US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inter Parfums

108.45

+1.191.11%

Post-market: 108.450.00000.00%16:43 EDT

Volume:368.08K

Turnover:39.62M

Market Cap:3.48B

PE:21.18

High:108.45

Open:106.13

Low:105.52

Close:107.26

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 7.01 and 9.01

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.07 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPAR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","market":"US","secType":"STK","nameCN":"Inter Parfums","latestPrice":108.45,"timestamp":1745611200000,"preClose":107.26,"halted":0,"volume":368078,"hourTrading":{"tag":"盘后","latestPrice":108.45,"preClose":108.45,"latestTime":"16:43 EDT","volume":20902,"amount":2266777.9825,"timestamp":1745613810092},"delay":0,"floatShares":18130947,"shares":32123940,"eps":5.119999,"marketStatus":"Market Closed","change":1.19,"latestTime":"04-25 16:00:00 EDT","open":106.13,"high":108.45,"low":105.52,"amount":39616150.48206,"amplitude":0.027317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.119999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":568011600000,"exchange":"NASDAQ","adjPreClose":107.26,"dividendRate":0.027663,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":107.26,"latestTime":"08:04 EDT","volume":23,"amount":2460.5600099999997,"timestamp":1745582679843},"postHourTrading":{"tag":"盘后","latestPrice":108.45,"preClose":108.45,"latestTime":"16:43 EDT","volume":20902,"amount":2266777.9825,"timestamp":1745613810092},"volumeRatio":1.5696128446448256,"impliedVol":0.4506,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","floatShares":18130947,"roa":"12.53%","roe":"22.17%","lyrEps":5.130299,"volumeRatio":1.5696128446448256,"shares":32123940,"dividePrice":3,"high":108.45,"amplitude":0.027317,"preClose":107.26,"low":105.52,"week52Low":97.65,"pbRate":"4.68","psRate":"2.40","week52High":148.15,"institutionHeld":0.5876,"latestPrice":108.45,"eps":5.119999,"divideRate":0.027663,"volume":368078,"delay":0,"ttmEps":5.119999,"open":106.13,"prevYearClose":131.51,"prevWeekClose":104.02,"prevMonthClose":113.87,"prevQuarterClose":113.87,"fiveDayClose":104.02,"twentyDayClose":121.49,"sixtyDayClose":140.03,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPAR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9083842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018740-IPAR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000110465920018740/0001104659-20-018740-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018740/tv01981-interparfumsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01981-interparfumsinc.htm","type":"SC 13G/A","id":"NTFILED44e3297V8dv4evs","market":"us","size":12124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067680","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002946-IPAR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"IPAR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/0001213900-20-002946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/f8k020420_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f8k020420_interparfums.htm","type":"8-K","id":"NTFILE5GWFgTAYxsaNA2y1","market":"us","size":34609},{"description":"FORM OF AMENDMENT TO CONSULTING AGREEMENT FOR JEAN MADAR HOLDING SAS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/f8k020420ex10-171_inter.htm","primary":false,"translateUrl":null,"linkName":"f8k020420ex10-171_inter.htm","type":"EX-10.171","id":"NTFILE8mVSkZb4tj54GQB1","market":"us","size":20689},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/ipar-20200204.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20200204.xsd","type":"EX-101.SCH","id":"NTFILE45qtw9tpWB5Bvywi","market":"us","size":3197},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/ipar-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEAc2JF9emuVtCyF42","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/ipar-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILEgxApVjxt4jLHvUDm","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020002946/f8k020420_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k020420_interparfums_htm.xml","type":"XML","id":"NTFILE2tFQW4NzV5a6xJoH","market":"us","size":3487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057102","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005379-IPAR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000083423720005379/0000834237-20-005379-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000083423720005379/us4583341098_020420.txt","primary":true,"translateUrl":null,"linkName":"us4583341098_020420.txt","type":"SC 13G/A","id":"NTFILE4V7R76HVU1PcMaTt","market":"us","size":11544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027768","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020001913-IPAR","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"IPAR","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/0001213900-20-001913-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/f8k012720_interparf.htm","primary":true,"translateUrl":null,"linkName":"f8k012720_interparf.htm","type":"8-K","id":"NTFILE9bgzfwMsjCwEq9Ub","market":"us","size":35406},{"description":"OUR PRESS RELEASE DATED JANUARY 27, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/f8k012720ex99-1_inter.htm","primary":false,"translateUrl":null,"linkName":"f8k012720ex99-1_inter.htm","type":"EX-99.1","id":"NTFILE3TpWC1amNJAegi2L","market":"us","size":40497},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/ipar-20200127.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20200127.xsd","type":"EX-101.SCH","id":"NTFILEGtauNEsdUj35d1f4","market":"us","size":3188},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/ipar-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILEER6aHvKPgXS4oqvQ","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/ipar-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILE28Bp9X2toHZgtJNj","market":"us","size":22708},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEBVxQt3hsrHx4QEz3","market":"us","size":8450},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390020001913/f8k012720_interparf_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k012720_interparf_htm.xml","type":"XML","id":"NTFILEBbG7vdb4584gALQj","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8928679","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024355-IPAR","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"IPAR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024355/0001213900-19-024355-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024355/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEszA8bDTH5U1ifCv","market":"us","size":11730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865374","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024206-IPAR","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"IPAR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/0001213900-19-024206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OUR PRESS RELEASE DATED NOVEMBER 20, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/f8k112019ex99-1_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f8k112019ex99-1_interparfums.htm","type":"EX-99.1","id":"NTFILE8kiTRnkKTAXqk2PV","market":"us","size":10859},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/f8k112019_interparf.htm","primary":false,"translateUrl":null,"linkName":"f8k112019_interparf.htm","type":"8-K","id":"NTFILE8mQeCHKJWVDeDPbk","market":"us","size":23283},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG2egqnXumanDy9mX","market":"us","size":3222},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/ipar-20191120.