US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interpublic

23.94

+0.67002.88%

Post-market: 23.58-0.3663-1.53%17:23 EDT

Volume:4.46M

Turnover:105.67M

Market Cap:8.92B

PE:13.08

High:23.96

Open:23.54

Low:23.39

Close:23.27

Loading ...

Overview Company News Filings

Interpublic misses estimates for quarterly results on weak ad spending

Stifel Nicolaus Sticks to Their Buy Rating for IPG Photonics (IPGP)

Interpublic Group of Companies' Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

IPG Photonics Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Interpublic Declares Common Stock Dividend and Announces New Share Repurchase Program

THOMSON REUTERS

Interpublic Group of Companies Inc - Authorizes $155 Million Stock Repurchase Program

THOMSON REUTERS

Interpublic Declares Common Stock Dividend and Announces New Share Repurchase Program

Interpublic Group reports Q4 adjusted EPS $1.11, consensus $1.15

Interpublic Group of Companies: Q4 Adj EPS $1.11

THOMSON REUTERS

Interpublic Gr of Cos Q4 2024 Adj. EPS $1.11 Misses $1.17 Estimate, Sales $2.434B Miss $2.518B Estimate

BRIEF-Interpublic Q4 EPS USD 0.92

IPG Announces Fourth Quarter and Full Year 2024 Results

Sell Recommendation for IPG Photonics Amidst Weak Demand and Intensifying Competition

IPG Photonics Corp (IPGP) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 IPG Photonics Corp Earnings Call

Thomson Reuters StreetEvents

What to Watch in the Day Ahead - Wednesday, February 12

Needham Remains a Hold on IPG Photonics (IPGP)

IPG Photonics Q4: EPS Beat, Sales Plunge, Global Demand Stalls And More

3 US Dividend Stocks Offering Yields Up To 8.9%

Simply Wall St.

