US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Samsara, Inc.

37.52

-1.3300-3.42%

Post-market: 37.520.00000.00%19:58 EDT

Volume:2.79M

Turnover:104.61M

Market Cap:21.36B

PE:-134.75

High:38.89

Open:38.29

Low:36.92

Close:38.85

Loading ...

Overview Company News Filings

Thousands of Transportation Organizations Standardize on Samsara to Transform their Operations with AI Insights

Berenberg Initiates Coverage of Samsara Inc. (IOT) with ‘Hold’ Rating and $57 Target, Cites Lack of Catalysts

Berenberg Initiates Samsara at Hold With $57 Price Target

MT Newswires Live

Samsara initiated with a Hold at Berenberg

Samsara Inc : Berenberg Initiates Coverage With Hold Rating; Price Target $57

THOMSON REUTERS

Samsara Inc. (IOT) Registers a Bigger Fall Than the Market: Important Facts to Note

Data Analytics Stocks Q3 Highlights: Domo (NASDAQ:DOMO)

Samsara Stock Climbs Back After Earnings Plunge; Profit Expected To Balloon 217%

A Look Back at Data Analytics Stocks’ Q3 Earnings: Palantir (NASDAQ:PLTR) Vs The Rest Of The Pack

Why the DeepSeek Breakthrough Is Good News for AI Stocks

Big Foundation Exits Instacart, Sells Samsara, ServiceNow -- Barron's

BRIEF-Samsara Expands Its Strategic Collaboration With Stellantis

Samsara Expands Its Strategic Collaboration With Stellantis and Enables Access to Millions of Connected Vehicles Across Europe

THOMSON REUTERS

Samsara Expands Its Strategic Collaboration with Stellantis and Enables Access to Millions of Connected Vehicles Across Europe

Big Foundation Exits Instacart, Sells Samsara and ServiceNow Stock -- Barrons.com

Buy 5 Robotics Stocks With Solid Price Upside

Samsara Inc. (IOT) Stock Moves -0.91%: What You Should Know

List of Solana Altcoins Developers Are Focusing on the Most Released – Here’s the Top 10

Samsara Inc. (NYSE:IOT): Transforming Connected Operations with AI and IoT Innovation