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20191120.xsd","type":"EX-101.SCH","id":"NTFILEBZWZHFPsUjEFSPgQ","market":"us","size":3197},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/ipar-20191120_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20191120_lab.xml","type":"EX-101.LAB","id":"NTFILE6jZs3e5a6UCEGk1h","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/ipar-20191120_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20191120_pre.xml","type":"EX-101.PRE","id":"NTFILEGsEiNXrtj7xy22XN","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019024206/f8k112019_interparf_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k112019_interparf_htm.xml","type":"XML","id":"NTFILE88bnARhcSRrUhCeC","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8928686","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023718-IPAR","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"IPAR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019023718/0001213900-19-023718-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019023718/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE37H6dMi4YL58Tdno","market":"us","size":11967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865282","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022069-IPAR","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IPAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/0001213900-19-022069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/f10q0919_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f10q0919_interparfums.htm","type":"10-Q","id":"NTFILEF9ysiPwpNUJunsh8","market":"us","size":668697},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/f10q0919ex31-1_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-1_interparfums.htm","type":"EX-31.1","id":"NTFILE7aHoBcEQQMEebjEt","market":"us","size":8874},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/f10q0919ex31-2_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-2_interparfums.htm","type":"EX-31.2","id":"NTFILEBCeZkKCnjJuTDDfi","market":"us","size":9173},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/f10q0919ex32-1_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-1_interparfums.htm","type":"EX-32.1","id":"NTFILE8ui6bAvJMJi2ceWf","market":"us","size":4157},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/f10q0919ex32-2_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-2_interparfums.htm","type":"EX-32.2","id":"NTFILECHMmfNghL2LvgW58","market":"us","size":4530},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/ipar-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4hoFzwNEH4XXZXzT","market":"us","size":25943},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/ipar-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEkFkFNzX5hJ9MScCx","market":"us","size":54046},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/ipar-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9EdwTijFaZndasu1","market":"us","size":64714},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/ipar-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAHK8tugBkpAgFLJg","market":"us","size":264335},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/ipar-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9LTRKTAQRtnCsJri","market":"us","size":192528},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022069/f10q0919_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f10q0919_interparfums_htm.xml","type":"XML","id":"NTFILEDYVGqX9KnB2zLc9s","market":"us","size":440207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865251","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022079-IPAR","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"IPAR","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/0001213900-19-022079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OUR PRESS RELEASE DATED NOVEMBER 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/f8k110519ex99-1_interpar.htm","primary":true,"translateUrl":null,"linkName":"f8k110519ex99-1_interpar.htm","type":"EX-99.1","id":"NTFILEFqk5Po9awRiDBe67","market":"us","size":239614},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/f8k110519_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f8k110519_interparfums.htm","type":"8-K","id":"NTFILE3yGmhEpZZRVHFfKw","market":"us","size":31193},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBzRGrtsXFvNNmcjQ","market":"us","size":2954},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/ipar-20191105.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20191105.xsd","type":"EX-101.SCH","id":"NTFILEF6amSgraNsHtRJMa","market":"us","size":3197},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/ipar-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILED32JxYq4kqy7Naep","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/ipar-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILEDnczaFcnN5V4K5up","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019022079/f8k110519_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k110519_interparfums_htm.xml","type":"XML","id":"NTFILEEUYHnadEYgxQQu3W","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865294","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021273-IPAR","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"IPAR","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/0001213900-19-021273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OUR PRESS RELEASE DATED OCTOBER 28, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/f8k102819ex99-1_inter.htm","primary":true,"translateUrl":null,"linkName":"f8k102819ex99-1_inter.htm","type":"EX-99.1","id":"NTFILEGZvSgqvAeZFUKtiH","market":"us","size":31507},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/f8k102819_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f8k102819_interparfums.htm","type":"8-K","id":"NTFILEC7UnQhze2MZFtcMi","market":"us","size":41322},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECYNNwayjwqywBVKX","market":"us","size":8455},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/ipar-20191028.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20191028.xsd","type":"EX-101.SCH","id":"NTFILE7Nhs1toKBy6CCapK","market":"us","size":3197},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/ipar-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILE9W77GTeztc7bZDne","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/ipar-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILE8kAcjHRd92YRNenB","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019021273/f8k102819_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k102819_interparfums_htm.xml","type":"XML","id":"NTFILEBAGpVekTCK9G6wx3","market":"us","size":3504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865277","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018140-IPAR","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"IPAR","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/0001213900-19-018140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2016 STOCK OPTION PLAN (AS AMENDED SEPTEMBER 12, 2019)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/f8k091219ex4-33i_interpar.htm","primary":true,"translateUrl":null,"linkName":"f8k091219ex4-33i_interpar.htm","type":"EX-4.33.1","id":"NTFILE8M34W37wPTkj6FkC","market":"us","size":54541},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/f8k091219_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f8k091219_interparfums.htm","type":"8-K","id":"NTFILE29PAgr4f3hgciMgu","market":"us","size":36329},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/ipar-20190912.