US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Paper

54.46

+0.81001.51%

Post-market: 52.63-1.8300-3.36%19:43 EDT

Volume:3.83M

Turnover:208.17M

Market Cap:28.65B

PE:34.69

High:54.88

Open:53.13

Low:53.12

Close:53.65

Loading ...

Overview Company News Filings

Bio-Gene Technology Advances Insecticide Development and Strengthens IP Portfolio

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding (27 Feb)

IP Group Enhances Shareholder Value with Share Buyback

Bitcoin, Ethereum, Dogecoin Plunge Deeper On Trump's Tariff Threats: Analyst Hopeful BTC Will Touch $93,500 In Relief Rally

Everest secures extraction IP before chasing WA rubidium deals

The West Australian

QuickLogic Wins $1.1 Million Military IP Contract

MT Newswires Live

Adeia Renews IP License Agreement With SK Broadband

MT Newswires Live

Eason secures HK $1.5M in funding to boost blockchain IP protection development

QuickLogic Announces $1.1M eFPGA IP Contract with new Defense Industrial Base Customer

Fury Gold Mines Limited to Acquire Quebec Precious Metals Corporation

Adeia renews multi-year IP license agreement with SK Broadband

Adeia Renews Multi-Year IP License Agreement with SK Broadband

Story (IP) Breaks Free from Market Downturn as It Surges 30%

Nasdaq Sell-Off: 2 AI Stocks to Buy Before They Soar 120% and 135%, According to Certain Wall Street Analysts

Bitcoin, Ethereum, Dogecoin Pare Losses Even As 'Extreme Fear' Prevails: Top Analyst Has This To Say About Buying The Dip

IP Group plc Executes Share Buyback to Enhance Shareholder Value

Arteris Releases the Latest Generation of Magillem Registers to Automate Semiconductor Hardware/Software Integration

ASP Isotopes Inc. to Present at Canaccord Genuity Sustainability Summit on Wednesday, February 26, 2025