Samsara Inc. (IOT): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IOT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":37.52,"timestamp":1744920000000,"preClose":38.85,"halted":0,"volume":2785058,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:58 EDT","volume":107413,"amount":4030240.283,"timestamp":1744934285671},"delay":0,"floatShares":285028686,"shares":569320331,"eps":-0.27845,"marketStatus":"Market Closed","change":-1.33,"latestTime":"04-17 16:00:00 EDT","open":38.29,"high":38.89,"low":36.915,"amount":104610468.68184999,"amplitude":0.050837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27845,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":38.85,"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":38.85,"latestTime":"09:28 EDT","volume":114,"amount":4482.90009,"timestamp":1744896520233},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:58 EDT","volume":107413,"amount":4030240.283,"timestamp":1744934285671},"volumeRatio":0.8782650434503158,"optionData":{"bulkOrders":[{"symbol":"IOT","call":false,"expireDate":1747368000000,"strike":"35.0","timestamp":1744897570760,"price":1.45,"volume":3487,"amount":505615,"type":"+"}]},"impliedVol":0.7944,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":285028686,"roa":"-6.15%","roe":"-15.61%","lyrEps":-0.27845,"volumeRatio":0.8782650434503158,"shares":569320331,"dividePrice":0,"high":38.89,"amplitude":0.050837,"preClose":38.85,"low":36.915,"week52Low":27.14,"pbRate":"19.98","psRate":"17.10","week52High":61.8999,"institutionHeld":0.003,"latestPrice":37.52,"eps":-0.27845,"divideRate":0,"volume":2785058,"delay":0,"ttmEps":-0.27845,"open":38.29,"prevYearClose":43.69,"prevWeekClose":37.79,"prevMonthClose":38.33,"prevQuarterClose":38.33,"fiveDayClose":37.4,"twentyDayClose":39.49,"sixtyDayClose":47.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508457994","title":"Thousands of Transportation Organizations Standardize on Samsara to Transform their Operations with AI Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457994","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457994?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Samsara’s advanced AI technology and open platform unlock operational insights that enable customers to reduce costs and provide elevated driver and customer experiences. SAN FRANCISCO, February 04, 2025----Samsara Inc.  , the pioneer of the Connected Operations Cloud, announced today that thousands of transportation organizations have standardized on Samsara. Transportation leaders recognize Samsara as the solution to their most pressing challenges and are achieving significant value from its platform, including an average of more than $2M in fleet-related benefits per organization annually.\"At Werner, safety is at the top of our core values and is central to everything we do. That’s why we’re thrilled to collaborate with Samsara. They hear our feedback and ideas, and it’s exciting to have found an innovator just as invested in our success as we are,\" said Jaime Hamm, Senior Vice President of Safety and Recruiting at Werner Enterprises.Samsara’s AI-powered platform, trained on the wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thousands-transportation-organizations-standardize-samsara-140000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","IOT","BK4023"],"gpt_icon":0},{"id":"2508126333","title":"Berenberg Initiates Coverage of Samsara Inc. (IOT) with ‘Hold’ Rating and $57 Target, Cites Lack of Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126333","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126333?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:37","pubTimestamp":1738604277,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI Stocks That Analysts Are Monitoring. In this article, we are going to take a look at where Samsara Inc.  stands against the other trending AI stocks.As the global AI race heated up last month with the launch of DeepSeek R1 and Alibaba’s Qwen 2.5 AI models, US AI firms are working to enhance existing models at a record pace. As a result, OpenAI announced yesterday that it has added a new “deep research” mode to ChatGPT for users to carry out multi-step research on the web for complex tasks.Deep Research is OpenAI's second AI agent powered by the latest o3 reasoning model, which is optimized for web browsing and data analysis. The new feature can search, interpret, and analyze vast amounts of texts on the web to create a detailed report close to the level of a research analyst.On February 3rd, Berenberg analyst Nay Soe Naing initiated coverage of Samsara Inc.  with a “Hold” rating and a $57 stock p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berenberg-initiates-coverage-samsara-inc-173757441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOT"],"gpt_icon":0},{"id":"2508611132","title":"Berenberg Initiates Samsara at Hold With $57 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611132?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:23","pubTimestamp":1738581814,"startTime":"0","endTime":"0","summary":"Samsara (IOT) has an average rating of overweight and mean price target of $55.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOT"],"gpt_icon":0},{"id":"2508197055","title":"Samsara initiated with a Hold at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197055?