10","current":-145.024952,"percent":0.007407,"low":-156.601957,"twenty":-82.212862,"median":-56.197641,"eighty":-18.275217,"high":-10.643044,"avg":-56.448071,"sd":34.264064,"marketCap":22465380261},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-10","current":-145.024952,"twenty":-82.212862,"median":-56.197641,"eighty":-18.275217,"marketCap":22465380261}],"updateTime":1744415313369}}}