Interpublic

23.70

-0.8800-3.58%

Post-market: 23.700.00000.00%18:20 EDT

Volume:7.81M

Turnover:186.47M

Market Cap:8.83B

PE:12.95

High:24.53

Open:24.12

Low:23.67

Close:24.58

Loading ...

Overview Company News Filings

Feb 14, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPG/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"Interpublic","latestPrice":23.7,"timestamp":1743796800000,"preClose":24.58,"halted":0,"volume":7813699,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"18:20 EDT","volume":2454424,"amount":58179911.8278,"timestamp":1743805202387},"delay":0,"floatShares":370807975,"shares":372649160,"eps":1.83,"marketStatus":"Market Closed","change":-0.88,"latestTime":"04-04 16:00:00 EDT","open":24.12,"high":24.53,"low":23.67,"amount":186467558.47031498,"amplitude":0.034988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":24.58,"dividendRate":0.055696,"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.58,"latestTime":"08:44 EDT","volume":66,"amount":1595.58003,"timestamp":1743770679431},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"18:20 EDT","volume":2454424,"amount":58179911.8278,"timestamp":1743805202387},"volumeRatio":1.0676699543532333,"impliedVol":0.2077,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":370807975,"roa":"4.77%","roe":"17.99%","lyrEps":1.837686,"volumeRatio":1.0676699543532333,"shares":372649160,"dividePrice":1.32,"high":24.53,"amplitude":0.034988,"preClose":24.58,"low":23.67,"week52Low":23.67,"pbRate":"2.33","psRate":"0.96","week52High":33.05,"institutionHeld":0.8117,"latestPrice":23.7,"eps":1.83,"divideRate":0.055696,"volume":7813699,"delay":0,"ttmEps":1.83,"open":24.12,"prevYearClose":28.02,"prevWeekClose":26.29,"prevMonthClose":27.16,"prevQuarterClose":27.16,"fiveDayClose":26.29,"twentyDayClose":28.18,"sixtyDayClose":27.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9097527","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164420000009-IPG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/0000051644-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipgq42019transcriptex9.htm","primary":true,"translateUrl":null,"linkName":"ipgq42019transcriptex9.htm","type":"EX-99.1","id":"NTFILEDAcqY9BRQec6dKNN","market":"us","size":696834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipgq42019transcript8-k.htm","primary":false,"translateUrl":null,"linkName":"ipgq42019transcript8-k.htm","type":"8-K","id":"NTFILE4XWpAj9qs5s18D7t","market":"us","size":34927},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipg-20200212.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20200212.xsd","type":"EX-101.SCH","id":"NTFILEBry76XcciED9KoYY","market":"us","size":4945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipg-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILE8kt1wrYYb1T6vSKD","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipg-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_def.xml","type":"EX-101.DEF","id":"NTFILE9pKznSWDeLt73a8o","market":"us","size":14323},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipg-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILEBc6R8f2S4ydeZvkp","market":"us","size":31076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipg-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILEGeS6UqTLhzYpkcvu","market":"us","size":16192},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILEDxVJoeYyTpjE5M17","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000009/ipgq42019transcript8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"ipgq42019transcript8-k_htm.xml","type":"XML","id":"NTFILE3tvGSEVsMy9gGpro","market":"us","size":4599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094181","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293820000173-IPG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000091293820000173/0000912938-20-000173-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000091293820000173/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEyG1W2rMy27ECTVi","market":"us","size":15908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081626","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016990-IPG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000110465920016990/0001104659-20-016990-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000110465920016990/tv0491-interpublicgroupofcos.htm","primary":true,"translateUrl":null,"linkName":"tv0491-interpublicgroupofcos.htm","type":"SC 13G/A","id":"NTFILEAUJp8ppLAjcGonJH","market":"us","size":12189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081189","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164420000006-IPG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/0000051644-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipgq42019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ipgq42019earningsrelease.htm","type":"EX-99.1","id":"NTFILE4ufZY6og2xbPgZrS","market":"us","size":791168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipgq42019earningsrelea.htm","primary":false,"translateUrl":null,"linkName":"ipgq42019earningsrelea.htm","type":"8-K","id":"NTFILE6MDJkHFbXHUuvbn2","market":"us","size":37571},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc.htm","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc.htm","type":"EX-99.2","id":"NTFILEAWcESChzJkt4jdHN","market":"us","size":77384},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipg-20200212.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20200212.xsd","type":"EX-101.SCH","id":"NTFILEAqmiV2J15Wnrir2P","market":"us","size":4852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipg-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILE6ysiPC9KMPZhzNnm","market":"us","size":649},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipg-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_def.xml","type":"EX-101.DEF","id":"NTFILEAgNT8hhRyG4n6EYD","market":"us","size":14266},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipg-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILEEpzWAXP9PoULepQp","market":"us","size":30906},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipg-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILE2itNzqwg1Y2zRPqn","market":"us","size":16084},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc001.