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20190912.xsd","type":"EX-101.SCH","id":"NTFILEW2GFunkrANfKMb3s","market":"us","size":3253},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/ipar-20190912_def.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190912_def.xml","type":"EX-101.DEF","id":"NTFILE4z3WD6zoXyYwxQk2","market":"us","size":27847},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/ipar-20190912_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190912_lab.xml","type":"EX-101.LAB","id":"NTFILE7RVKJL2yccn1v9Fz","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/ipar-20190912_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190912_pre.xml","type":"EX-101.PRE","id":"NTFILEE9MQVGUxHJjTE21R","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019018140/f8k091219_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k091219_interparfums_htm.xml","type":"XML","id":"NTFILECNkeeVdE2CwCZH5G","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8865230","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017463-IPAR","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"IPAR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/0001213900-19-017463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/f8k090319ex99-1_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f8k090319ex99-1_interparfums.htm","type":"EX-99.1","id":"NTFILEApA4FcM6r34EedZn","market":"us","size":9907},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/f8k090319_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f8k090319_interparfums.htm","type":"8-K","id":"NTFILEEk7CFvJRFddrGJQ2","market":"us","size":22443},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/ipar-20190903.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20190903.xsd","type":"EX-101.SCH","id":"NTFILE7UBhvFBU9kDtahF9","market":"us","size":3188},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/ipar-20190903_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190903_lab.xml","type":"EX-101.LAB","id":"NTFILE6roBcuhYrwrcmj4b","market":"us","size":34574},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/ipar-20190903_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190903_pre.xml","type":"EX-101.PRE","id":"NTFILE5eHFbdkK5nHEJNMx","market":"us","size":22708},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE68Bg94hbeVM7m7wk","market":"us","size":2929},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2hD68BE7M7RgT9nc","market":"us","size":3336},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019017463/f8k090319_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k090319_interparfums_htm.xml","type":"XML","id":"NTFILE3rG1GHqyAVjhuY2a","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450563","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019014620-IPAR","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"IPAR","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/0001213900-19-014620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/822663/000121390019014620/f8k080519_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f8k080519_interparfums.htm","type":"8-K","id":"NTFILEEStvLe43JqbHUorL","market":"us","size":41676},{"description":"OUR PRESS RELEASE DATED AUGUST 5, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/f8k080519ex99-1_inter.htm","primary":false,"translateUrl":null,"linkName":"f8k080519ex99-1_inter.htm","type":"EX-99.1","id":"NTFILECG1DzfsBX7YVJhKv","market":"us","size":84056},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6fYekafdjSLrfCZd","market":"us","size":2751},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/ipar-20190805.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20190805.xsd","type":"EX-101.SCH","id":"NTFILE8jnSwvGFKUFgvwUz","market":"us","size":3198},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/ipar-20190805_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190805_lab.xml","type":"EX-101.LAB","id":"NTFILECfsNhaLYMYqEN99R","market":"us","size":33466},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/ipar-20190805_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190805_pre.xml","type":"EX-101.PRE","id":"NTFILE6Ejk2ESU11TzK3La","market":"us","size":21963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014620/f8k080519_interparfums_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k080519_interparfums_htm.xml","type":"XML","id":"NTFILEGENPF1z38deBdVQG","market":"us","size":3630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450408","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019014610-IPAR","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IPAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/0001213900-19-014610-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/822663/000121390019014610/ipar-20190630.htm","primary":true,"translateUrl":null,"linkName":"ipar-20190630.htm","type":"10-Q","id":"NTFILE7D8oSxSLA2R9x78T","market":"us","size":610221},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/f10q0619ex31-1_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0619ex31-1_interparfums.htm","type":"EX-31.1","id":"NTFILEDAPEEeTom25BtLFv","market":"us","size":9192},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/f10q0619ex31-2_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0619ex31-2_interparfums.htm","type":"EX-31.2","id":"NTFILESb1tWcQAcuK7RMip","market":"us","size":9461},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/f10q0619ex32-1_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0619ex32-1_interparfums.htm","type":"EX-32.1","id":"NTFILEJ6PL5xWh2awCT9sW","market":"us","size":3384},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/f10q0619ex32-2_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f10q0619ex32-2_interparfums.htm","type":"EX-32.2","id":"NTFILE4zx6YMyPbMcHskE2","market":"us","size":4038},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/ipar-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ipar-20190630.xsd","type":"EX-101.SCH","id":"NTFILEA9jb3Rf5smgzMmUe","market":"us","size":29183},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/ipar-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHLfzuYpmu886cfUS","market":"us","size":48655},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/ipar-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFk84frFC9BnASNKa","market":"us","size":88131},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/ipar-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEUcM13cpLkNQhuH7","market":"us","size":299302},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/ipar-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGJtrC3r5TXvDrJSQ","market":"us","size":211178},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019014610/ipar-20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"ipar-20190630_htm.xml","type":"XML","id":"NTFILEDAcdT29VjQ3cj7t3","market":"us","size":406610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416981","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013402-IPAR","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"IPAR","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019013402/0001213900-19-013402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019013402/f8k072319_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f8k072319_interparfums.htm","type":"8-K","id":"NTFILE43gK8wfDuiDD3YmA","market":"us","size":35820},{"description":"OUR