IPG Photonics (IPGP) Lags Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"Interpublic","latestPrice":23.94,"timestamp":1744920000000,"preClose":23.27,"halted":0,"volume":4458689,"hourTrading":{"tag":"盘后","latestPrice":23.5787,"preClose":23.945,"latestTime":"17:23 EDT","volume":95190,"amount":2277092.0639,"timestamp":1744925036718},"delay":0,"floatShares":370803167,"shares":372649160,"eps":1.83,"marketStatus":"Market Closed","change":0.67,"latestTime":"04-17 16:00:00 EDT","open":23.54,"high":23.96,"low":23.39,"amount":105674580.966291,"amplitude":0.024495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":23.27,"dividendRate":0.055138,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.27,"latestTime":"09:28 EDT","volume":17799,"amount":415028.805465,"timestamp":1744896510086},"postHourTrading":{"tag":"盘后","latestPrice":23.5787,"preClose":23.945,"latestTime":"17:23 EDT","volume":95190,"amount":2277092.0639,"timestamp":1744925036718},"volumeRatio":0.7537142306328479,"impliedVol":0.3864,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":370803167,"roa":"4.77%","roe":"17.99%","lyrEps":1.837686,"volumeRatio":0.7537142306328479,"shares":372649160,"dividePrice":1.32,"high":23.96,"amplitude":0.024495,"preClose":23.27,"low":23.39,"week52Low":22.5101,"pbRate":"2.35","psRate":"0.97","week52High":33.05,"institutionHeld":0.8117,"latestPrice":23.94,"eps":1.83,"divideRate":0.055138,"volume":4458689,"delay":0,"ttmEps":1.83,"open":23.54,"prevYearClose":28.02,"prevWeekClose":24.59,"prevMonthClose":27.16,"prevQuarterClose":27.16,"fiveDayClose":24.04,"twentyDayClose":26.47,"sixtyDayClose":28.21,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510376227","title":"Interpublic misses estimates for quarterly results on weak ad spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376227","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376227?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:58","pubTimestamp":1739365139,"startTime":"0","endTime":"0","summary":"On an adjusted basis, the company earned $1.11 per share in the fourth quarter, compared with expectations of $1.17, according to data compiled by LSEG.The company reported revenue of $2.43 billion, below estimates of $2.52 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0477156797.USD","LU1481011911.USD","LU0130518102.USD","LU0648000940.SGD","LU0772969993.USD","LU1599440770.SGD","LU1201861165.SGD","LU1509826696.USD","BK4585","OMC","BK4588","LU0742537680.HKD","LU1481011671.HKD","IPG","LU0731783048.USD","LU0321505439.SGD","LU0731783394.SGD","BK4009","LU0321505868.SGD"],"gpt_icon":0},{"id":"2510375824","title":"Stifel Nicolaus Sticks to Their Buy Rating for IPG Photonics (IPGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375824?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363131,"startTime":"0","endTime":"0","summary":"In a report released today, Ruben Roy from Stifel Nicolaus maintained a Buy rating on IPG Photonics (IPGP – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","IPG","IPGP"],"gpt_icon":0},{"id":"2510373454","title":"Interpublic Group of Companies' Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373454?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:18","pubTimestamp":1739362728,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies  reported Q4 adjusted earnings Wednesday of $1.11 per diluted share, down from $1.18 a year earlier.Analysts polled by FactSet expected $1.17.Revenue for the quarter ended Dec. 31 was $2.86 billion, down from  $3.02 billion a year earlier.Analysts surveyed by FactSet expected $2.52 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPG"],"gpt_icon":0},{"id":"2510750273","title":"IPG Photonics Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750273?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362540,"startTime":"0","endTime":"0","summary":"NasdaqGS:IPGP Earnings and Revenue Growth February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 9.0% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 10% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on IPG Photonics' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-full-2024-earnings-121540151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510637315","title":"Interpublic Declares Common Stock Dividend and Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637315","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637315?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA2VVRNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4009","LU0130103400.USD","LU1201861165.SGD","LU0477156797.USD","IPG","LU0130518102.USD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2510373169","title":"Interpublic Group of Companies Inc - Authorizes $155 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373169","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373169?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA2VVRNT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IPG","LU0648000940.SGD","LU0130103400.USD","BK4009","LU0477156797.USD","BK4585","LU1201861165.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2510732063","title":"Interpublic Declares Common Stock Dividend and Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732063","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732063?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362500,"startTime":"0","endTime":"0","summary":"New York, NY, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that the company’s Board of Directors has declared a quarterly dividend on IPG common stock of $0.33 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024924/0/en/Interpublic-Declares-Common-Stock-Dividend-and-Announces-New-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IPG","LU0648000940.SGD","LU0130103400.USD","BK4009","LU0477156797.USD","BK4585","LU1201861165.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2510378095","title":"Interpublic Group reports Q4 adjusted EPS $1.11, consensus $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378095?