US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Paper

53.35

+0.14000.26%

Post-market: 52.82-0.5300-0.99%16:51 EDT

Volume:4.93M

Turnover:262.53M

Market Cap:28.07B

PE:33.98

High:53.61

Open:52.58

Low:52.09

Close:53.21

Loading ...

Overview Company News Filings

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

8-K - Current report

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IP/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"International Paper","latestPrice":53.35,"timestamp":1743451200000,"preClose":53.21,"halted":0,"volume":4930459,"hourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":53.35,"latestTime":"16:51 EDT","volume":436548,"amount":23289828.378684,"timestamp":1743454297683},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"Post-Market Trading","change":0.14,"latestTime":"03-31 18:09:47 EDT","open":52.58,"high":53.61,"low":52.09,"amount":262525859.10731602,"amplitude":0.028566,"askPrice":54.38,"askSize":238,"bidPrice":52.32,"bidSize":248,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":53.21,"dividendRate":0.034677,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":53.21,"latestTime":"09:27 EDT","volume":11099,"amount":582506.419616,"timestamp":1743427660076},"postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":53.35,"latestTime":"16:51 EDT","volume":436548,"amount":23289828.378684,"timestamp":1743454297683},"volumeRatio":0.598962,"impliedVol":0.3948,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.63%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":0.598962,"shares":526125614,"dividePrice":1.85,"high":53.61,"amplitude":0.028566,"preClose":53.21,"low":52.09,"week52Low":33.16,"pbRate":"3.43","psRate":"1.51","week52High":60.36,"institutionHeld":0.8899,"latestPrice":53.35,"committee":0.020576,"eps":1.57,"divideRate":0.034677,"volume":4930459,"delay":0,"ttmEps":1.57,"open":52.58,"prevYearClose":53.82,"prevWeekClose":53.21,"prevMonthClose":56.35,"prevQuarterClose":53.82,"fiveDayClose":52.83,"twentyDayClose":55.31,"sixtyDayClose":53.82,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IP\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9231731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520086984-IP","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"IP","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/0001193125-20-086984-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/d865603d8ka.htm","primary":true,"translateUrl":null,"linkName":"d865603d8ka.htm","type":"8-K/A","id":"NTFILE2SMoPXvv8tyDpUez","market":"us","size":30103},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/d865603dex101.htm","primary":false,"translateUrl":null,"linkName":"d865603dex101.htm","type":"EX-10.1","id":"NTFILEDRDT8T2aMKKne4a7","market":"us","size":399195},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/ip-20200325.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200325.xsd","type":"EX-101.SCH","id":"NTFILE7w6mi5s9CRZMs2MJ","market":"us","size":2751},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/ip-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILE3D5fKsMYPydDwYDG","market":"us","size":18062},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/ip-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILEHMWW4wvrKbX6aWzW","market":"us","size":11386},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520086984/d865603d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d865603d8ka_htm.xml","type":"XML","id":"NTFILEhiyhVaGQzamhxNsj","market":"us","size":3789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520085076-IP","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520085076/0001193125-20-085076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520085076/ip-20200325.xsd","primary":true,"translateUrl":null,"linkName":"ip-20200325.xsd","type":"EX-101.SCH","id":"NTFILE2CMfgQdbCwE6idNV","market":"us","size":3095},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520085076/d905382d8k.htm","primary":false,"translateUrl":null,"linkName":"d905382d8k.htm","type":"8-K","id":"NTFILE3YiHzid2ASHTojNM","market":"us","size":30092},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520085076/ip-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEHtVdWPJgn7y6stKz","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520085076/ip-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE6TaSzk7xoikJpyin","market":"us","size":10972},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520085076/d905382d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d905382d8k_htm.xml","type":"XML","id":"NTFILEEiVHogx7zcHF8fiJ","market":"us","size":3316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520043596-IP","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"IP","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/0001193125-20-043596-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/d889396ds8.htm","primary":true,"translateUrl":null,"linkName":"d889396ds8.htm","type":"S-8","id":"NTFILE2CJ2EjqPJ1Tu1xiH","market":"us","size":62169},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/d889396dex41.htm","primary":false,"translateUrl":null,"linkName":"d889396dex41.htm","type":"EX-4.1","id":"NTFILE9H5yxZi4Mqo2EW8T","market":"us","size":151161},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/d889396dex42.htm","primary":false,"translateUrl":null,"linkName":"d889396dex42.htm","type":"EX-4.2","id":"NTFILEFHuMv9ijA7pN6eZL","market":"us","size":8030},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/d889396dex51.htm","primary":false,"translateUrl":null,"linkName":"d889396dex51.htm","type":"EX-5.1","id":"NTFILEEVCcT1Lzk1YUJnBs","market":"us","size":7206},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/d889396dex231.htm","primary":false,"translateUrl":null,"linkName":"d889396dex231.htm","type":"EX-23.1","id":"NTFILEDyRqmQ4Hy4sqmfFf","market":"us","size":1673},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/d889396dex232.htm","primary":false,"translateUrl":null,"linkName":"d889396dex232.htm","type":"EX-23.2","id":"NTFILECcrcWswePTK1LdXd","market":"us","size":1427},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520043596/g889396g0214154012252.jpg","primary":false,"translateUrl":null,"linkName":"g889396g0214154012252.jpg","type":"GRAPHIC","id":"NTFILEAaAeg3NFZspcqZRi","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111245","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000011-IP","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/0000051434-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/a10-k123119.htm","primary":true,"translateUrl":null,"linkName":"a10-k123119.htm","type":"10-K","id":"NTFILEjYrztfD4vLvATxSP","market":"us","size":5451114},{"description":"EXHIBIT 4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit413.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit413.htm","type":"EX-4.13","id":"NTFILEHLPh7nPhmYVYN1mo","market":"us","size":67726},{"description":"EXHIBIT 10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit108.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit108.htm","type":"EX-10.8","id":"NTFILE6Ekw54GAjj5XTMzb","market":"us","size":11865},{"description":"EXHIBIT 10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit109.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit109.htm","type":"EX-10.9","id":"NTFILE8CuLQSdLWbSMJuwN","market":"us","size":11473},{"description":"EXHIBIT 10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit1010.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit1010.htm","type":"EX-10.10","id":"NTFILEEeu224TCzPGP4Rr4","market":"us","size":18744},{"description":"EXHIBIT 10.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit1011.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit1011.htm","type":"EX-10.11","id":"NTFILEGg7n8n7DzikzT8Jp","market":"us","size":28996},{"description":"EXHIBIT 10.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit1012.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit1012.htm","type":"EX-10.12","id":"NTFILECtp4giL5iimCGriQ","market":"us","size":18248},{"description":"EXHIBIT 10.20","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit1020.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit1020.htm","type":"EX-10.20","id":"NTFILE3rcWK2Vr8GRXzEaj","market":"us","size":14871},{"description":"EXHIBIT 10.21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit1021.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit1021.htm","type":"EX-10.21","id":"NTFILE3DkNWQdy9wSR89zB","market":"us","size":28949},{"description":"EXHIBIT 21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit21.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit21.htm","type":"EX-21","id":"NTFILEFJqQN5CyKB7D4U9G","market":"us","size":110031},{"description":"EXHIBIT 23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit231.htm","type":"EX-23.1","id":"NTFILE9yWDjP9jjMYZPBCY","market":"us","size":3436},{"description":"EXHIBIT 23.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit232.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit232.htm","type":"EX-23.2","id":"NTFILE9RNjyGeEcv4bpfB1","market":"us","size":2641},{"description":"EXHIBIT 31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit311.htm","type":"EX-31.1","id":"NTFILE9mhh2ZHYUwQH1N2a","market":"us","size":12105},{"description":"EXHIBIT 31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit312.htm","type":"EX-31.2","id":"NTFILECqVsLEJiVu17jww7","market":"us","size":12336},{"description":"EXHIBIT 32","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231exhibit32.htm","primary":false,"translateUrl":null,"linkName":"ip-20191231exhibit32.htm","type":"EX-32","id":"NTFILEBAmTKCCLcZDTNHBV","market":"us","size":6810},{"description":"EXHIBIT 99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip20191231exhibit991.htm","primary":false,"translateUrl":null,"linkName":"ip20191231exhibit991.htm","type":"EX-99.1","id":"NTFILE4AJQb9rn2nmdythn","market":"us","size":1060220},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ip-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDAKardPNMqsBArJ2","market":"us","size":127537},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2wpENTxP5drymm6i","market":"us","size":175037},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2FfFFdHix3pEx7hx","market":"us","size":903376},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE487zwU3Y7YBCfuKo","market":"us","size":1629067},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ip-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDTnQGLL4oFM8W3z7","market":"us","size":1210158},{"description":"CEO SIGNATURE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/ceosignature01a11.jpg","primary":false,"translateUrl":null,"linkName":"ceosignature01a11.jpg","type":"GRAPHIC","id":"NTFILEDCMvbyhpv9mPa4qf","market":"us","size":104516},{"description":"CONTINUING OPS WATERFALL YEAR OVER YEAR","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/continuingopswaterfallyoyq41.