7 Quantum Computing Stocks That Could Supercharge Your Portfolio

Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"International Paper","latestPrice":54.46,"timestamp":1743624000000,"preClose":53.65,"halted":0,"volume":3831244,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":54.46,"latestTime":"19:43 EDT","volume":405530,"amount":22078329.54,"timestamp":1743637406203},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"Closed","change":0.81,"latestTime":"04-02 16:00:00 EDT","open":53.13,"high":54.88,"low":53.12,"amount":208169110.24240002,"amplitude":0.032805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":53.65,"dividendRate":0.03397,"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.65,"latestTime":"09:22 EDT","volume":9210,"amount":489494.61807,"timestamp":1743600151076},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":54.46,"latestTime":"19:43 EDT","volume":405530,"amount":22078329.54,"timestamp":1743637406203},"volumeRatio":0.71131,"impliedVol":0.4029,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.63%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":0.71131,"shares":526125614,"dividePrice":1.85,"high":54.88,"amplitude":0.032805,"preClose":53.65,"low":53.12,"week52Low":33.16,"pbRate":"3.51","psRate":"1.54","week52High":60.36,"institutionHeld":0.8899,"latestPrice":54.46,"eps":1.57,"divideRate":0.03397,"volume":3831244,"delay":0,"ttmEps":1.57,"open":53.13,"prevYearClose":53.82,"prevWeekClose":53.21,"prevMonthClose":53.35,"prevQuarterClose":53.35,"fiveDayClose":55.41,"twentyDayClose":52.51,"sixtyDayClose":52.85,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514082017","title":"Bio-Gene Technology Advances Insecticide Development and Strengthens IP Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082017?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:46","pubTimestamp":1740645998,"startTime":"0","endTime":"0","summary":"Bio-Gene Technology Ltd. ( ($AU:BGT) ) has provided an update. Bio-Gene Technology Limited reported several key achievements for the six months end...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-gene-technology-advances-insecticide-development-and-strengthens-ip-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-gene-technology-advances-insecticide-development-and-strengthens-ip-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4136","LU1481599808.USD","IP"],"gpt_icon":0},{"id":"2514296538","title":"Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding (27 Feb)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296538","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296538?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:54","pubTimestamp":1740642864,"startTime":"0","endTime":"0","summary":"Moca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity infrastructure for the open internet, and SK Planet, one of South Korea’s largest information and communications technology platforms, today announced the launch of OKI Club, a premium membership program that integrates Web3 technology into SK Planet’s OK Cashbag app, which is South Korea’s largest integrated rewards service. Powered by Moca Network’s AIR Kit SDK , OKI Club enables retail users to access Web3 services natively within a Web2 app, bringing blockchain functionality and interoperable digital identity to one of South Korea’s most widely used consumer platforms. SK Planet users can now join OKI Club and start earning rewards by signing up for an AIR account within their OK Cashbag app.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c01a321a34621d84dac233/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IP","BK4136","LU1481599808.USD","BK4187","LU1487256676.USD","IE00B19Z4B17.USD","AIRI","BK4588","LU1481600234.SGD","AIR","IE0031619046.USD","IE00B66KJ199.SGD","BK4585","LU2463526074.USD","IE00B7SZL793.SGD","BK4572"],"gpt_icon":0},{"id":"2514882379","title":"IP Group Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882379","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882379?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:19","pubTimestamp":1740640743,"startTime":"0","endTime":"0","summary":"An announcement from IP Group plc ( ($GB:IPO) ) is now available. IP Group plc has announced the repurchase of 360,000 ordinary shares as part of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-enhances-shareholder-value-with-share-buyback-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-enhances-shareholder-value-with-share-buyback-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4136","IP","LU1481599808.USD","BK4588","BK4585","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514817564","title":"Bitcoin, Ethereum, Dogecoin Plunge Deeper On Trump's Tariff Threats: Analyst Hopeful BTC Will Touch $93,500 In Relief Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817564","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817564?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:22","pubTimestamp":1740622951,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies plunged on Wednesday on fears of a full-blown trade war between the U.S. and Europe.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/26/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/26/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/02/43996033/bitcoin-ethereum-dogecoin-plunge-deeper-on-trumps-tariff-threats-analyst-hopeful-btc-will-touch-93500-in-relief-rally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4136","LU1481600234.SGD","DOGE.USD.HKCC","ETH.USD.CC","EZET","BTC.USD.HKCC","QETH","LDO.USD.HKCC","BK4585","BK4594","FETH","CETH","BK4588","ETHV","ETH.USD.HKCC","BK4601","BTC","IP","LU2463526074.USD","LU1487256676.USD","LU1481599808.USD","BTC.USD.CC"],"gpt_icon":1},{"id":"2514820128","title":"Everest secures extraction IP before chasing WA rubidium deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820128","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:06","pubTimestamp":1740607561,"startTime":"0","endTime":"0","summary":"Critical metals explorer Everest Metals has locked away intellectual property rights for its innovative direct rubidium extraction recovery process by successfully filing a provisional patent application.