PRESS RELEASE DATED JULY 23, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019013402/f8k072319ex99-1_inter.htm","primary":false,"translateUrl":null,"linkName":"f8k072319ex99-1_inter.htm","type":"EX-99.1","id":"NTFILEBEf5yDXLtW1AP8rD","market":"us","size":21956},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019013402/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGy7MQU17SCKVmoTG","market":"us","size":2959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319980","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011234-IPAR","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IPAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019011234/0001213900-19-011234-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019011234/xslF345X03/f4061819madar_interparfums.xml","primary":true,"translateUrl":null,"linkName":"f4061819madar_interparfums.html","type":"4","id":"NTFILE4hQ5Cjj55BcxfVMv","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019011234/f4061819madar_interparfums.xml","primary":false,"translateUrl":null,"linkName":"f4061819madar_interparfums.xml","type":"4","id":"NTFILEA8PVgkVeZYj9rGNT","market":"us","size":60427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8316110","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011171-IPAR","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IPAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019011171/0001213900-19-011171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019011171/xslF345X03/f4061819madar_interparfums.xml","primary":true,"translateUrl":null,"linkName":"f4061819madar_interparfums.html","type":"4","id":"NTFILEF9bdsjWtnmNpj4X6","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019011171/f4061819madar_interparfums.xml","primary":false,"translateUrl":null,"linkName":"f4061819madar_interparfums.xml","type":"4","id":"NTFILEDwSZeLEVvfNPNby5","market":"us","size":79676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304830","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010903-IPAR","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IPAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010903/0001213900-19-010903-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010903/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE3An2kjQk1yT9ZFVj","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010903/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEDCcFw4V8HCspGEv6","market":"us","size":57466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8278889","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010260-IPAR","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"IPAR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010260/0001213900-19-010260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010260/f8k060719_interparfums.htm","primary":true,"translateUrl":null,"linkName":"f8k060719_interparfums.htm","type":"8-K","id":"NTFILECTn67oDAN9JXjumj","market":"us","size":27870},{"description":"OUR PRESS RELEASE DATED JUNE 7, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010260/f8k060719ex99-1_interparfums.htm","primary":false,"translateUrl":null,"linkName":"f8k060719ex99-1_interparfums.htm","type":"EX-99.1","id":"NTFILEEkFKzb7YD9d7Gd38","market":"us","size":15099},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010260/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4J2qVLfcRoNYmhEv","market":"us","size":8534},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000121390019010260/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEAmXhTam3ih82yg14","market":"us","size":8974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155051","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419007109-IPAR","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"IPAR","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822663/000161577419007109/0001615774-19-007109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000161577419007109/s118017_8k.htm","primary":true,"translateUrl":null,"linkName":"s118017_8k.htm","type":"8-K","id":"NTFILE6aqxnU6qFkUNzYaU","market":"us","size":35546},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000161577419007109/s118017_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s118017_ex99-1.htm","type":"EX-99.1","id":"NTFILEEGAhoQdpGrLTcL2B","market":"us","size":81646},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822663/000161577419007109/img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"img001_v1.jpg","type":"GRAPHIC","id":"NTFILEEvZ48fAE99CWK3jX","market":"us","size":3029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IPAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"IPAR","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"IPAR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-16","symbol":"IPAR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"IPAR","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPAR","date":"2025-04-25","current":20.964077,"percent":0.009934,"low":19.486467,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"high":73.292209,"avg":33.082094,"sd":10.482063,"marketCap":3445613804},"quantilePoints":[{"date":"2020-05-01","current":22.268616,"twenty":34.175157,"median":37.694574,"eighty":42.894254,"marketCap":1341661835},{"date":"2020-05-08","current":23.268218,"twenty":34.175157,"median":37.694574,"eighty":42.894254,"marketCap":1401886844},{"date":"2020-05-15","current":24.120899,"twenty":34.133841,"median":37.645059,"eighty":42.851855,"marketCap":1240151908},{"date":"2020-05-22","current":26.518883,"twenty":34.08072,"median":37.61318,"eighty":42.796885,"marketCap":1363441863},{"date":"2020-05-29","current":28.463029,"twenty":34.031964,"median":37.602102,"eighty":42.767056,"marketCap":1463398170},{"date":"2020-06-05","current":30.965273,"twenty":33.982806,"median":37.54644,"eighty":42.69639,"marketCap":1592048559},{"date":"2020-06-12","current":27.960127,"twenty":33.906723,"median":37.492259,"eighty":42.5837,"marketCap":1437541965},{"date":"2020-06-19","current":28.708347,"twenty":33.825271,"median":37.457943,"eighty":42.487291,"marketCap":1476010953},{"date":"2020-06-26","current":27.046317,"twenty":33.788182,"median":37.430545,"eighty":42.423811,"marketCap":1390559347},{"date":"2020-07-02","current":29.395238,"twenty":33.739425,"median":37.406374,"eighty":42.370515,"marketCap":1511326746},{"date":"2020-07-10","current":26.84393,"twenty":33.711509,"median":37.353369,"eighty":42.286527,"marketCap":1380153801},{"date":"2020-07-17","current":27.21804,"twenty":33.635667,"median":37.301712,"eighty":42.258759,"marketCap":1399388296},{"date":"2020-07-24","current":25.807461,"twenty":33.495643,"median":37.272631,"eighty":42.15733,"marketCap":1326864792},{"date":"2020-07-31","current":25.07764,"twenty":33.398131,"median":37.216