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallyoyq41.jpg","type":"GRAPHIC","id":"NTFILE2HgffjwhGF1VFJpE","market":"us","size":196147},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/roeye2014ipa021a.jpg","primary":false,"translateUrl":null,"linkName":"roeye2014ipa021a.jpg","type":"GRAPHIC","id":"NTFILE9sbAHMTc9XUccu5q","market":"us","size":76750},{"description":"SEGMENT OPS WATERFALL CHART YEAR OVER YEAR","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/segmentopswaterfallyoyq419.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallyoyq419.jpg","type":"GRAPHIC","id":"NTFILE9vgtbxM4KgumMyTY","market":"us","size":117052},{"description":"CFO SIGNATURE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/timnichollssignaturea01.jpg","primary":false,"translateUrl":null,"linkName":"timnichollssignaturea01.jpg","type":"GRAPHIC","id":"NTFILEFLtMMkBqboEQ9UpD","market":"us","size":9127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000011/a10-k123119_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-k123119_htm.xml","type":"XML","id":"NTFILEGZaxDGgGZcAweD9U","market":"us","size":6374010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089128","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000432-IP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000009375120000432/0000093751-20-000432-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000009375120000432/InternationalPaperCo.txt","primary":true,"translateUrl":null,"linkName":"InternationalPaperCo.txt","type":"SC 13G","id":"NTFILE6DpmNdPjSj2J2BV9","market":"us","size":7057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080151","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016909-IP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000110465920016909/0001104659-20-016909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000110465920016909/tv0410-internationalpaperco.htm","primary":true,"translateUrl":null,"linkName":"tv0410-internationalpaperco.htm","type":"SC 13G/A","id":"NTFILE7wQMnWgDHwJ1NM7X","market":"us","size":12160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056662","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005456-IP","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000083423720005456/0000834237-20-005456-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000083423720005456/us4601461035_020420.txt","primary":true,"translateUrl":null,"linkName":"us4601461035_020420.txt","type":"SC 13G/A","id":"NTFILE8zRLFQEQWtcUndCK","market":"us","size":11979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035287","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000006-IP","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/0000051434-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/nextgenip-20191231exhi.htm","primary":true,"translateUrl":null,"linkName":"nextgenip-20191231exhi.htm","type":"EX-99.1","id":"NTFILE3bqpEzBgRnRPpscs","market":"us","size":918160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130.htm","primary":false,"translateUrl":null,"linkName":"ip-20200130.htm","type":"8-K","id":"NTFILE7faGkBPKguDBaH4T","market":"us","size":50222},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200130.xsd","type":"EX-101.SCH","id":"NTFILEDh1d8voMtUCvSwkx","market":"us","size":2812},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE4arBVMasTSaHPwBa","market":"us","size":821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEEcBrWVzzQqaHh1ji","market":"us","size":15079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE7AY3D3QnJX3V64SF","market":"us","size":29002},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEC5SS34dgqsnXbKtT","market":"us","size":15651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE9b6H51JQhPyGzJia","market":"us","size":15867},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000006/ip-20200130_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-20200130_htm.xml","type":"XML","id":"NTFILEEGZRPU6idJkmEf2u","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520015985-IP","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"IP","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520015985/0001193125-20-015985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520015985/d867944d8k.htm","primary":true,"translateUrl":null,"linkName":"d867944d8k.htm","type":"8-K","id":"NTFILE3Yva6UDbQWksG153","market":"us","size":24816},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520015985/ip-20200123.