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc001.jpg","type":"GRAPHIC","id":"NTFILE8ErCQH89gXShDmjk","market":"us","size":59976},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc002.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc002.jpg","type":"GRAPHIC","id":"NTFILE5iUh8BomDDiL52WW","market":"us","size":163571},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc003.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc003.jpg","type":"GRAPHIC","id":"NTFILE89CtJHtsUowLtFkV","market":"us","size":150955},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc004.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc004.jpg","type":"GRAPHIC","id":"NTFILECLr4jr1tHVDr8kzb","market":"us","size":104989},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc005.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc005.jpg","type":"GRAPHIC","id":"NTFILE8zj3Dv34oL9GryDp","market":"us","size":96623},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc006.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc006.jpg","type":"GRAPHIC","id":"NTFILEDHuqQmx4LBA8cpPY","market":"us","size":101343},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc007.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc007.jpg","type":"GRAPHIC","id":"NTFILECt7Na5PaH8YtMtED","market":"us","size":103608},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc008.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc008.jpg","type":"GRAPHIC","id":"NTFILECESWRyu7sH5kgXuP","market":"us","size":119478},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc009.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc009.jpg","type":"GRAPHIC","id":"NTFILEGCZajLGSJfpFcc43","market":"us","size":138367},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc010.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc010.jpg","type":"GRAPHIC","id":"NTFILEGBmpvBaYv5gCXXY2","market":"us","size":95368},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc011.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc011.jpg","type":"GRAPHIC","id":"NTFILEAscGtLDgFP5hJtn8","market":"us","size":75568},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc012.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc012.jpg","type":"GRAPHIC","id":"NTFILE6PhjKNbc8o6a8FYS","market":"us","size":107482},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc013.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc013.jpg","type":"GRAPHIC","id":"NTFILE72uHvGRvmFY8UMiC","market":"us","size":38684},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc014.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc014.jpg","type":"GRAPHIC","id":"NTFILE8ZEMuiPTsusPTb1M","market":"us","size":164836},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc015.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc015.jpg","type":"GRAPHIC","id":"NTFILE66TDpkzTfWgR8T9z","market":"us","size":135154},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc016.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc016.jpg","type":"GRAPHIC","id":"NTFILE3ShX7JBSLSYr6ez5","market":"us","size":114805},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc017.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc017.jpg","type":"GRAPHIC","id":"NTFILE6ZkKPEjoQJtGpc5W","market":"us","size":109393},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc018.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc018.jpg","type":"GRAPHIC","id":"NTFILEAqpP5gqsrmT2LUnZ","market":"us","size":113975},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc019.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc019.jpg","type":"GRAPHIC","id":"NTFILE7EsF89qiAtrsqEid","market":"us","size":121462},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc020.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc020.jpg","type":"GRAPHIC","id":"NTFILE3Cx1w98VRTFDX2CG","market":"us","size":142340},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc021.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc021.jpg","type":"GRAPHIC","id":"NTFILE2Dt192KdBSuZQn98","market":"us","size":131642},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc022.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc022.jpg","type":"GRAPHIC","id":"NTFILE9SmozyypLx5a3Ray","market":"us","size":146275},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc023.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc023.jpg","type":"GRAPHIC","id":"NTFILERyvapbu56CsHWUxD","market":"us","size":149313},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc024.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc024.jpg","type":"GRAPHIC","id":"NTFILEJCn2ZVFjF3WckPZa","market":"us","size":98089},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc025.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc025.jpg","type":"GRAPHIC","id":"NTFILE262LwjaJC3fmbydR","market":"us","size":88383},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc026.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc026.jpg","type":"GRAPHIC","id":"NTFILECjjtwQzNgjYLgJQw","market":"us","size":41107},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc027.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc027.jpg","type":"GRAPHIC","id":"NTFILE9iPGsp3KQtf8km8U","market":"us","size":87879},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc028.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc028.jpg","type":"GRAPHIC","id":"NTFILECsjBaTm2nS2UysnK","market":"us","size":94247},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc029.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc029.jpg","type":"GRAPHIC","id":"NTFILE3ERJVqYF4tR2Wgyc","market":"us","size":65916},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc030.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc030.jpg","type":"GRAPHIC","id":"NTFILEEGPgH6eDh7AD7iuE","market":"us","size":109876},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc031.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc031.jpg","type":"GRAPHIC","id":"NTFILEMiiJKdoYuxm9ANqW","market":"us","size":68334},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc032.