\n","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17869785/abc4c3fbf4d047bd8cb93ec4b087ea5838f68c19.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17869785/abc4c3fbf4d047bd8cb93ec4b087ea5838f68c19.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/everest-secures-extraction-ip-before-chasing-wa-rubidium-deals-c-17869785","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/everest-secures-extraction-ip-before-chasing-wa-rubidium-deals-c-17869785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU1487256676.USD","IP","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2514311861","title":"QuickLogic Wins $1.1 Million Military IP Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311861","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:14","pubTimestamp":1740597260,"startTime":"0","endTime":"0","summary":"QuickLogic (QUIK) said Wednesday it won a $1.1 million contract for embedded field-programmable gate array IP targeting the GlobalFoundries' (GFS) 12-nanometer low-power process from an undisclosed co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4605","LU2463526074.USD","BK4136","IP","QUIK","GFS","LU1481599808.USD","BK4141","BK4588","BK4585","GFS.AU","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":1},{"id":"2514851047","title":"Adeia Renews IP License Agreement With SK Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583154,"startTime":"0","endTime":"0","summary":"Adeia  said Wednesday it has renewed its multi-year intellectual property license agreement with SK Broadband, a media and telecommunications services company in South Korea.The agreement allows SK Broadband to continue accessing Adeia's media portfolio, the company said.Price: 16.36, Change: +0.02, Percent Change: +0.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","LU1481600234.SGD","BK4585","BK4588","IP","LU1481599808.USD","BK4136","ADEA","LU1487256676.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2514859225","title":"Eason secures HK $1.5M in funding to boost blockchain IP protection development","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859225","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859225?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581157,"startTime":"0","endTime":"0","summary":"Eason Technology  Limited announced a transaction in which Renying Capital have invested HK $1.5M in Hongkong Yiyou Digital Technology Development Limited, a wholly owned subsidiary of Eason Tech, to further the development of blockchain applied to intellectual property protection and media transmission. Renying Capital, the new investor, would own 15% of the total equity interest of Hongkong Yiyou Digital Technology, once delivery is completed. Eason’s CEO Stanley commented, “The company focuses on the research and application of blockchain technology, and the company will take the lead in the Asian market in 2025, providing security solutions based on blockchain technology to the owners of copyright and intellectual property rights such as literature, music, film and television, drama, and games,to serve the people with science and technology.”Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eason-secures-hk-1-5m-144557938.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eason-secures-hk-1-5m-144557938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4585","BK4588","LU2463526074.USD","LU1481599808.USD","IP","DXF","LU1481600234.SGD","BK4164","LU1487256676.USD"],"gpt_icon":0},{"id":"2514853314","title":"QuickLogic Announces $1.1M eFPGA IP Contract with new Defense Industrial Base Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853314?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:53","pubTimestamp":1740577980,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 26, 2025 /PRNewswire/ -- QuickLogic Corporation , a leading developer of embedded FPGA  IP and User Tools, ruggedized FPGAs, and Endpoint AI/ML solutions, is proud to announce its selection by a Defense Industrial Base company for eFPGA IP targeting the GlobalFoundries' 12LP, 12nm low-power process. IP delivery for this contract is scheduled during Q2 2025.\"For more than three decades,QuickLogic has built a strong reputation as a trusted supplier of SWaP-C-optimized programmable logic to the Defense Industrial Base,\" said Brian Faith, CEO of QuickLogic. \"With our proven eFPGA Hard IP available across multiple fabrication processes—including GlobalFoundries 12LP—we're able to deliver rapid, design-specific solutions that reduce program risk and capitalize on our extensive development efforts and investments.\". For more information onQuickLogic's customized eFPGA solutions, including commercial, ruggedized and radiation hardened versions, email:info@quicklogic.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-announces-1-1m-efpga-135300354.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-announces-1-1m-efpga-135300354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU2463526074.USD","LU1481600234.SGD","LU1481599808.USD","BK4136","BK4588","IP","LU1487256676.USD","QUIK","BK4585"],"gpt_icon":0},{"id":"2514383961","title":"Fury Gold Mines Limited to Acquire Quebec Precious Metals Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383961","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383961?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"MONTREAL and TORONTO, Feb. 26, 2025  -- Fury Gold Mines Limited   and Quebec Precious Metals Corporation   are pleased to announce that they have entered into an arrangement agreement on February 25, 2025 , pursuant to which Fury has agreed to acquire all of the issued and outstanding common shares of QPM, in exchange for common shares of Fury by way of a plan of arrangement . The Transaction will create a combined company that consolidates a prospective gold and critical minerals exploration portfolio totalling over 157,000 hectares in Quebec. Further details of the Transaction are outlined below.Deliver increased scale and enhanced diversification with the addition of several prospective gold and critical minerals exploration assets located in Quebec.Normand Champigny, CEO and Directorof QPM, commented: “We are very pleased to be entering this combination with Fury. By combining with Fury, QPM’s shareholders will benefit from the synergies and cost savings of leveraging the combined ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fury-gold-mines-limited-acquire-120000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","LU1481599808.USD","BK4136","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4168","BK4017","BK4585","BK4588","FURY"],"gpt_icon":0},{"id":"2514283589","title":"Adeia renews multi-year IP license agreement with SK Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:16","pubTimestamp":1740568594,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) announced a multi-year renewal of its intellectual property license agreement with SK Broadband, an Internet Protocol Television provi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-renews-multi-year-ip-license-agreement-with-sk-broadband?