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200123.xsd","type":"EX-101.SCH","id":"NTFILE2qSYMGbtB8aA7Tfo","market":"us","size":3094},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520015985/ip-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILE7r7Sq3tHHBcKrRjV","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520015985/ip-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILEEgnTawpJBrtsFs6e","market":"us","size":10971},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520015985/d867944d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d867944d8k_htm.xml","type":"XML","id":"NTFILEHEoHpxuju6foyJKK","market":"us","size":3330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027485","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000091-IP","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000090221920000091/0000902219-20-000091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000090221920000091/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9RAQX3y9yDhJoE5m","market":"us","size":31693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598203","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000037-IP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/0000051434-19-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/51434/000005143419000037/ip-9302019xform10xq.htm","primary":true,"translateUrl":null,"linkName":"ip-9302019xform10xq.htm","type":"10-Q","id":"NTFILE6tNMe1XTehSyu7Zy","market":"us","size":3494193},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip20190930-exhibit101i.htm","primary":false,"translateUrl":null,"linkName":"ip20190930-exhibit101i.htm","type":"EX-10.1","id":"NTFILE5pPLGEy1AiLW8qt4","market":"us","size":10302},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ip-20190930xexhibit311.htm","type":"EX-31.1","id":"NTFILEA4S182DdLqcoU7gp","market":"us","size":12096},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ip-20190930xexhibit312.htm","type":"EX-31.2","id":"NTFILECaY5WWf8qqSxqrQx","market":"us","size":11970},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930xexhibit32c.htm","primary":false,"translateUrl":null,"linkName":"ip-20190930xexhibit32c.htm","type":"EX-32","id":"NTFILE6YbEf55Z1jyUUCNx","market":"us","size":7118},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ip-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGpPG5UrsXnadN86n","market":"us","size":66896},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4yszf8KuYRnA2tB9","market":"us","size":143262},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEASwhw6aDHBhWtkCL","market":"us","size":473453},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6urZitd463uamSXV","market":"us","size":921321},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4witopsFHVe4MmaB","market":"us","size":593251},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/continuingopswaterfallqoqq32.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallqoqq32.jpg","type":"GRAPHIC","id":"NTFILE5gwLiDsGojEmmYQC","market":"us","size":187811},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/continuingopswaterfallyoyq31.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallyoyq31.jpg","type":"GRAPHIC","id":"NTFILEHaANteuHCPUx4rtb","market":"us","size":190099},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/segmentopswaterfallqoqq319.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallqoqq319.jpg","type":"GRAPHIC","id":"NTFILEG5GqhLQuryqpTQc7","market":"us","size":116303},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/segmentopswaterfallyoyq319.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallyoyq319.jpg","type":"GRAPHIC","id":"NTFILEpYB3sfSw9b15CTpJ","market":"us","size":120502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000037/ip-9302019xform10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-9302019xform10xq_htm.xml","type":"XML","id":"NTFILE89rHMHKwZDZJ6DgH","market":"us","size":4057075}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594038","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000033-IP","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/0000051434-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/51434/000005143419000033/ip-20191031.htm","primary":true,"translateUrl":null,"linkName":"ip-20191031.htm","type":"8-K","id":"NTFILE9zFtGXo29B5Gghba","market":"us","size":49499},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/nextgenip-20190930exhi.htm","primary":false,"translateUrl":null,"linkName":"nextgenip-20190930exhi.htm","type":"EX-99.1","id":"NTFILEwwfW3GxryiTKes7i","market":"us","size":892171},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031.xsd","primary":false,"translateUrl":null,"linkName":"ip-20191031.xsd","type":"EX-101.SCH","id":"NTFILE3MvPka4ccA11F3Uv","market":"us","size":2812},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE83jNJcKanhBgseoL","market":"us","size":821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE2TdxUMaxjHTk8s5c","market":"us","size":15079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE9XD7LtV6kHSQdikN","market":"us","size":29002},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEBjpfHhQc4ZFM6bcr","market":"us","size":15651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEFx5YXW2c3u9kXm2V","market":"us","size":15867},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000033/ip-20191031_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-20191031_htm.xml","type":"XML","id":"NTFILEBJ6Nk8U8awiLFBi8","market":"us","size":11503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562696","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419047892-IP","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000114420419047892/0001144204-19-047892-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000114420419047892/tv0021-internationalpaperco.htm","primary":true,"translateUrl":null,"linkName":"tv0021-internationalpaperco.htm","type":"SC 13G/A","id":"NTFILE7AZJFziaaVCZLSJi","market":"us","size":12156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522981","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219028259-IP","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000112760219028259/0001127602-19-028259-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219028259/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6aqTbq7ZHZ9gUoT7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219028259/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7nmY8Lh4uq5Drmzb","market":"us","size":4317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438204","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143419000028-IP","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/0000051434-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/51434/000005143419000028/ip-6302019xform10xq.htm","primary":true,"translateUrl":null,"linkName":"ip-6302019xform10xq.htm","type":"10-Q","id":"NTFILECnoozsEzVPZyobJ7","market":"us","size":3342666},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630xexhibit311.htm","type":"EX-31.1","id":"NTFILE7nCnLX2NXRfv6CaP","market":"us","size":12093},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630xexhibit312.htm","type":"EX-31.2","id":"NTFILEFQNHH26hiXbTXCPA","market":"us","size":11967},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630xexhibit32c.htm","primary":false,"translateUrl":null,"linkName":"ip-20190630xexhibit32c.htm","type":"EX-32","id":"NTFILEHSChGd3LhuoxTXTR","market":"us","size":7107},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ip-20190630.xsd","type":"EX-101.SCH","id":"NTFILE548RkMiLrwt4Pye5","market":"us","size":72487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5zn456pLzQUJoSZa","market":"us","size":99957},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEELCLXrgNxttuwgK5","market":"us","size":472253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6fmnssfVehR3MNDm","market":"us","size":925984},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE96vwBmnX3n6XEiw9","market":"us","size":592020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/continuingopswaterfallqoqq21.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallqoqq21.jpg","type":"GRAPHIC","id":"NTFILEBdSDeuoxLBSjB4uK","market":"us","size":189400},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/continuingopswaterfallyoyq21.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallyoyq21.jpg","type":"GRAPHIC","id":"NTFILE9wBs3TiuKSrdbT2V","market":"us","size":195765},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/segmentopswaterfallqoqq219.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallqoqq219.jpg","type":"GRAPHIC","id":"NTFILEEkuqpK6B9TUtnEbj","market":"us","size":116443},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/segmentopswaterfallyoyq219.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallyoyq219.jpg","type":"GRAPHIC","id":"NTFILE5ST3ojCyjwQiYsaf","market":"us","size":123315},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143419000028/ip-6302019xform10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-6302019xform10xq_htm.xml","type":"XML","id":"NTFILE4B62mjWAuEB17yXm","market":"us","size":3992455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8429307","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025278-IP","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000112760219025278/0001127602-19-025278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219025278/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAGTF4M9J1uPThMud","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000112760219025278/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9NAooJJ5NRjpooFS","market":"us","size":3213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":10,"totalSize":223}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-03-28","current":51.573534,"percent":0.940935,"low":6.027399,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"high":93.999086,"avg":26.652592,"sd":19.582563,"marketCap":28726458524},"quantilePoints":[{"date":"2020-04-03","current":9.432701,"twenty":9.467316,"median":18.164525,"eighty":23.345215,"marketCap":11555058601},{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524}],"updateTime":1743450829614}}}