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc032.jpg","type":"GRAPHIC","id":"NTFILE1ANcydjrs81xV1fx","market":"us","size":95865},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc033.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc033.jpg","type":"GRAPHIC","id":"NTFILE6y5CnboKuC4rjZrD","market":"us","size":86216},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc034.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc034.jpg","type":"GRAPHIC","id":"NTFILEGzVzyu6tjqLXA8xi","market":"us","size":79110},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc035.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc035.jpg","type":"GRAPHIC","id":"NTFILEFtGD7FHc7ibqsGjw","market":"us","size":94366},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/investordeckq42019finalc036.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq42019finalc036.jpg","type":"GRAPHIC","id":"NTFILE26t9hoamuKMavd6z","market":"us","size":243384},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipglogo61617a17.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo61617a17.jpg","type":"GRAPHIC","id":"NTFILE5iscQcNP2mneVjxj","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164420000006/ipgq42019earningsrelea_htm.xml","primary":false,"translateUrl":null,"linkName":"ipgq42019earningsrelea_htm.xml","type":"XML","id":"NTFILE4Jko3gHGrvorFKGs","market":"us","size":4764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071715","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001328-IPG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000031506620001328/0000315066-20-001328-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000031506620001328/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEGf3H5J1HzZzqHYSx","market":"us","size":6913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067572","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001017-IPG","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000031506620001017/0000315066-20-001017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000031506620001017/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEGjP6s5hQTxSPFHGT","market":"us","size":6906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9054331","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002150-IPG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IPG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000083423720002150/0000834237-20-002150-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000083423720002150/us4606901001_020320.txt","primary":true,"translateUrl":null,"linkName":"us4606901001_020320.txt","type":"SC 13G/A","id":"NTFILEBYzD9PxGkVCtxMtn","market":"us","size":11921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855904","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000075-IPG","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"IPG","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/0000051644-19-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/a2019amendedandrestate.htm","primary":true,"translateUrl":null,"linkName":"a2019amendedandrestate.htm","type":"EX-10.1","id":"NTFILEDKY5WRitpSbw8qAs","market":"us","size":845531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/a2019creditagreementam.htm","primary":false,"translateUrl":null,"linkName":"a2019creditagreementam.htm","type":"8-K","id":"NTFILE2NxwN7gCDS4QKD2G","market":"us","size":39521},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/ipg-20191101.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20191101.xsd","type":"EX-101.SCH","id":"NTFILE7VS9pWexQGqSgGCz","market":"us","size":4945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/ipg-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILE6PjgNyTbuEo7Z7e7","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/ipg-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191101_def.xml","type":"EX-101.DEF","id":"NTFILEHUbdkBrKgUQvoYvx","market":"us","size":14323},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/ipg-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILEmJSz6uHSqQsoNbjb","market":"us","size":31076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/ipg-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILE2RBDNwePxvgPjyJb","market":"us","size":16192},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/ipglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILE9r3sxU7vdj3HyKZE","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000075/a2019creditagreementam_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019creditagreementam_htm.xml","type":"XML","id":"NTFILEqnCyGR2w1rAzkdsx","market":"us","size":4223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855932","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000063-IPG","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/0000051644-19-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipgq32019transcriptexh.htm","primary":true,"translateUrl":null,"linkName":"ipgq32019transcriptexh.htm","type":"EX-99.1","id":"NTFILEJAWTP8AsNwZ2FF4W","market":"us","size":626928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipgq32019transcript8-k.htm","primary":false,"translateUrl":null,"linkName":"ipgq32019transcript8-k.htm","type":"8-K","id":"NTFILE4A35HdsCU5KdSTUW","market":"us","size":36026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipg-20191022.