222,"eighty":42.098069,"marketCap":1289341762},{"date":"2020-08-07","current":27.273236,"twenty":33.294381,"median":37.145799,"eighty":41.968362,"marketCap":1402226172},{"date":"2020-08-14","current":40.665685,"twenty":33.294381,"median":37.145799,"eighty":41.890849,"marketCap":1463110691},{"date":"2020-08-21","current":37.326542,"twenty":33.294381,"median":37.145799,"eighty":41.83863,"marketCap":1342971645},{"date":"2020-08-28","current":39.622751,"twenty":33.294381,"median":37.145799,"eighty":41.817416,"marketCap":1425586947},{"date":"2020-09-04","current":39.464996,"twenty":33.294381,"median":37.145799,"eighty":41.806197,"marketCap":1419911086},{"date":"2020-09-11","current":35.670116,"twenty":33.294381,"median":37.102,"eighty":41.806197,"marketCap":1283375110},{"date":"2020-09-18","current":34.390549,"twenty":33.294381,"median":37.075465,"eighty":41.791865,"marketCap":1237337575},{"date":"2020-09-25","current":32.453671,"twenty":33.242445,"median":37.024564,"eighty":41.791865,"marketCap":1167650622},{"date":"2020-10-02","current":33.812115,"twenty":33.154349,"median":36.992438,"eighty":41.791865,"marketCap":1216526087},{"date":"2020-10-09","current":36.038211,"twenty":33.154349,"median":36.977869,"eighty":41.676465,"marketCap":1296618784},{"date":"2020-10-16","current":35.906748,"twenty":33.154349,"median":36.94417,"eighty":41.624368,"marketCap":1291888901},{"date":"2020-10-23","current":36.195966,"twenty":33.154349,"median":36.908285,"eighty":41.592893,"marketCap":1302294645},{"date":"2020-10-30","current":35.985626,"twenty":33.154349,"median":36.894928,"eighty":41.536762,"marketCap":1294726831},{"date":"2020-11-06","current":40.797148,"twenty":33.154349,"median":36.889424,"eighty":41.411183,"marketCap":1467840574},{"date":"2020-11-13","current":54.043046,"twenty":33.154349,"median":36.889424,"eighty":41.527682,"marketCap":1711543272},{"date":"2020-11-20","current":52.778357,"twenty":33.154349,"median":36.889424,"eighty":41.592893,"marketCap":1671490574},{"date":"2020-11-27","current":55.148404,"twenty":33.154349,"median":36.889424,"eighty":41.624368,"marketCap":1746549962},{"date":"2020-12-04","current":57.667824,"twenty":33.154349,"median":36.889424,"eighty":41.657752,"marketCap":1826339983},{"date":"2020-12-11","current":55.875351,"twenty":33.154349,"median":36.894928,"eighty":41.784256,"marketCap":1769572379},{"date":"2020-12-18","current":58.185649,"twenty":33.154349,"median":36.91245,"eighty":41.817416,"marketCap":1842739513},{"date":"2020-12-24","current":59.141635,"twenty":33.154349,"median":36.94417,"eighty":41.84519,"marketCap":1873015569},{"date":"2020-12-31","current":60.237035,"twenty":33.154349,"median":36.975251,"eighty":41.890849,"marketCap":1907706883},{"date":"2021-01-08","current":60.884316,"twenty":33.245872,"median":36.991709,"eighty":41.968362,"marketCap":1928206296},{"date":"2021-01-15","current":60.695111,"twenty":33.300618,"median":37.018324,"eighty":42.098069,"marketCap":1922214160},{"date":"2021-01-22","current":58.922555,"twenty":33.398131,"median":37.047305,"eighty":42.15733,"marketCap":1866077306},{"date":"2021-01-29","current":61.919967,"twenty":33.398131,"median":37.090519,"eighty":42.258759,"marketCap":1961005356},{"date":"2021-02-05","current":67.187845,"twenty":33.398131,"median":37.103628,"eighty":42.292693,"marketCap":2127839038},{"date":"2021-02-12","current":66.93889,"twenty":33.398131,"median":37.216028,"eighty":42.422425,"marketCap":2119954648},{"date":"2021-02-19","current":68.532199,"twenty":33.398131,"median":37.251143,"eighty":42.470258,"marketCap":2170414741},{"date":"2021-02-26","current":72.864008,"twenty":33.398131,"median":37.297857,"eighty":42.569581,"marketCap":2307603118},{"date":"2021-03-05","current":59.158022,"twenty":33.38838,"median":37.303681,"eighty":42.700214,"marketCap":2260960454},{"date":"2021-03-12","current":62.700716,"twenty":33.38838,"median":37.303681,"eighty":42.769482,"marketCap":2396358673},{"date":"2021-03-19","current":59.729158,"twenty":33.38838,"median":37.303681,"eighty":42.844292,"marketCap":2282788671},{"date":"2021-03-26","current":58.851761,"twenty":33.398131,"median":37.307329,"eighty":42.876487,"marketCap":2249255467},{"date":"2021-04-01","current":59.191132,"twenty":33.398131,"median":37.307329,"eighty":42.888881,"marketCap":2262225857},{"date":"2021-04-09","current":59.058694,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2257164242},{"date":"2021-04-16","current":59.480838,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2273298142},{"date":"2021-04-23","current":62.957313,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2406165553},{"date":"2021-04-30","current":60.921092,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2328343212},{"date":"2021-05-07","current":61.964035,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2368203436},{"date":"2021-05-14","current":42.854898,"twenty":33.485892,"median":37.327495,"eighty":42.978005,"marketCap":2392246110},{"date":"2021-05-21","current":42.293818,"twenty":33.627165,"median":37.410086,"eighty":42.978005,"marketCap":2360925514},{"date":"2021-05-28","current":43.365481,"twenty":33.703925,"median":37.435028,"eighty":43.00388,"marketCap":2420747866},{"date":"2021-06-04","current":43.388161,"twenty":33.713102,"median":37.46229,"eighty":43.094633,"marketCap":2422013947},{"date":"2021-06-11","current":43.586617,"twenty":33.767042,"median":37.54644,"eighty":43.169959,"marketCap":2433092161},{"date":"2021-06-18","current":40.609777,"twenty":33.820983,"median":37.602102,"eighty":43.169959,"marketCap":2266918961},{"date":"2021-06-25","current":40.921636,"twenty":33.906723,"median":37.621703,"eighty":43.169959,"marketCap":2284327582},{"date":"2021-07-02","current":40.70617,"twenty":33.982806,"median":37.676891,"eighty":43.169959,"marketCap":2272299808},{"date":"2021-07-09","current":40.72318,"twenty":34.031964,"median":37.728566,"eighty":43.169959,"marketCap":2273249369},{"date":"2021-07-16","current":39.033469,"twenty":34.08072,"median":37.780797,"eighty":43.169959,"marketCap":2178926295},{"date":"2021-07-23","current":42.668049,"twenty":34.133841,"median":37.803182,"eighty":43.169959,"marketCap":2381815859},{"date":"2021-07-30","current":43.586617,"twenty":34.175157,"median":37.834562,"eighty":43.194389,"marketCap":2433092161},{"date":"2021-08-06","current":45.032512,"twenty":34.275746,"median":37.893783,"eighty":43.344023,"marketCap":2513804857},{"date":"2021-08-13","current":28.750431,"twenty":34.175157,"median":37.893783,"eighty":43.344023,"marketCap":2345948937},{"date":"2021-08-20","current":28.416801,"twenty":34.126335,"median":37.893783,"eighty":43.344023,"marketCap":2318725673},{"date":"2021-08-27","current":28.630169,"twenty":34.078155,"median":37.891355,"eighty":43.342644,"marketCap":2336135900},{"date":"2021-09-03","current":28.948282,"twenty":33.991758,"median":37.883333,"eighty":43.341266,"marketCap":2362092965},{"date":"2021-09-10","current":27.450823,"twenty":33.931099,"median":37.883333,"eighty":43.341266,"marketCap":2239904828},{"date":"2021-09-17","current":27.024086,"twenty":33.822698,"median":37.883333,"eighty":43.341266,"marketCap":2205084374},{"date":"2021-09-24","current":27.652553,"twenty":33.788182,"median":37.883333,"eighty":43.341266,"marketCap":2256365406},{"date":"2021-10-01","current":29.968571,"twenty":33.739425,"median":37.883333,"eighty":43.341266,"marketCap":2445345505},{"date":"2021-10-08","current":30.259528,"twenty":33.688756,"median":37.883333,"eighty":43.341266,"marketCap":2469086724},{"date":"2021-10-15","current":30.798769,"twenty":33.576763,"median":37.883333,"eighty":43.341266,"marketCap":2513087115},{"date":"2021-10-22","current":29.797876,"twenty":33.423641,"median":37.883333,"eighty":43.341266,"marketCap":2431417323},{"date":"2021-10-29","current":35.838144,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":2924285020},{"date":"2021-11-05","current":36.862312,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":3007854109},{"date":"2021-11-12","current":28.598373,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2956328260},{"date":"2021-11-19","current":28.414185,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2937287932},{"date":"2021-11-26","current":26.136384,"twenty":33.26887,"median":37.883333,"eighty":43.341266,"marketCap":2701822543},{"date":"2021-12-03","current":27.794083,"twenty":33.246212,"median":37.883333,"eighty":43.341266,"marketCap":2873185495},{"date":"2021-12-10","current":29.63597,"twenty":33.147358,"median":37.883333,"eighty":43.341266,"marketCap":3063588775},{"date":"2021-12-17","current":29.132521,"twenty":33.042866,"median":37.883333,"eighty":43.341266,"marketCap":3011545212},{"date":"2021-12-23","current":31.355065,"twenty":32.999286,"median":37.883333,"eighty":43.341266,"marketCap":3241298503},{"date":"2021-12-31","current":32.816296,"twenty":32.976884,"median":37.883333,"eighty":43.341266,"marketCap":3392351772},{"date":"2022-01-07","current":30.676637,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3171166628},{"date":"2022-01-14","current":29.534666,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3053116594},{"date":"2022-01-21","current":27.616033,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":2854779844},{"date":"2022-01-28","current":29.96444,"twenty":32.935593,"median":37.875312,"eighty":43.338509,"marketCap":3097544026},{"date":"2022-02-04","current":29.494759,"twenty":32.786088,"median":37.875312,"eighty":43.338509,"marketCap":3048991190},{"date":"2022-02-11","current":29.608342,"twenty":32.611808,"median":37.875312,"eighty":43.338509,"marketCap":3060732726},{"date":"2022-02-18","current":29.200057,"twenty":32.561306,"median":37.875312,"eighty":43.338509,"marketCap":3018526665},{"date":"2022-02-25","current":29.006659,"twenty":32.494925,"median":37.875312,"eighty":43.338509,"marketCap":2998534321},{"date":"2022-03-04","current":31.250671,"twenty":32.450065,"median":37.875312,"eighty":43.338509,"marketCap":2731652390},{"date":"2022-03-11","current":29.543243,"twenty":32.262199,"median":37.875312,"eighty":43.338509,"marketCap":2582404447},{"date":"2022-03-18","current":31.328224,"twenty":31.851348,"median":37.875312,"eighty":43.338509,"marketCap":2738431350},{"date":"2022-03-25","current":31.306367,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2736520816},{"date":"2022-04-01","current":32.421069,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2833958025},{"date":"2022-04-08","current":31.124226,"twenty":31.349697,"median":37.875312,"eighty":43.338509,"marketCap":2720599704},{"date":"2022-04-14","current":31.302724,"twenty":31.305638,"median":37.875312,"eighty":43.338509,"marketCap":2736202394},{"date":"2022-04-22","current":29.834669,"twenty":31.179596,"median":37.875312,"eighty":43.338509,"marketCap":2607878227},{"date":"2022-04-29","current":29.772741,"twenty":31.006963,"median":37.875312,"eighty":43.338509,"marketCap":2602465049},{"date":"2022-05-06","current":29.291889,"twenty":30.755573,"median":37.875312,"eighty":43.338509,"marketCap":2560433312},{"date":"2022-05-13","current":24.443021,"twenty":30.675503,"median":37.824383,"eighty":43.338509,"marketCap":2324482425},{"date":"2022-05-20","current":23.905917,"twenty":30.593092,"median":37.796579,"eighty":43.338509,"marketCap":2273404912},{"date":"2022-05-27","current":24.773214,"twenty":30.301408,"median":37.774,"eighty":43.338509,"marketCap":2355883112},{"date":"2022-06-03","current":24.508672,"twenty":30.218406,"median":37.728566,"eighty":43.338509,"marketCap":2330725669},{"date":"2022-06-10","current":23.537567,"twenty":30.123787,"median":37.66472,"eighty":43.338509,"marketCap":2238375560},{"date":"2022-06-17","current":22.214856,"twenty":30.047754,"median":37.61318,"eighty":43.338509,"marketCap":2112588344},{"date":"2022-06-24","current":24.682801,"twenty":29.956782,"median":37.59841,"eighty":43.339887,"marketCap":2347284999},{"date":"2022-07-01","current":24.656012,"twenty":29.866955,"median":37.544319,"eighty":43.339887,"marketCap":2344737409},{"date":"2022-07-08","current":23.97289,"twenty":29.809404,"median":37.464019,"eighty":43.339887,"marketCap":2279773885},{"date":"2022-07-15","current":24.180505,"twenty":29.732976,"median":37.426703,"eighty":43.339887,"marketCap":2299517701},{"date":"2022-07-22","current":27.06703,"twenty":29.63597,"median":37.36287,"eighty":43.339887,"marketCap":2574020437},{"date":"2022-07-29","current":27.95107,"twenty":29.549148,"median":37.303681,"eighty":43.330492,"marketCap":2658090881},{"date":"2022-08-05","current":28.577265,"twenty":29.514068,"median":37.230228,"eighty":43.175589,"marketCap":2717640779},{"date":"2022-08-12","current":26.385456,"twenty":29.456434,"median":37.160833,"eighty":43.175589,"marketCap":2638756659},{"date":"2022-08-19","current":26.650794,"twenty":29.330228,"median":37.073182,"eighty":43.175589,"marketCap":2665292567},{"date":"2022-08-26","current":25.953146,"twenty":29.284165,"median":37.01,"eighty":43.175589,"marketCap":2595522178},{"date":"2022-09-02","current":24.885967,"twenty":29.173246,"median":36.978955,"eighty":43.175589,"marketCap":2488795785},{"date":"2022-09-09","current":26.048714,"twenty":29.117402,"median":36.943525,"eighty":43.175589,"marketCap":2605079766},{"date":"2022-09-16","current":25.144001,"twenty":29.005319,"median":36.903775,"eighty":43.175589,"marketCap":2514601271},{"date":"2022-09-23","current":24.631118,"twenty":28.923464,"median":36.863789,"eighty":43.096373,"marketCap":2463308885},{"date":"2022-09-30","current":24.038595,"twenty":28.838367,"median":36.839574,"eighty":43.061222,"marketCap":2404051842},{"date":"2022-10-07","current":23.656322,"twenty":28.797227,"median":36.79761,"eighty":42.997859,"marketCap":2365821492},{"date":"2022-10-14","current":24.446353,"twenty":28.745863,"median":36.759092,"eighty":42.908783,"marketCap":2444830882},{"date":"2022-10-21","current":23.812417,"twenty":28.701195,"median":36.716547,"eighty":42.785659,"marketCap":2381432218},{"date":"2022-10-28","current":25.863949,"twenty":28.636601,"median":36.63869,"eighty":42.567424,"marketCap":2586601763},{"date":"2022-11-04","current":26.278078,"twenty":28.527489,"median":36.565402,"eighty":42.471867,"marketCap":2628017976},{"date":"2022-11-11","current":26.897136,"twenty":28.484857,"median":36.532802,"eighty":42.357559,"marketCap":2773498131},{"date":"2022-11-18","current":27.209354,"twenty":28.420538,"median":36.507038,"eighty":42.319314,"marketCap":2805692512},{"date":"2022-11-25","current":28.334576,"twenty":28.404285,"median":36.471595,"eighty":42.268247,"marketCap":2921719787},{"date":"2022-12-02","current":30.711762,"twenty":28.36289,"median":36.432598,"eighty":42.134605,"marketCap":3166843343},{"date":"2022-12-09","current":29.932762,"twenty":28.36289,"median