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362059,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.9B, consensus $2.52B. Philippe Krakowsky, CEO of IPG: “Today we are reporting an organic revenue increase of 20 basis points ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interpublic-group-reports-q4-adjusted-eps-1-11-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interpublic-group-reports-q4-adjusted-eps-1-11-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG"],"gpt_icon":0},{"id":"2510378122","title":"Interpublic Group of Companies: Q4 Adj EPS $1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378122?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:04","pubTimestamp":1739361841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156797.USD","BK4009","LU0130103400.USD","IPG","BK4588","LU0130518102.USD","LU0648000940.SGD","LU1201861165.SGD","BK4585"],"gpt_icon":0},{"id":"2510378783","title":"Interpublic Gr of Cos Q4 2024 Adj. EPS $1.11 Misses $1.17 Estimate, Sales $2.434B Miss $2.518B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378783","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378783?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361731,"startTime":"0","endTime":"0","summary":"Interpublic Gr of Cos (NYSE:IPG) reported quarterly earnings of $1.11 per share which missed the analyst consensus estimate of $1.17 by 5.13 percent. This is a 5.93 percent decrease over earnings of $1.18 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43652853/interpublic-gr-of-cos-q4-2024-adj-eps-1-11-misses-1-17-estimate-sales-2-434b-miss-2-518b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Interpublic Gr of Cos Q4 2024 Adj. EPS $1.11 Misses $1.17 Estimate, Sales $2.434B Miss $2.518B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2510237894","title":"BRIEF-Interpublic Q4 EPS USD 0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237894?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361647,"startTime":"0","endTime":"0","summary":"BRIEF-Interpublic Q4 EPS USD 0.92\n\n\nFeb 12 (Reuters) - Interpublic Q4 revenue USD 2,900 million vs. IBES estimate USD 2,518 million.\n\nQ4 adjusted EBITA USD 591.2 million\nQ4 net income USD 344.5 million\nQ4 operating income USD 567.9 million vs. IBES estimate USD 600.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX8DEC6A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2510373309","title":"IPG Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"New York, NY, Feb.  12, 2025  (GLOBE NEWSWIRE) --  FOURTH QUARTER Total revenue, including billable expenses, was $2.9 billion Revenue before billable expenses (\"net revenue\") was $2.4 billion, with o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024895/0/en/IPG-Announces-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","BK4009","LU0130103400.USD","IPG","BK4588","LU0130518102.USD","LU0648000940.SGD","LU1201861165.SGD","BK4585"],"gpt_icon":0},{"id":"2510327947","title":"Sell Recommendation for IPG Photonics Amidst Weak Demand and Intensifying Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327947","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327947?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:26","pubTimestamp":1739359580,"startTime":"0","endTime":"0","summary":"IPG Photonics (IPGP – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Michael Feniger from B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-recommendation-for-ipg-photonics-amidst-weak-demand-and-intensifying-competition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-recommendation-for-ipg-photonics-amidst-weak-demand-and-intensifying-competition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0130103400.USD","LU0648000940.SGD","IPGP","LU1201861165.SGD","BK4009","BK4145","IPG","LU0130518102.USD","LU0477156797.USD","BK4588"],"gpt_icon":0},{"id":"2510345702","title":"IPG Photonics Corp (IPGP) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345702","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345702?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:09","pubTimestamp":1739344188,"startTime":"0","endTime":"0","summary":"Revenue: $234 million in Q4, at the top of guidance, down 22% year over year.Gross Margin: 38.6%, up 40 basis points year over year.Net Income: $8 million or $0.18 per diluted share.Effective Tax Rate: 64% due to unusual tax items.Cash and Cash Equivalents: $930 million with no debt.Cash Flow from Operations: $74 million in Q4.Capital Expenditures: $23 million in Q4, $99 million for the full year.Share Repurchases: $57 million in Q4, $344 million for the full year.Q1 2025 Revenue Guidance: $210 million to $240 million.Q1 2025 Gross Margin Guidance: 36% to 39%.Q1 2025 Adjusted EPS Guidance: $0.05 to $0.35.Q1 2025 Adjusted EBITDA Guidance: $19 million to $35 million.2025 CapEx Guidance: $105 million to $115 million.GuruFocus has detected 4 Warning Signs with IPGP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-corp-ipgp-q4-070948205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2510136319","title":"Q4 2024 IPG Photonics Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136319","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136319?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:10","pubTimestamp":1739337033,"startTime":"0","endTime":"0","summary":"Eugene Fedotoff; Senior Director, Investor Relations; IPG Photonics Corp. Mark Gitin; Chief Executive Officer, Director; IPG Photonics Corp. Timothy Mammen; Chief Financial Officer, Senior Vice President; IPG Photonics Corp. Ruben Roy; Analyst; Stifel Nicolaus and Company, Incorporated. Thanks, Eugene, and good morning, everyone. For today's call, I'll provide a high-level overview of the quarter and share progress we've made on our strategy to drive long-term sustainable and profitable growth. After that, I will turn it over to Tim to provide more of the financial details, and then we will open the call for questions.Starting with our fourth quarter, revenue came in at the high end of our guidance, up slightly from our third quarter and consistent with the business environment that continues to bounce along the bottom. Gross margin improved in the quarter helped by our efforts to reduce inventories.Our operating expenses were also better than expected and down both year over year and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ipg-photonics-corp-051033991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510356404","title":"What to Watch in the Day Ahead - Wednesday, February 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356404?