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20191022.xsd","type":"EX-101.SCH","id":"NTFILEDLbVmxDATEvBWA72","market":"us","size":4945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipg-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILE7sWtKsUnG9XYqx8H","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipg-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_def.xml","type":"EX-101.DEF","id":"NTFILE7fogLorhyGALJXtT","market":"us","size":14323},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipg-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILEG99Hzdf7XaYpBKNy","market":"us","size":31076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipg-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILEBU8CTi1FDB26y51Y","market":"us","size":16192},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILEMYQwZsAL1PZGfPrH","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000063/ipgq32019transcript8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"ipgq32019transcript8-k_htm.xml","type":"XML","id":"NTFILEBAySfFD4b7cv542x","market":"us","size":4777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855773","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000066-IPG","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/0000051644-19-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipgq3201910q.htm","primary":true,"translateUrl":null,"linkName":"ipgq3201910q.htm","type":"10-Q","id":"NTFILECgPPhucundrHijbe","market":"us","size":2570408},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipgq3201910qex311.htm","primary":false,"translateUrl":null,"linkName":"ipgq3201910qex311.htm","type":"EX-31.1","id":"NTFILE93p8CRsHYCLWswXG","market":"us","size":12314},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipgq3201910qex312.htm","primary":false,"translateUrl":null,"linkName":"ipgq3201910qex312.htm","type":"EX-31.2","id":"NTFILE6wKafb41tk91yk1y","market":"us","size":12837},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipgq3201910qex32.htm","primary":false,"translateUrl":null,"linkName":"ipgq3201910qex32.htm","type":"EX-32","id":"NTFILEGSbGXaZSbjbja9Hg","market":"us","size":6982},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8XfmmE7RB7SKuu6S","market":"us","size":48606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEBYHb2ZA22kPCq2YJ","market":"us","size":104939},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7RQEqikknbrXhZbc","market":"us","size":140140},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4Vj2ttuPgE9J5LaH","market":"us","size":685951},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILESTuhfFxKGPmCwcw5","market":"us","size":355004},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILE8xLMV6QEHss87HNE","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000066/ipgq3201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"ipgq3201910q_htm.xml","type":"XML","id":"NTFILE75ERRWTPFbnQYR5r","market":"us","size":2046603}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855815","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000058-IPG","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/0000051644-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipgq32019earningsrelease991.htm","primary":true,"translateUrl":null,"linkName":"ipgq32019earningsrelease991.htm","type":"EX-99.1","id":"NTFILEF95SiVAHaQRbF7JH","market":"us","size":735622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipgq32019earningsrelea.htm","primary":false,"translateUrl":null,"linkName":"ipgq32019earningsrelea.htm","type":"8-K","id":"NTFILEDgj18RrL9YfmaC4C","market":"us","size":38039},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119.htm","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119.htm","type":"EX-99.2","id":"NTFILE5CkXtpuHPVJLqJdt","market":"us","size":69549},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119001.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119001.jpg","type":"GRAPHIC","id":"NTFILEHUvm7dpkPVNPzLTR","market":"us","size":53071},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119002.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119002.jpg","type":"GRAPHIC","id":"NTFILE2dpoeVgZqottBmXA","market":"us","size":111148},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119003.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119003.jpg","type":"GRAPHIC","id":"NTFILE4iFYfLFuK5UpUni8","market":"us","size":134703},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119004.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119004.jpg","type":"GRAPHIC","id":"NTFILE589VxUBxgBvqy9NA","market":"us","size":95088},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119005.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119005.jpg","type":"GRAPHIC","id":"NTFILE2P1nAa7D9sk8bEoN","market":"us","size":93066},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119006.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119006.jpg","type":"GRAPHIC","id":"NTFILECx66UVRpXnm9CUiR","market":"us","size":113813},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119007.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119007.jpg","type":"GRAPHIC","id":"NTFILE4i84xWHbUJcCQSci","market":"us","size":98305},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119008.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119008.jpg","type":"GRAPHIC","id":"NTFILEANsVVX1GDwEN2MH6","market":"us","size":110779},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119009.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119009.jpg","type":"GRAPHIC","id":"NTFILEc4ZPniMJ6hXfScLQ","market":"us","size":128675},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119010.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119010.jpg","type":"GRAPHIC","id":"NTFILEEfFefP8nWYma159J","market":"us","size":96323},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119011.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119011.jpg","type":"GRAPHIC","id":"NTFILE79Y3mNyWFAYpD4wg","market":"us","size":72396},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119012.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119012.jpg","type":"GRAPHIC","id":"NTFILE9YYWtFJTLnJkL6zp","market":"us","size":92464},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119013.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119013.jpg","type":"GRAPHIC","id":"NTFILE6E4BBWMFCdfaBuRA","market":"us","size":37734},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119014.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119014.jpg","type":"GRAPHIC","id":"NTFILEGD39NmuDmh6TyVLT","market":"us","size":136571},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119015.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119015.jpg","type":"GRAPHIC","id":"NTFILEFbCBuuBc1gX3Uyap","market":"us","size":132399},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119016.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119016.jpg","type":"GRAPHIC","id":"NTFILE5vXed8R4n5fYRnH2","market":"us","size":107781},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119017.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119017.jpg","type":"GRAPHIC","id":"NTFILEcvE2Pk4y3SkcyNup","market":"us","size":112809},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119018.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119018.jpg","type":"GRAPHIC","id":"NTFILE2MpncDfZrY27gYAz","market":"us","size":114229},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119019.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119019.jpg","type":"GRAPHIC","id":"NTFILEFf56v1DRgTbuugdz","market":"us","size":110871},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119020.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119020.jpg","type":"GRAPHIC","id":"NTFILEFs8QgGJPo4H5ELtV","market":"us","size":122131},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119021.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119021.jpg","type":"GRAPHIC","id":"NTFILEH2PSAM5QyUcn57NV","market":"us","size":123807},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119022.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119022.jpg","type":"GRAPHIC","id":"NTFILEHikvr4ey4vdVNRFr","market":"us","size":119559},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119023.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119023.jpg","type":"GRAPHIC","id":"NTFILECNieSPR6C4KxcRSc","market":"us","size":119888},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119024.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119024.jpg","type":"GRAPHIC","id":"NTFILE3R9uTqnmrDnEYqS7","market":"us","size":40839},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119025.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119025.jpg","type":"GRAPHIC","id":"NTFILEE345Xy68Qn7DBCax","market":"us","size":78369},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119026.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119026.jpg","type":"GRAPHIC","id":"NTFILEFa1y53petYJ7e281","market":"us","size":63649},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119027.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119027.jpg","type":"GRAPHIC","id":"NTFILEDaH6GYyqgjYYD9sY","market":"us","size":103184},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119028.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119028.jpg","type":"GRAPHIC","id":"NTFILE48smYhutXofEesPi","market":"us","size":66854},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119029.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119029.jpg","type":"GRAPHIC","id":"NTFILE8hFEYHbswPhQuLq1","market":"us","size":98277},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119030.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119030.jpg","type":"GRAPHIC","id":"NTFILEHzmfKn3NAWyjFCuR","market":"us","size":84737},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119031.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119031.jpg","type":"GRAPHIC","id":"NTFILE2VYFE8L9TUxPJ6hc","market":"us","size":103898},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/investordeckq32019102119032.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq32019102119032.jpg","type":"GRAPHIC","id":"NTFILEHez43AmDLiYCCeJE","market":"us","size":217627},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILEDp3zBatP5ynbioLY","market":"us","size":36605},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipg-20191022.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20191022.xsd","type":"EX-101.SCH","id":"NTFILEBNJ1pzconk5u8hWq","market":"us","size":4848},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipg-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILE59V5yS8Bq1tYLPx6","market":"us","size":649},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipg-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_def.xml","type":"EX-101.DEF","id":"NTFILE3ZxKa1JvaYz7Pn9X","market":"us","size":14266},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipg-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE76yX2G4rS5j9DYo3","market":"us","size":30882},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipg-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILEF6WRnQa9VcahnZXN","market":"us","size":16078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000058/ipgq32019earningsrelea_htm.xml","primary":false,"translateUrl":null,"linkName":"ipgq32019earningsrelea_htm.xml","type":"XML","id":"NTFILE5LABJg2CXzG8XGoG","market":"us","size":4972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855800","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000055-IPG","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"IPG","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/0000051644-19-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/a2019newbaordappointme.htm","primary":true,"translateUrl":null,"linkName":"a2019newbaordappointme.htm","type":"EX-99.1","id":"NTFILEDe6UMCufExwzqYQA","market":"us","size":11662},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/a8-k2019newboardofdire.htm","primary":false,"translateUrl":null,"linkName":"a8-k2019newboardofdire.htm","type":"8-K","id":"NTFILEGvnsBXaXv4pdxFdH","market":"us","size":37653},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipg-20191015.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20191015.xsd","type":"EX-101.SCH","id":"NTFILEFWQ9ab7iN7hpWEcD","market":"us","size":4948},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipg-20191015_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191015_cal.xml","type":"EX-101.CAL","id":"NTFILE8g7SLvc2de8Y3HRj","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipg-20191015_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191015_def.xml","type":"EX-101.DEF","id":"NTFILECu4yR289ppTGd47h","market":"us","size":14326},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipg-20191015_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191015_lab.xml","type":"EX-101.LAB","id":"NTFILE8wRigrMvX6KwT8sJ","market":"us","size":31076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipg-20191015_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20191015_pre.xml","type":"EX-101.PRE","id":"NTFILEBgusGzhhprfLpiHS","market":"us","size":16195},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipglogo61617a15.