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:40","pubTimestamp":1738572028,"startTime":"0","endTime":"0","summary":"Berenberg analyst Nay Soe Naing initiated coverage of Samsara (IOT) with a Hold rating and $57 price target Samsara is a fast-growing, innovative-l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/samsara-initiated-with-a-hold-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/samsara-initiated-with-a-hold-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","IOT","BK4585"],"gpt_icon":0},{"id":"2508019140","title":"Samsara Inc : Berenberg Initiates Coverage With Hold Rating; Price Target $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:33","pubTimestamp":1738567982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOT","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2508241919","title":"Samsara Inc. (IOT) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508241919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508241919?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:15","pubTimestamp":1738365311,"startTime":"0","endTime":"0","summary":"In the latest trading session, Samsara Inc.  closed at $51.50, marking a -0.94% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.51%. On the other hand, the Dow registered a loss of 0.75%, and the technology-centric Nasdaq decreased by 0.28%.The company's stock has climbed by 18.19% in the past month, exceeding the Computer and Technology sector's gain of 0.79% and the S&P 500's gain of 2.87%.Analysts and investors alike will be keeping a close eye on the performance of Samsara Inc. in its upcoming earnings disclosure. The company is expected to report EPS of $0.07, up 75% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $335.53 million, indicating a 21.45% growth compared to the corresponding quarter of the prior year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $0.22 per share and a revenue of $1.24 billion, representing changes of +214.29% and +31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-iot-registers-bigger-231511090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","IOT","BK4023"],"gpt_icon":0},{"id":"2507582269","title":"Data Analytics Stocks Q3 Highlights: Domo (NASDAQ:DOMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507582269","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507582269?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:01","pubTimestamp":1738314077,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Domo  and its peers.Organizations generate a lot of data that is stored in silos, often in incompatible formats, making it slow and costly to extract actionable insights, which in turn drives demand for modern cloud-based data analysis platforms that can efficiently analyze the siloed data.The 5 data analytics stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, data analytics stocks have performed well with share prices up 11.8% on average since the latest earnings results.Founded by Josh James after selling his former business Omniture to Adobe, Domo  provides business intelligence software that allows managers to access and visualize critical business metrics in real-time, using their smartphones.Started by Peter Thiel after seeing US defence agencies struggle in the afte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-analytics-stocks-q3-highlights-090117065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4543","HCAT","IOT","MNQmain","BK4023","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","PLTR","BK4547","IE00B64PRP62.GBP","NVIW.SI","BK4167","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","DOMO","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","AMPL","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2507465278","title":"Samsara Stock Climbs Back After Earnings Plunge; Profit Expected To Balloon 217%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465278","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465278?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:05","pubTimestamp":1738177530,"startTime":"0","endTime":"0","summary":"This stock is building a cup base and reclaimed a critical moving average. The GPS tracking provider's EPS is expected to grow 217%.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2023/06/Stock-samsara-03-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/06/Stock-samsara-03-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/samsara-stock-iot-gps-tracking/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IOT.AU","BK4588","BK4585","IOT","BK4023"],"gpt_icon":0},{"id":"2507968964","title":"A Look Back at Data Analytics Stocks’ Q3 Earnings: Palantir (NASDAQ:PLTR) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968964","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968964?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:02","pubTimestamp":1738141362,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Palantir  and the rest of the data analytics stocks fared in Q3.Organizations generate a lot of data that is stored in silos, often in incompatible formats, making it slow and costly to extract actionable insights, which in turn drives demand for modern cloud-based data analysis platforms that can efficiently analyze the siloed data.The 5 data analytics stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, data analytics stocks have performed well with share prices up 11.9% on average since the latest earnings results.Started by Peter Thiel after seeing US defence agencies struggle in the aftermath of the 2001 terrorist attacks, Palantir  offers software as a service platform that helps government agencies and lar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-data-analytics-stocks-090242212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOT","PLTR",".IXIC","DOMO","NDAQ"],"gpt_icon":1},{"id":"2507054111","title":"Why the DeepSeek Breakthrough Is Good News for AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054111","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054111?