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-renews-multi-year-ip-license-agreement-with-sk-broadband?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4097","LU1481600234.SGD","LU1481599808.USD","BK4588","LU1487256676.USD","IP","ADEA","BK4585","BK4136"],"gpt_icon":0},{"id":"2514833034","title":"Adeia Renews Multi-Year IP License Agreement with SK Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833034","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833034?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company whose innovations shape the way the world explores and experiences entertainment, today announced a multi-y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032678/0/en/Adeia-Renews-Multi-Year-IP-License-Agreement-with-SK-Broadband.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4136","LU1487256676.USD","IP","ADEA","BK4097","BK4588","LU2463526074.USD","LU1481599808.USD","LU1481600234.SGD","IPTV"],"gpt_icon":0},{"id":"2514831325","title":"Story (IP) Breaks Free from Market Downturn as It Surges 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831325","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831325?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"IP surges 30%, breaking free from a market downtrend and emerging as the top-performing altcoin in 24 hours.Trading volume spikes 197%, hitting a record $1.73 billion, confirming strong market demand and bullish momentum.IP flips $6 resistance into support, setting the stage for a potential rally toward its all-time high of $9.Layer-1  coin IP has extended its winning streak for yet another day. Its price has climbed by 30% in the past 24 hours, and the altcoin has emerged as the market’s top-performing asset during that period.With market sentiment turning increasingly bullish on the asset, IP is set on reclaiming its all-time high.IP’s price has rocketed 30% over the past 24 hours, bucking the general market downtrend. The altcoin has now broken out of the descending parallel channel that kept its price in a downtrend between February 21 and 25.This is a high-risk investment and you should not expect to be protected if something goes wrong.Don’t invest unless you’re prepared to lose ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Altcoin_coin_1-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Altcoin_coin_1-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ip-coin-price-top-gainer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IP","BK4136","LU2463526074.USD","BK4585","LU1481599808.USD","BK4588","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514977881","title":"Nasdaq Sell-Off: 2 AI Stocks to Buy Before They Soar 120% and 135%, According to Certain Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977881","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977881?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:25","pubTimestamp":1740558300,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has tumbled 5% from its high as of Feb. 25, but certain analysts think Arm Holdings and Axon Enterprise could deliver triple-digit returns  in the next year.Arm is the market leader in smartphone CPUs, and chips built on its technology are gaining share in data centers, positioning the company as an AI beneficiary.Axon is the market leader in Tasers, body cameras, and evidence-management software and has added AI capabilities across its product portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/2-ai-stocks-buy-before-soar-120-135-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVIW.SI","NQmain","BK4516","LU2089283258.USD","LU0314104364.USD","LU2271345857.HKD","LU2210149790.SGD","USAW.SI","LU1720051108.HKD","LU0795875169.SGD","BK4141","LU1481599808.USD","LU1074936037.SGD","LU1481600234.SGD","IP","LU1162221912.USD","QID","IE00BMPRXQ63.HKD","LU0348723411.USD","QLD","LU1548497426.USD","PSQ","LU0106261372.USD","LU2028103732.USD","BK4588","LU0006306889.USD","BK4534","LU2357305700.SGD","LU0106831901.USD","TSYW.SI","LU0225283273.USD","NDAQ","IE00BMPRXR70.SGD","TQQQ","BK4581","MNQmain","IE00BKVL7J92.USD","IE00BKPKM429.USD","ARM","LU2023251221.USD","LU0098860793.USD",".IXIC","LU2347655156.SGD","SQQQ","USJW.SI","LU2210150020.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0971096721.USD"],"gpt_icon":1},{"id":"2514007589","title":"Bitcoin, Ethereum, Dogecoin Pare Losses Even As 'Extreme Fear' Prevails: Top Analyst Has This To Say About Buying The Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007589","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:16","pubTimestamp":1740536210,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies pared some of their losses Tuesday from the morning crash even as the market slipped into &#34;Extreme Fear&#34; mode.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/25/Cryptocurrency-Photo-by-Igor-Faun-on-Shu_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/25/Cryptocurrency-Photo-by-Igor-Faun-on-Shu_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43963235/bitcoin-cracks-ethereum-dogecoin-recoup-as-extreme-fear-grips-crypto-market-heres-what-this-top-analyst-says-about-buying-the-dip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LDO.USD.HKCC","BK4136","BK4601","ETH.USD.HKCC","BK4585","EZET","LU2463526074.USD","BTC","QETH","BTC.USD.HKCC","ETHV","IP","ETH.USD.CC","LU1487256676.USD","FETH","MKR.USD.CC","DOGE.USD.HKCC","BK4588","BK4594","LU1481599808.USD","BTC.USD.CC","CETH","LU1481600234.SGD"],"gpt_icon":1},{"id":"2514109330","title":"IP Group plc Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109330","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109330?