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo61617a15.jpg","type":"GRAPHIC","id":"NTFILE6dUk22XiFNZAgBbq","market":"us","size":36605},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/ipglogo61617a16.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo61617a16.jpg","type":"GRAPHIC","id":"NTFILEBhjZVr9x9ujMH9yw","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000055/a8-k2019newboardofdire_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2019newboardofdire_htm.xml","type":"XML","id":"NTFILE8ofPEiQumjhL713i","market":"us","size":4223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855814","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000052-IPG","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"IPG","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/0000051644-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/a2019cooappointment.htm","primary":true,"translateUrl":null,"linkName":"a2019cooappointment.htm","type":"EX-99.1","id":"NTFILE57pbb3w77Ckoy1iB","market":"us","size":13742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/a2019newcooappointment.htm","primary":false,"translateUrl":null,"linkName":"a2019newcooappointment.htm","type":"8-K","id":"NTFILE29Uc5DYHN385UXqE","market":"us","size":37350},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/ipg-20190909.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20190909.xsd","type":"EX-101.SCH","id":"NTFILEFnVVMYomWMQPJGWC","market":"us","size":4907},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/ipg-20190909_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190909_cal.xml","type":"EX-101.CAL","id":"NTFILEE24eaYdcHh4uJbsu","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/ipg-20190909_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190909_def.xml","type":"EX-101.DEF","id":"NTFILEA9XbvATKQDVPH4NU","market":"us","size":14323},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/ipg-20190909_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190909_lab.xml","type":"EX-101.LAB","id":"NTFILE7nz9gJiX5Tgn3j83","market":"us","size":30882},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/ipg-20190909_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190909_pre.xml","type":"EX-101.PRE","id":"NTFILE9tKqmCRrDpHLpNLe","market":"us","size":16135},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/ipglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILEDKRMvvoecc8pnDZj","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000052/a2019newcooappointment_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019newcooappointment_htm.xml","type":"XML","id":"NTFILE6Setn17xb9HSkTKF","market":"us","size":4269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443328","market":"us","labels":[],"media":"sec.gov","original_id":"AN154571119000020-IPG","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IPG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000154571119000020/0001545711-19-000020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000154571119000020/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEETfJpWmCkNe4YoMn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000154571119000020/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEJ2bxNJzymVZXSCTE","market":"us","size":3636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434755","market":"us","labels":[],"media":"sec.gov","original_id":"AN154571119000019-IPG","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IPG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000154571119000019/0001545711-19-000019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000154571119000019/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4PbeYaYhxD8GnB86","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000154571119000019/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7x87FrqPJ8QsYe6j","market":"us","size":8361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424758","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000046-IPG","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/0000051644-19-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/51644/000005164419000046/ipgq2201910q.htm","primary":true,"translateUrl":null,"linkName":"ipgq2201910q.htm","type":"10-Q","id":"NTFILEBbKajGCaQj5yYth8","market":"us","size":2578590},{"description":"EXHIBIT 10.(III)(A)(2)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/a10iiia2.htm","primary":false,"translateUrl":null,"linkName":"a10iiia2.htm","type":"EX-10.(III)(A)(2)","id":"NTFILE6HnfgZGMS3Z1NWLo","market":"us","size":11872},{"description":"EXHIBIT 10.(III)(A)(3)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/a10iiia3.htm","primary":false,"translateUrl":null,"linkName":"a10iiia3.htm","type":"EX-10.(III)(A)(3)","id":"NTFILEAZdoYz4VvqABYnoj","market":"us","size":11881},{"description":"EXHIBIT 10.(III)(A)(4)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/a10iiia4.htm","primary":false,"translateUrl":null,"linkName":"a10iiia4.htm","type":"EX-10.(III)(A)(4)","id":"NTFILE2nRxUvoSCxpw2ucu","market":"us","size":11884},{"description":"EXHIBIT 10.(III)(A)(5)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/a10iiia5.htm","primary":false,"translateUrl":null,"linkName":"a10iiia5.htm","type":"EX-10.(III)(A)(5)","id":"NTFILEBAJc6pzThqXpVSe5","market":"us","size":11881},{"description":"EXHIBIT 10.(III)(A)(6)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/a10iiia6.htm","primary":false,"translateUrl":null,"linkName":"a10iiia6.htm","type":"EX-10.(III)(A)(6)","id":"NTFILECXfyTi59mNJWf82f","market":"us","size":11866},{"description":"EXHIBIT 10.(III)(A)(7)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/a10iiia7.htm","primary":false,"translateUrl":null,"linkName":"a10iiia7.htm","type":"EX-10.