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:07","pubTimestamp":1738087648,"startTime":"0","endTime":"0","summary":"The launch of the DeepSeek AI model incited a chaotic selloff on Wall Street, but we believe this development is a net positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/01/why-the-deepseek-breakthrough-is-good-news-for-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1571399168.USD","PEP","AGI","LU1244550577.SGD","VST","IE00BMPRXQ63.HKD","NVD3.UK","LU0823434740.USD","PCOR","LU0345770993.USD","NVDA","APPF","SNVD.UK","INTU","IOT","NVDD","OKLO","IE00B19Z8X17.USD","LU0345769128.USD","LU1720051108.HKD","MNDY","LU0170899867.USD","VRT","NVDY","WDAY","LU0354030511.USD","IE00BKVL7J92.USD","LU0354030438.USD","3NVD.UK","TEAM","NOW","SG9999018865.SGD","ZS","2NVD.UK","NVDS","LU0511384066.AUD","NVD2.UK","NVDU","LU0823434583.USD","IE00BLSP4239.USD","LU0426417589.USD","LU0861579265.USD","LU0345769631.USD","GOOGL","NVDS.UK","NVIW.SI","NVD"],"gpt_icon":1},{"id":"2506845042","title":"Big Foundation Exits Instacart, Sells Samsara, ServiceNow -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845042","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845042?lang=en_us&edition=fundamental","pubTime":"2025-01-25 10:30","pubTimestamp":1737772200,"startTime":"0","endTime":"0","summary":"One of the largest foundations in the world recently made big changes in its U.S.-traded investment portfolio.Wellcome Trust of London sold all of its shares of grocery delivery and pickup services firm Maplebear, known by its business name of Instacart; halved a position in shares of tech platform Samsara; and trimmed a position in shares of cloud firm ServiceNow in the fourth quarter. The trust disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.Maplebear stock soared 76% in 2024, nearly tripling the 23% rise in the S&P 500 index. So far in January, the shares have gained 12%, while the index is up 2%.Early on, in February 2024, Maplebear laid off 7% of its workforce as competition heated up. But share repurchases kept investors enthusiastic last year. The company also defied inflationary fears, and saw healthy consumer spending as the year went on.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2087625088.SGD","LU0689472784.USD","LU0320765059.SGD","BK4581","LU1064131342.USD","LU1551013342.USD","LU0889565833.HKD","LU1974910355.USD","LU2106854487.HKD","LU1116320901.HKD","LU0672654240.SGD","LU1923622291.USD","LU0820561909.HKD","LU2125909916.SGD","BK4543","LU0082616367.USD","BK4113","LU0719512351.SGD","LU1988902786.USD","LU2286300806.USD","IE00BMPRXR70.SGD","LU1989764748.USD","LU1323610961.USD","LU1951200564.SGD","LU2125909247.SGD","LU2125909593.SGD","LU2458330243.SGD","LU1551013425.SGD","LU0265550359.USD","IOT","LU0820561818.USD","LU0708995401.HKD","IE00BMPRXN33.USD","BK4588","LU1803068979.SGD","IE00B894F039.SGD","LU1923623000.USD","NOW","LU1267930730.SGD","CART","LU1989772840.SGD","LU1951198990.SGD","LU0109391861.USD","BK4585","LU2063271972.USD","LU2023250504.SGD","LU0354030511.USD","IE00B19Z9P08.USD","BK4550"],"gpt_icon":0},{"id":"2505209459","title":"BRIEF-Samsara Expands Its Strategic Collaboration With Stellantis","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209459?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:11","pubTimestamp":1737634293,"startTime":"0","endTime":"0","summary":"BRIEF-Samsara Expands Its Strategic Collaboration With StellantisJan 23 (Reuters) - Samsara Inc IOT.N:SAMSARA EXPANDS ITS STRATEGIC COLLABORATION WITH STELLANTIS AND ENABLES ACCESS TO MILLIONS OF CONN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA6YZMR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IOT","BK4023"],"gpt_icon":0},{"id":"2505091848","title":"Samsara Expands Its Strategic Collaboration With Stellantis and Enables Access to Millions of Connected Vehicles Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091848?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:55","pubTimestamp":1737633300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA6YZMR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4023","IOT","BK4585"],"gpt_icon":0},{"id":"2505917080","title":"Samsara Expands Its Strategic Collaboration with Stellantis and Enables Access to Millions of Connected Vehicles Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2505917080","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505917080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:55","pubTimestamp":1737633300,"startTime":"0","endTime":"0","summary":"The collaboration will give businesses across Europe seamless access to vehicle data thanks to the Mobilisights data platform.LONDON, January 23, 2025----Samsara Inc. , the pioneer of the Connected Operations Cloud, today announced a landmark integration with Mobilisights, the Data as a Service Company of Stellantis, one of the world’s largest vehicle manufacturers. The collaboration will provide businesses across Europe with seamless, hardware-free access to vehicle telematics data, enabling smarter fleet management and operational