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:30","pubTimestamp":1739302205,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, February 12 The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LU1366192091.USD","LU0149725797.USD","LU0648001328.SGD","LU1363072403.SGD","LU0792757196.USD","LU1585245621.USD","LU1201861165.SGD","LU1280957306.USD","BK4209","IE0002270589.USD","CVS","LU0225284248.USD","RDDT","LU0868494617.USD","LU2290526834.HKD","LU2506952170.USD","DFS","LU0787776722.HKD","LU0130103400.USD","BK4585","BK4559","LU0889565916.HKD","BK4547","IE00BDGV0183.EUR","IPG","LU0950375773.USD","LU1861215975.USD","LU0211331839.USD","BAC","SG9999015952.SGD","BK4166","KHC","LU0098860793.USD","CSCO","LU2237443549.SGD","LU0256863811.USD","LU0130518102.USD","SG9999015945.SGD","LU1861220207.SGD","LU2129689605.HKD","QSR","LU0321505868.SGD","LU0106831901.USD","LU0320765992.SGD","SG9999002232.USD","SG9999015986.USD","LU2129689431.USD","BK4553","LU0061475181.USD"],"gpt_icon":1},{"id":"2510356905","title":"Needham Remains a Hold on IPG Photonics (IPGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:25","pubTimestamp":1739301917,"startTime":"0","endTime":"0","summary":"Needham analyst James Ricchiuti maintained a Hold rating on IPG Photonics (IPGP – Research Report) today. The company’s shares opened today at $69....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-remains-a-hold-on-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-remains-a-hold-on-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","LU0130103400.USD","IPGP","LU1201861165.SGD","BK4009","BK4588","LU0130518102.USD","IPG","BK4585","BK4145","LU0648000940.SGD"],"gpt_icon":0},{"id":"2510334351","title":"IPG Photonics Q4: EPS Beat, Sales Plunge, Global Demand Stalls And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334351","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334351?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:29","pubTimestamp":1739291364,"startTime":"0","endTime":"0","summary":"IPG Photonics Corporation  shares are trading lower on Tuesday.The company reported fourth-quarter adjusted earnings per share of 26 cents, beating the street view of 21 cents. Quarterly sales of $234.33 million  outpaced the analyst consensus estimate of $227.403 million.Revenues fell due to lower sales in materials processing and medical applications, partially offset by growth in advanced applications.Changes in foreign exchange rates reduced revenue growth by approximately $2 million or 1%.By region, sales decreased by 31% in North America, 22% in China, 22% in Europe, and 15% in Japan year-over-year.Also Read: Justin Trudeau Slams ‘Unacceptable’ US Tariffs After Trump Imposes 25% Levy On Metal Imports : ‘Canadians Will Stand Up Strongly And Firmly If We Need To’。“We are focused on managing our costs, investing in strategic growth initiatives and strengthening our execution,” said Mark Gitin, IPG Photonics’ Chief Executive Officer.This article IPG Photonics Q4: EPS Beat, Sales Plun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-q4-eps-beat-162924393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510334993","title":"3 US Dividend Stocks Offering Yields Up To 8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334993?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:02","pubTimestamp":1739286122,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations due to recent tariff implementations on steel and aluminum, investors are closely monitoring indices like the Dow Jones Industrial Average and S&P 500 for signs of stability. In such a volatile environment, dividend stocks can offer a measure of reliability by providing consistent income streams, making them an attractive consideration for those looking to navigate uncertain times.Silvercrest Asset Management Group recently declared a quarterly dividend of US$0.20 per share, maintaining its stable dividend history over the past decade. Although the payout ratio is high at 98.5%, indicating dividends are not well covered by earnings, they are supported by cash flows with a reasonable cash payout ratio of 61.5%. The dividend yield stands at 4.34%, slightly below the top quartile in the U.S., but it has shown consistent growth over ten years despite lower profit margins this year.Overview: Chord Energy Corporation is an independent explora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150202660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","LU0130518102.USD","US5Y.BOND","BK4103","US3Y.BOND","BK4211","US10Y.BOND","DDS","LU0477156797.USD","IPG","CHRD","BK4585","LU0385154629.USD","US12M.BOND","BK4213","RF","HWC","LU1201861165.SGD","BK4009","LU0130103400.USD","SAMG","BK4588","BK4220","US30Y.BOND","BK4093","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","FMC","US6M.BOND","LU0471298777.SGD","BK4545"],"gpt_icon":0},{"id":"2510745333","title":"IPG Photonics (IPGP) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510745333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510745333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283304,"startTime":"0","endTime":"0","summary":"IPG Photonics  came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this high-powered laser maker would post earnings of $0.17 per share when it actually produced earnings of $0.29, delivering a surprise of 70.59%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.IPG , which belongs to the Zacks Lasers Systems and Components industry, posted revenues of $234.34 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.30%. This compares to year-ago revenues of $298.89 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-ipgp-lags-q4-141504818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","IPGP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"IPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-04-17","current":12.576571,"percent":0.340928,"low":8.176654,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"high":34.374646,"avg":15.387964,"sd":5.544223,"marketCap":8671545953},"quantilePoints":[{"date":"2020-04-24","current":8.58817,"twenty":13.745409,"median":17.053366,"eighty":21.836287,"marketCap":5742909269},{"date":"2020-05-01","current":9.572838,"twenty":13.738367,"median":17.002212,"eighty":21.470096,"marketCap":6401356804},{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953}],"updateTime":1745070124182}}}