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:12","pubTimestamp":1740507168,"startTime":"0","endTime":"0","summary":"An update from IP Group plc ( ($GB:IPO) ) is now available. IP Group plc announced a share buyback transaction where 360,000 ordinary shares were r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-plc-executes-share-buyback-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-plc-executes-share-buyback-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4136","LU1487256676.USD","LU1481599808.USD","BK4585","IP","BK4588","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514092317","title":"Arteris Releases the Latest Generation of Magillem Registers to Automate Semiconductor Hardware/Software Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092317","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092317?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Magillem Registers is a comprehensive register design and management technology that accurately automates the hardware/software interface  to quickly develop chips and chiplets ranging from IoT devices to complex AI datacenter multi-die SoCs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032063/0/en/Arteris-Releases-the-Latest-Generation-of-Magillem-Registers-to-Automate-Semiconductor-Hardware-Software-Integration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU1720051108.HKD","LU1854104046.USD","BK4136","LU0724618433.USD","LU1481600234.SGD","LU1861214812.USD","LU0124384867.USD","LU1720051017.SGD","BK4097","LU1548497426.USD","LU2298322129.HKD","BK4585","BK4141","LU1861215975.USD","BK4605","BK4588","LU2357305700.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1861219969.SGD","IP","LU2463526074.USD","ON","LU1487256676.USD","AIP","LU1481599808.USD","LU1854103824.USD","LU0348723411.USD","LU1861220033.SGD","BK4512"],"gpt_icon":0},{"id":"2514967650","title":"ASP Isotopes Inc. to Present at Canaccord Genuity Sustainability Summit on Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967650?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"ASP Isotopes invites institutional investors to attend the upcoming virtual event by contacting their Canaccord Genuity representative. Paul Mann, Chairman and Chief Executive Officer of ASP Isotopes, will participate in a panel discussion on the future of nuclear fission. The panel will also include representatives from TerraPower and Elementl Power. From 9:30-10:10 a.m. Eastern Time, Paul Mann, Chairman and Chief Executive Officer, will participate in a panel discussion on the future of nuclear fission. Other participants in the panel discussion include Jeffrey Miller, Vice President, Business Development of TerraPower, LLC and Christopher Colbert, Chief Executive Officer of Elementl Power Inc.At the Canaccord Genuity Sustainability Virtual Summit virtual event, members of management may make statements that provide information other than historical information. Such statements are considered “forward-looking statements” within the meaning of the safe harbor provisions of the U.S. Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asp-isotopes-inc-present-canaccord-130000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1481600234.SGD","LU1481599808.USD","BK4136","BK4588","BK4109","IP","SMMF","ASPI","LU1487256676.USD","BK4211","BK4585"],"gpt_icon":0},{"id":"2514098070","title":"7 Quantum Computing Stocks That Could Supercharge Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098070","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098070?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"Quantum computing technology could transform multiple industries and create trillions in economic value.Investors can gain exposure to this potent theme through big-tech companies and specialized quantum players.Nonetheless, investing in quantum computing requires a long-term approach, given that the technology is in its infancy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/7-quantum-computing-stocks-that-could-supercharge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0724617625.USD","BK4608","NVDU","LU1839511570.USD","LU0545562505.USD","GOOG","IE00BWXC8680.SGD","MSFT","LU0347712357.USD","LU0289739343.SGD","NVD2.UK","LU2404859667.USD","SNVD.UK","NVDA","NVD","SG9999014575.USD","LU1244550577.SGD","NVDD","LU0128525929.USD","LU0553294199.USD","LU1069344957.HKD","LU2065170008.USD","IE00BMPRXN33.USD","LU1571399168.USD","NVDY","IBM","LU2089283258.USD","NVIW.SI","IP","3NVD.UK","LU2750360641.GBP","IE0009G5SDU7.USD","LU0310799852.SGD","LU0444971666.USD","LU1037948541.HKD","GOOGL","IE00B775H168.HKD","NVDX","NVDS.UK","LU0640476718.USD","LU0889565833.HKD","LU0979878070.USD","LU1670710588.SGD","LU1670628061.USD","USJW.SI","NVD3.UK","NVDS","2NVD.UK"],"gpt_icon":1},{"id":"2514077064","title":"Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077064","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474159,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at industrial packaging stocks, starting with Crown Holdings .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.While some industrial packaging stocks have fared somewhat better than others, they have collectivel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-industrial-packaging-earnings-review-090239141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","AVY","NYSE","CCK","PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-04-01","current":50.392821,"percent":0.92781,"low":6.027399,"twenty":8.946176,"median":21.018777,"eighty":44.553427,"high":93.999086,"avg":26.718706,"sd":19.594296,"marketCap":28068801506},"quantilePoints":[{"date":"2020-04-03","current":9.432701,"twenty":9.467316,"median":18.164525,"eighty":23.345215,"marketCap":11555058601},{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-01","current":50.392821,"twenty":8.946176,"median":21.018777,"eighty":44.553427,"marketCap":28068801506}],"updateTime":1743634638676}}}