efficiencies.Samsara’s Connected Operations platform will integrate directly with Stellantis’ built-in telematics hardware, covering Stellantis’ brands including Alfa Romeo, Citron, DS Automobiles, FIAT, Jeep, Opel, Peugeot, and Vauxhall. The integration applies to most vehicles manufactured after 2024, plus select models from 2018–2024, spanning both electric vehicles  and commercial fleets.Samsara is the pioneer of the Connected Operations Cloud, which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-expands-strategic-collaboration-stellantis-115500179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","BK4099","BK4534","LU1064927863.SGD","BK4585","BK4023","BK4588","IOT"],"gpt_icon":0},{"id":"2504505624","title":"Big Foundation Exits Instacart, Sells Samsara and ServiceNow Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504505624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504505624?lang=en_us&edition=fundamental","pubTime":"2025-01-19 18:00","pubTimestamp":1737280800,"startTime":"0","endTime":"0","summary":"One of the largest foundations in the world recently made big changes in its U.S.-traded investment portfolio.Wellcome Trust of London sold all of its shares of grocery delivery and pickup services firm Maplebear, known by its business name of Instacart; halved a position in shares of tech platform Samsara; and trimmed a position in shares of cloud firm ServiceNow in the fourth quarter. The trust disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.Wellcome declined to comment. As of Sept. 30, 2024, it had total funds of $41.4 billion.Maplebear stock soared 76% in 2024, nearly tripling the 23% rise in the S&P 500 index. So far in January, the shares have gained 12%, while the index is up 2%.Early on, in February 2024, Maplebear laid off 7% of its workforce as competition heated up. But share repurchases kept investors enthusiastic last year. The company also defied inflationary fears, and saw healthy consumer spending as the year went","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU2063271972.USD","BK4566","LU0353189763.USD","BK4534","LU0353189680.USD","BK4581","LU1323610961.USD","IE00BMPRXN33.USD","LU0943347566.SGD","LU1064131342.USD","BK4585","LU1923622291.USD","LU1989772840.SGD","LU1116320901.HKD","BK4503","LU0265550359.USD","LU1116320737.USD","LU1917777945.USD","IE00B19Z9P08.USD","LU0348723411.USD","LU2125909593.SGD","LU0354030438.USD","LU2264538146.SGD","LU0265550946.USD","LU0354030511.USD","LU1551013342.USD","BK4528","NOW","LU1988902786.USD","LU0109391861.USD","LU1951198990.SGD","LU0820561818.USD","LU1951200564.SGD","BK4113","IOT","LU2087625088.SGD","LU0011850046.USD","LU1923623000.USD","LU2433249047.HKD","IE00B894F039.SGD","LU0316494557.USD","LU0708995401.HKD","CART","LU0889565833.HKD","LU1923622614.USD","LU1989764664.SGD","LU0082616367.USD","BK4588","LU1803068979.SGD"],"gpt_icon":1},{"id":"2503972672","title":"Buy 5 Robotics Stocks With Solid Price Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2503972672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503972672?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:00","pubTimestamp":1736967600,"startTime":"0","endTime":"0","summary":"Robotics stocks are poised for strong growth thanks to advances in AI and rising automation demand.Still, robotics stocks face risks that include high R&D costs, regulatory challenges and market volatility.Robotics stocks that have strong earnings and revenue growth potential for 2025 include TDY, ADSK and PATH.Robotics companies are at the forefront of innovation, driving efficiency and productivity across industries such as manufacturing, healthcare and logistics. The global robotics market is poised for significant growth, fueled by technological breakthroughs, rising demand for automation and advancements in artificial intelligence  and machine learning.This potential for high growth promises substantial returns to investors. Also, robotics can address labor shortages and enhance precision in tasks, thereby reducing operational costs and improving quality. This space includes companies that integrate hardware, software and AI to build intelligent machines capable of performing comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-robotics-stocks-solid-190000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","IE00BSNM7G36.USD","LU1721428933.USD","IOT","LU2106854487.HKD","BK4547","LU2326559502.SGD","LU2238339852.HKD","BK4573","SG9999015986.USD","LU0061475181.USD","BK4532","LU2125910336.SGD","SG9999001424.SGD","BK4512","IE00B19Z9Z06.USD","TDY","LU2125910179.SGD","SG9999015945.SGD","BK4564","BK4581","PATH","SG9999015978.USD","LU1043141123.HKD","QCOM","BK4585","LU1046421795.USD","BK4551","LU1992135399.USD","LU1974910355.USD","LU1861559042.SGD","LU1804176565.USD","BK4588","LU0868494617.USD","LU1861558580.USD","BK4527","LU1069344957.HKD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU2272731600.USD","ADSK","BK4579","BK4575","BK4097","LU0426412945.USD","LU1823568750.SGD","BK4561","LU1235294995.USD","LU1429558221.USD","BK4534"],"gpt_icon":1},{"id":"2502682995","title":"Samsara Inc. (IOT) Stock Moves -0.91%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502682995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502682995?