(III)(A)(7)","id":"NTFILE5kmn2sYDjCUwTct7","market":"us","size":72565},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipgq2201910qex311.htm","primary":false,"translateUrl":null,"linkName":"ipgq2201910qex311.htm","type":"EX-31.1","id":"NTFILE9ZKSdPPAM9bKHEbB","market":"us","size":12311},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipgq2201910qex312.htm","primary":false,"translateUrl":null,"linkName":"ipgq2201910qex312.htm","type":"EX-31.2","id":"NTFILE4xtQnVxipscNfRHc","market":"us","size":12834},{"description":"EXHIBIT 32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipgq2201910qex32.htm","primary":false,"translateUrl":null,"linkName":"ipgq2201910qex32.htm","type":"EX-32","id":"NTFILEGkwMU2tywAsi6Ysu","market":"us","size":6972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ipg-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9gfMKzZzApZeLszT","market":"us","size":48738},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6ZjP1QYfVpG15W68","market":"us","size":92853},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDCwsW4Wa82Uh41Mc","market":"us","size":148920},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5UZaQMr7wkCbB8qS","market":"us","size":680219},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ipg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEENyPHv6FSYGLRjp6","market":"us","size":359555},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipglogo2018a03.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a03.jpg","type":"GRAPHIC","id":"NTFILE2NJvoATM2h5qaLwt","market":"us","size":36605},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000046/ipgq2201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"ipgq2201910q_htm.xml","type":"XML","id":"NTFILEDu5R5T3bsDrV6p2y","market":"us","size":2041799}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422082","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000041-IPG","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000041/0000051644-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000041/ipgq22019transcript8-k.htm","primary":true,"translateUrl":null,"linkName":"ipgq22019transcript8-k.htm","type":"8-K","id":"NTFILEFmKYQXHwGjS6QDra","market":"us","size":22015},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000041/ipgq22019transcriptexhibit.htm","primary":false,"translateUrl":null,"linkName":"ipgq22019transcriptexhibit.htm","type":"EX-99.1","id":"NTFILE3RKHP5FcnzacLyRA","market":"us","size":592934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416207","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000037-IPG","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IPG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/0000051644-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/ipgq22019earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"ipgq22019earningsrelease8-k.htm","type":"8-K","id":"NTFILE6vcVdvPT15ekPUjW","market":"us","size":23791},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/ipgq22019earningsreleaseex.htm","primary":false,"translateUrl":null,"linkName":"ipgq22019earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEFHwJZPCij4zcTedz","market":"us","size":703083},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919.htm","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919.htm","type":"EX-99.2","id":"NTFILECGBmzngWA5iT3d3z","market":"us","size":68306},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919001.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919001.jpg","type":"GRAPHIC","id":"NTFILEERcJEytQe3YWK9Et","market":"us","size":55617},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919002.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919002.jpg","type":"GRAPHIC","id":"NTFILE8942MLhJdwfr7p5K","market":"us","size":135142},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919003.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919003.jpg","type":"GRAPHIC","id":"NTFILEH6opWnFjxN6JTAsj","market":"us","size":133510},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919004.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919004.jpg","type":"GRAPHIC","id":"NTFILEFxQSrHcTUo4L3GCH","market":"us","size":102433},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919005.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919005.jpg","type":"GRAPHIC","id":"NTFILEFnuGNaPLu7J8iCya","market":"us","size":100618},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919006.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919006.jpg","type":"GRAPHIC","id":"NTFILE5UXtymizQZBXvnq5","market":"us","size":118916},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919007.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919007.jpg","type":"GRAPHIC","id":"NTFILEE7ZSoQam6p1LrJg5","market":"us","size":113844},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919008.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919008.jpg","type":"GRAPHIC","id":"NTFILE6yJh7KYnRid78GjY","market":"us","size":120554},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919009.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919009.jpg","type":"GRAPHIC","id":"NTFILE3755KSnp3LXPv6VE","market":"us","size":129329},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919010.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919010.jpg","type":"GRAPHIC","id":"NTFILE8Gdz6o1YQnWiFCjH","market":"us","size":100119},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919011.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919011.jpg","type":"GRAPHIC","id":"NTFILEAXK2GYNZUV7wFdYh","market":"us","size":79160},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919012.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919012.jpg","type":"GRAPHIC","id":"NTFILEDkuZXKttc8GXtCWH","market":"us","size":100901},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919013.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919013.jpg","type":"GRAPHIC","id":"NTFILE2a4RV3oJnjepX1YL","market":"us","size":38620},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919014.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919014.jpg","type":"GRAPHIC","id":"NTFILEGtUniPLEQb6LrQJ5","market":"us","size":137383},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919015.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919015.jpg","type":"GRAPHIC","id":"NTFILE4BEWPWnv1EXvYYr1","market":"us","size":132503},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919016.