":36.397541,"eighty":41.968362,"marketCap":3086516768},{"date":"2022-12-16","current":28.554056,"twenty":28.36289,"median":36.312548,"eighty":41.863738,"marketCap":2944351481},{"date":"2022-12-23","current":30.498464,"twenty":28.36289,"median":36.274958,"eighty":41.806197,"marketCap":3144849162},{"date":"2022-12-30","current":29.836933,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3076635325},{"date":"2023-01-06","current":34.226535,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3529269200},{"date":"2023-01-13","current":34.492385,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3556682237},{"date":"2023-01-20","current":34.937527,"twenty":28.36289,"median":36.22475,"eighty":41.678332,"marketCap":3602583137},{"date":"2023-01-27","current":34.928254,"twenty":28.36289,"median":36.214275,"eighty":41.678332,"marketCap":3601626868},{"date":"2023-02-03","current":36.625361,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3776624050},{"date":"2023-02-10","current":35.225015,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3632227468},{"date":"2023-02-17","current":36.52644,"twenty":28.36289,"median":36.30696,"eighty":41.678332,"marketCap":3766423850},{"date":"2023-02-24","current":37.138511,"twenty":28.36289,"median":36.32982,"eighty":41.678332,"marketCap":3829537587},{"date":"2023-03-03","current":37.173027,"twenty":28.36289,"median":36.356009,"eighty":41.678332,"marketCap":4495631493},{"date":"2023-03-10","current":35.50567,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4293984712},{"date":"2023-03-17","current":36.357933,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4397055758},{"date":"2023-03-24","current":37.096031,"twenty":28.36289,"median":36.432598,"eighty":41.678332,"marketCap":4486319779},{"date":"2023-03-31","current":37.765098,"twenty":28.367281,"median":36.475235,"eighty":41.677398,"marketCap":4567235366},{"date":"2023-04-06","current":36.880974,"twenty":28.367281,"median":36.507038,"eighty":41.677398,"marketCap":4460311197},{"date":"2023-04-14","current":38.845693,"twenty":28.36289,"median":36.52644,"eighty":41.678332,"marketCap":4697920461},{"date":"2023-04-21","current":41.840563,"twenty":28.36289,"median":36.541361,"eighty":41.6994,"marketCap":5060114042},{"date":"2023-04-28","current":40.959094,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4953510967},{"date":"2023-05-05","current":39.48821,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4775625112},{"date":"2023-05-12","current":31.236682,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4363983117},{"date":"2023-05-15","current":31.464217,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4395771384},{"date":"2023-05-22","current":30.757931,"twenty":28.349689,"median":36.564731,"eighty":41.751288,"marketCap":4297098278},{"date":"2023-06-02","current":29.124138,"twenty":28.340603,"median":36.543174,"eighty":41.790207,"marketCap":4068845945},{"date":"2023-06-06","current":29.477019,"twenty":28.340603,"median":36.535504,"eighty":41.790207,"marketCap":4118145888},{"date":"2023-06-15","current":31.168098,"twenty":28.32781,"median":36.513424,"eighty":41.806197,"marketCap":4354401459},{"date":"2023-06-23","current":31.335373,"twenty":28.322864,"median":36.446455,"eighty":41.809677,"marketCap":4377770912},{"date":"2023-06-30","current":30.531079,"twenty":28.309846,"median":36.431359,"eighty":41.823597,"marketCap":4265405458},{"date":"2023-07-07","current":29.976552,"twenty":28.309846,"median":36.397618,"eighty":41.823597,"marketCap":4187934119},{"date":"2023-07-14","current":30.611279,"twenty":28.309846,"median":36.323554,"eighty":41.823597,"marketCap":4276609990},{"date":"2023-07-21","current":29.965095,"twenty":28.309846,"median":36.264798,"eighty":41.823597,"marketCap":4186333471},{"date":"2023-07-28","current":34.208832,"twenty":28.309846,"median":36.208292,"eighty":41.766223,"marketCap":4779213305},{"date":"2023-08-04","current":33.834924,"twenty":28.309846,"median":36.188747,"eighty":41.675769,"marketCap":4726975749},{"date":"2023-08-11","current":29.754974,"twenty":28.309846,"median":36.134601,"eighty":41.657752,"marketCap":4375230926},{"date":"2023-08-18","current":28.065314,"twenty":28.309705,"median":36.042593,"eighty":41.644032,"marketCap":4126779970},{"date":"2023-08-25","current":29.00039,"twenty":28.309705,"median":35.961424,"eighty":41.602057,"marketCap":4264275351},{"date":"2023-09-01","current":30.385607,"twenty":28.309705,"median":35.892413,"eighty":41.515808,"marketCap":4467960369},{"date":"2023-09-08","current":28.717693,"twenty":28.309705,"median":35.853014,"eighty":41.40896,"marketCap":4222706980},{"date":"2023-09-15","current":29.091723,"twenty":28.273262,"median":35.83739,"eighty":41.40896,"marketCap":4277705132},{"date":"2023-09-22","current":31.233698,"twenty":28.273262,"median":35.733061,"eighty":41.346899,"marketCap":4592665482},{"date":"2023-09-29","current":29.463579,"twenty":28.273262,"median":35.67888,"eighty":41.04071,"marketCap":4332383528},{"date":"2023-10-05","current":28.62636,"twenty":28.272973,"median":35.624886,"eighty":40.990409,"marketCap":4209277198},{"date":"2023-10-13","current":26.416972,"twenty":28.240218,"median":35.516151,"eighty":40.998201,"marketCap":3884404391},{"date":"2023-10-20","current":27.721729,"twenty":28.164516,"median":35.454183,"eighty":41.005993,"marketCap":4076258411},{"date":"2023-10-27","current":27.454253,"twenty":28.134832,"median":35.413736,"eighty":41.02937,"marketCap":4036928337},{"date":"2023-11-03","current":27.802189,"twenty":27.962922,"median":35.275729,"eighty":41.02937,"marketCap":4088089409},{"date":"2023-11-10","current":24.596747,"twenty":27.931872,"median":35.196852,"eighty":41.02937,"marketCap":3906775138},{"date":"2023-11-17","current":25.555167,"twenty":27.834807,"median":35.079056,"eighty":41.02937,"marketCap":4059003770},{"date":"2023-11-24","current":24.922932,"twenty":27.751607,"median":35.014204,"eighty":41.02937,"marketCap":3958584042},{"date":"2023-12-01","current":25.200793,"twenty":27.641269,"median":34.928254,"eighty":41.02937,"marketCap":4002717553},{"date":"2023-12-08","current":26.712921,"twenty":27.551889,"median":34.741289,"eighty":41.021578,"marketCap":4242893399},{"date":"2023-12-15","current":28.611639,"twenty":27.529142,"median":34.614289,"eighty":41.02937,"marketCap":4544472390},{"date":"2023-12-22","current":28.547207,"twenty":27.529142,"median":34.483111,"eighty":41.02937,"marketCap":4534238532},{"date":"2023-12-29","current":29.741204,"twenty":27.518972,"median":34.396643,"eighty":40.998201,"marketCap":4723884706},{"date":"2024-01-05","current":27.149848,"twenty":27.454984,"median":34.21417,"eighty":41.005993,"marketCap":4312291746},{"date":"2024-01-12","current":28.239144,"twenty":27.452881,"median":34.000873,"eighty":41.005993,"marketCap":4485307901},{"date":"2024-01-19","current":27.308913,"twenty":27.444962,"median":33.690905,"eighty":41.013786,"marketCap":4337556582},{"date":"2024-01-26","current":27.033065,"twenty":27.426632,"median":33.032105,"eighty":41.005993,"marketCap":4293742879},{"date":"2024-02-02","current":28.899567,"twenty":27.426632,"median":32.816296,"eighty":40.927581,"marketCap":4590204941},{"date":"2024-02-09","current":30.353304,"twenty":27.426632,"median":32.584995,"eighty":40.752767,"marketCap":4821106353},{"date":"2024-02-16","current":30.387533,"twenty":27.426632,"median":32.479963,"eighty":40.665685,"marketCap":4826543090},{"date":"2024-02-23","current":30.270751,"twenty":27.426632,"median":32.41014,"eighty":40.560999,"marketCap":4807994223},{"date":"2024-03-01","current":30.776945,"twenty":27.431198,"median":32.139472,"eighty":40.430038,"marketCap":4698223824},{"date":"2024-03-08","current":29.31697,"twenty":27.431198,"median":31.843071,"eighty":40.298524,"marketCap":4475352792},{"date":"2024-03-15","current":28.11291,"twenty":27.431198,"median":31.738161,"eighty":40.239582,"marketCap":4291548234},{"date":"2024-03-22","current":29.430244,"twenty":27.431198,"median":31.544971,"eighty":39.885642,"marketCap":4492644510},{"date":"2024-03-28","current":29.203696,"twenty":27.431198,"median":31.432613,"eighty":39.789525,"marketCap":4458061074},{"date":"2024-04-05","current":27.536053,"twenty":27.398274,"median":31.328224,"eighty":39.613987,"marketCap":4203488559},{"date":"2024-04-12","current":26.992757,"twenty":27.363469,"median":31.278207,"eighty":39.496453,"marketCap":4120552356},{"date":"2024-04-19","current":25.994269,"twenty":27.293233,"median":31.193439,"eighty":39.290233,"marketCap":3968129064},{"date":"2024-04-26","current":24.754548,"twenty":27.268992,"median":31.06521,"eighty":39.06535,"marketCap":3778880817},{"date":"2024-05-03","current":24.86992,"twenty":27.216724,"median":30.965863,"eighty":38.943455,"marketCap":3796492752},{"date":"2024-05-10","current":27.656092,"twenty":27.201593,"median":30.874357,"eighty":38.873257,"marketCap":3861730747},{"date":"2024-05-17","current":28.740869,"twenty":27.201593,"median":30.767438,"eighty":38.873257,"marketCap":4013202564},{"date":"2024-05-24","current":27.055222,"twenty":27.184337,"median":30.729046,"eighty":38.873257,"marketCap":3777828810},{"date":"2024-05-31","current":27.33731,"twenty":27.184337,"median":30.693866,"eighty":38.873257,"marketCap":3817217888},{"date":"2024-06-07","current":27.518488,"twenty":27.184337,"median":30.646267,"eighty":38.873257,"marketCap":3842516563},{"date":"2024-06-14","current":26.043833,"twenty":27.164798,"median":30.62516,"eighty":38.873668,"marketCap":3636604558},{"date":"2024-06-21","current":25.738811,"twenty":27.124832,"median":30.602545,"eighty":38.874078,"marketCap":3594013117},{"date":"2024-06-28","current":27.190532,"twenty":27.113868,"median":30.531079,"eighty":38.887277,"marketCap":3796722758},{"date":"2024-07-05","current":26.208958,"twenty":27.053441,"median":30.433548,"eighty":38.887277,"marketCap":3659661579},{"date":"2024-07-12","current":27.95194,"twenty":27.022399,"median":30.353304,"eighty":38.887277,"marketCap":3903041243},{"date":"2024-07-15","current":29.683456,"twenty":27.022399,"median":30.348755,"eighty":38.887277,"marketCap":4144819725},{"date":"2024-08-02","current":31.507338,"twenty":26.993723,"median":30.259335,"eighty":38.963456,"marketCap":4399495586},{"date":"2024-08-09","current":30.375597,"twenty":26.993723,"median":30.232894,"eighty":38.963456,"marketCap":4298298861},{"date":"2024-08-16","current":29.015462,"twenty":26.993723,"median":30.177131,"eighty":38.963456,"marketCap":4105832938},{"date":"2024-08-23","current":27.732273,"twenty":26.993723,"median":30.125055,"eighty":38.963456,"marketCap":3924255271},{"date":"2024-08-30","current":28.526628,"twenty":26.993723,"median":30.082023,"eighty":38.963456,"marketCap":4036660494},{"date":"2024-09-06","current":27.68701,"twenty":26.993723,"median":30.035996,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-09-13","current":26.20693,"twenty":26.930266,"median":29.965453,"eighty":38.963456,"marketCap":3708411624},{"date":"2024-09-20","current":26.985443,"twenty":26.898503,"median":29.935201,"eighty":38.963456,"marketCap":3818575147},{"date":"2024-09-27","current":28.782361,"twenty":26.898503,"median":29.872482,"eighty":38.963456,"marketCap":4072847930},{"date":"2024-10-04","current":27.680221,"twenty":26.898503,"median":29.835801,"eighty":38.963456,"marketCap":3916889686},{"date":"2024-10-11","current":27.68701,"twenty":26.898503,"median":29.814646,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-10-18","current":27.247965,"twenty":26.85247,"median":29.750729,"eighty":38.963456,"marketCap":3855723312},{"date":"2024-10-25","current":27.453909,"twenty":26.85247,"median":29.718441,"eighty":38.845067,"marketCap":3884865406},{"date":"2024-10-31","current":28.080793,"twenty":26.85247,"median":29.682137,"eighty":38.456587,"marketCap":3973572662},{"date":"2024-11-08","current":26.781612,"twenty":26.84393,"median":29.63597,"eighty":38.197867,"marketCap":4031971646},{"date":"2024-11-15","current":27.811346,"twenty":26.83373,"median":29.553085,"eighty":38.041629,"marketCap":4186998201},{"date":"2024-11-22","current":27.797517,"twenty":26.807142,"median":29.534666,"eighty":37.896212,"marketCap":4184916233},{"date":"2024-11-29","current":29.287867,"twenty":26.807142,"median":29.516247,"eighty":37.896212,"marketCap":4409288344},{"date":"2024-12-06","current":29.117663,"twenty":26.807142,"median":29.494759,"eighty":37.896212,"marketCap":4383664120},{"date":"2024-12-13","current":29.2634,"twenty":26.807142,"median":29.474295,"eighty":37.860678,"marketCap":4405604862},{"date":"2024-12-20","current":27.726244,"twenty":26.807142,"median":29.456707,"eighty":37.860678,"marketCap":4174186089},{"date":"2024-12-27","current":28.266642,"twenty":26.807142,"median":29.440969,"eighty":37.860678,"marketCap":4255543000},{"date":"2025-01-03","current":27.381581,"twenty":26.807142,"median":29.401402,"eighty":37.719962,"marketCap":4122297036},{"date":"2025-01-10","current":28.013464,"twenty":26.804139,"median":29.364382,"eighty":37.728989,"marketCap":4217426967},{"date":"2025-01-17","current":29.32829,"twenty":26.804139,"median":29.333014,"eighty":37.459769,"marketCap":4415374098},{"date":"2025-01-24","current":30.1708,"twenty":26.804139,"median":29.333014,"eighty":37.242588,"marketCap":4542214006},{"date":"2025-01-31","current":30.485678,"twenty":26.804139,"median":29.333014,"eighty":37.207017,"marketCap":4589618821},{"date":"2025-02-07","current":29.549556,"twenty":26.804139,"median":29.322972,"eighty":37.207017,"marketCap":4448685589},{"date":"2025-02-14","current":29.775076,"twenty":26.804139,"median":29.314628,"eighty":37.207017,"marketCap":4482637686},{"date":"2025-02-21","current":28.630454,"twenty":26.804139,"median":29.297384,"eighty":37.207017,"marketCap":4310314779},{"date":"2025-02-28","current":27.33988,"twenty":26.804139,"median":29.280223,"eighty":37.207017,"marketCap":4493527981},{"date":"2025-03-07","current":25.661953,"twenty":26.767345,"median":29.248047,"eighty":37.210606,"marketCap":4217747270},{"date":"2025-03-14","current":24.368834,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":4005212839},{"date":"2025-03-21","current":23.499077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3862261306},{"date":"2025-03-28","current":23.745345,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3902737470},{"date":"2025-04-04","current":20.85267,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3427303158},{"date":"2025-04-11","current":20.418769,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3355988011},{"date":"2025-04-17","current":20.023958,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3291097653},{"date":"2025-04-25","current":20.964077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3445613804}],"updateTime":1745728779457}}}