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550921,"startTime":"0","endTime":"0","summary":"The latest trading session saw Samsara Inc.  ending at $43.78, denoting a -0.91% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 1.54%. Elsewhere, the Dow saw a downswing of 1.63%, while the tech-heavy Nasdaq depreciated by 1.63%.Coming into today, shares of the company had lost 4.85% in the past month. In that same time, the Computer and Technology sector gained 0.11%, while the S&P 500 lost 2.2%.Analysts and investors alike will be keeping a close eye on the performance of Samsara Inc. in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.07, indicating a 75% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $335.53 million, indicating a 21.45% growth compared to the corresponding quarter of the prior year.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-iot-stock-moves-231521222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IOT","BK4023","BK4588"],"gpt_icon":1},{"id":"2501273283","title":"List of Solana Altcoins Developers Are Focusing on the Most Released – Here’s the Top 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273283","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273283?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:44","pubTimestamp":1736243063,"startTime":"0","endTime":"0","summary":"Cryptocurrency analysis company Santiment, in its latest published data, touched upon the interest rates of developers in tokens on Solana, one of the most popular cryptocurrency networks at the moment.The Solana ecosystem is particularly preferred due to its high speed and low transaction costs. Both of these features are being tried to be provided by layer 2 solutions on the Ethereum side.In addition, the Solana ecosystem has recently become an area where the memecoin theme has particularly intensified. However, interestingly, we see that the focus of developers is not on memecoins but on more robust projects.Related News: Analyst Says \"Cryptocurrencies Will Be Like the New Space Race in the Trump Administration\", Shares What He Expects. Here are the altcoins that developers have focused on the most in the last 30 days and their developer scores, provided by Santiment:. When the data is examined, we see that the top naturally remains unchanged compared to the previous month's list, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677cf77a2d9287172e11e85f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4023","BK4561","BK4548","BK4588","BK4590","NEON","BK4178","BK4519","MPLX","SOL","BK4144","BK4129","BK4524","BK4585","IOT","BK4145","W","BK4122"],"gpt_icon":1},{"id":"2501675912","title":"Samsara Inc. (NYSE:IOT): Transforming Connected Operations with AI and IoT Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675912","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675912?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:53","pubTimestamp":1736196806,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Artificial Intelligence Stocks Under $50 According to Analysts.In this article, we are going to take a look at where Samsara Inc.  stands against the other AI stocks under $50.Franklin Mutual's Katrina Dudley appeared on CNBC on December 31 to discuss whether the sectors that powered the market's gains in 2024 will continue to lead the way in 2025, particularly AI within the tech and communications sectors. Companies in these sectors, especially the MAG7 stocks, have experienced remarkable performance over the past year. She pointed out that alongside traditional tech stocks, companies providing essential infrastructure are crucial for supporting the rapid expansion of AI technologies. She expressed strong optimism about AI's continued influence, stating that it represents a secular theme likely to propel the tech sector forward in the coming year.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-nyse-iot-transforming-205326398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IOT","BK4023","NYSE","BK4585","ARR","BK4110"],"gpt_icon":1},{"id":"2494860769","title":"Samsara Inc. (IOT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860769","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860769?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232403,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Samsara Inc.  on Substack by Welfare Capital Research. In this article, we will summarize the bulls’ thesis on IOT. Samsara Inc. 's share was trading at $45.55 as of Dec 24th. IOT’s forward P/E was 181.82 according to Yahoo Finance.A software engineer at work, surrounded by a wall of computer monitors connected to a 'Data Cloud' platform.Overall, IOT's quarter was solid, with strong free cash flow margins and continued customer expansion. The company remains well-positioned for long-term growth, and its o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-iot-bull-case-170003034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOT","FCF","BK4211","BK4023","BK4585","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"IOT","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-05","symbol":"IOT","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-05","symbol":"IOT","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-06","symbol":"IOT","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-07","symbol":"IOT","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2025-04-17","current":-142.783056,"percent":0.01227,"low":-156.601957,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"high":-10.643044,"avg":-56.957807,"sd":34.770857,"marketCap":22118094859},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859}],"updateTime":1745070144921}}}