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919016.jpg","type":"GRAPHIC","id":"NTFILEJ9C8ugtYuH1Enabr","market":"us","size":112684},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919017.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919017.jpg","type":"GRAPHIC","id":"NTFILE5LiDxR3e9hzri2pj","market":"us","size":123043},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919018.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919018.jpg","type":"GRAPHIC","id":"NTFILEDq2hHybaHjT8dQjr","market":"us","size":125073},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919019.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919019.jpg","type":"GRAPHIC","id":"NTFILE7CDzbrbBYuDQWuMU","market":"us","size":127543},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919020.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919020.jpg","type":"GRAPHIC","id":"NTFILEEdrYjFPNjjcwnjXt","market":"us","size":133214},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919021.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919021.jpg","type":"GRAPHIC","id":"NTFILEHBQfbGfQ4hexqdaG","market":"us","size":131587},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919022.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919022.jpg","type":"GRAPHIC","id":"NTFILEDQ7y6Qgt89B7e6M2","market":"us","size":129191},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919023.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919023.jpg","type":"GRAPHIC","id":"NTFILE2A4LL6uhvbDXaLXE","market":"us","size":129329},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919024.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919024.jpg","type":"GRAPHIC","id":"NTFILE5cKoqmik13vLbaYg","market":"us","size":41616},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919025.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919025.jpg","type":"GRAPHIC","id":"NTFILEELmpi5Vwc9tj2Wxo","market":"us","size":82882},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919026.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919026.jpg","type":"GRAPHIC","id":"NTFILE7jTyE9J8vm98dsAX","market":"us","size":58159},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919027.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919027.jpg","type":"GRAPHIC","id":"NTFILEADundSP9HPRsk1k6","market":"us","size":117259},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919028.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919028.jpg","type":"GRAPHIC","id":"NTFILE255vArtSyfxtwAYj","market":"us","size":59971},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919029.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919029.jpg","type":"GRAPHIC","id":"NTFILESSTSPcFXGWS4SyeU","market":"us","size":108214},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919030.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919030.jpg","type":"GRAPHIC","id":"NTFILEDhsLodqy7BoVLkPK","market":"us","size":96938},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919031.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919031.jpg","type":"GRAPHIC","id":"NTFILEAR4P1bgvqmzhpXow","market":"us","size":127842},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/investordeckq22019071919032.jpg","primary":false,"translateUrl":null,"linkName":"investordeckq22019071919032.jpg","type":"GRAPHIC","id":"NTFILE2Ww3hagekJdSVcrA","market":"us","size":244565},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000037/ipglogo2018a03.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a03.jpg","type":"GRAPHIC","id":"NTFILECABjxnvpvx6AEi1L","market":"us","size":36605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292805","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000033-IPG","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"IPG","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000033/0000051644-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000033/cfotransition8-k2019.htm","primary":true,"translateUrl":null,"linkName":"cfotransition8-k2019.htm","type":"8-K","id":"NTFILEHbzq7fReREYirJry","market":"us","size":25323},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000033/ipgcfotransitionexhibit101.htm","primary":false,"translateUrl":null,"linkName":"ipgcfotransitionexhibit101.htm","type":"EX-10.1","id":"NTFILEH5PPBZSmgT3dFba3","market":"us","size":61154},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000033/ipgcfotransitionexhibit991.htm","primary":false,"translateUrl":null,"linkName":"ipgcfotransitionexhibit991.htm","type":"EX-99.1","id":"NTFILE868TkAd4MoBAD4XH","market":"us","size":13789},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000033/ipglogo2018a03.jpg","primary":false,"translateUrl":null,"linkName":"ipglogo2018a03.jpg","type":"GRAPHIC","id":"NTFILEBAxtzatWBbix6chn","market":"us","size":36605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243390","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164419000028-IPG","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"IPG","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000028/0000051644-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164419000028/a2019shareholdersmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019shareholdersmeeting8-k.htm","type":"8-K","id":"NTFILEE5eqeWWgPQw9M27t","market":"us","size":66673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-09-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-04-04","current":13.284578,"percent":0.438111,"low":8.176654,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"high":34.374646,"avg":15.364853,"sd":5.565284,"marketCap":9159716352},"quantilePoints":[{"date":"2020-04-09","current":9.664745,"twenty":13.798823,"median":17.16635,"eighty":22.898549,"marketCap":6340073008},{"date":"2020-04-17","current":8.940483,"twenty":13.770975,"median":17.097968,"eighty":22.419613,"marketCap":5864956972},{"date":"2020-04-24","current":8.58817,"twenty":13.745409,"median":17.053366,"eighty":21.836287,"marketCap":5742909269},{"date":"2020-05-01","current":9.572838,"twenty":13.738367,"median":17.002212,"eighty":21.470096,"marketCap":6401356804},{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352}],"updateTime":1743921519100}}}