US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPG Photonics

53.30

+1.472.84%

Post-market: 53.300.00000.00%16:20 EDT

Volume:391.83K

Turnover:20.78M

Market Cap:2.27B

PE:-13.02

High:53.33

Open:52.19

Low:51.94

Close:51.83

Loading ...

Overview Company News Filings

IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

IPG Photonics Corp. Stock Rises 4.6%, Outperforms Market

Why Is IPG (IPGP) Down 5.2% Since Last Earnings Report?

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

Top Research Reports for Walmart, HSBC & Adobe

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

Unpleasant Surprises Could Be In Store For IPG Photonics Corporation's (NASDAQ:IPGP) Shares

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

Why IPG Photonics Corporation (NASDAQ:IPGP) Could Be Worth Watching

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

IPG Photonics Corp. Stock Underperforms Tuesday When Compared To Competitors

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

Is IPG Photonics (IPGP) the Most Oversold Semiconductor Stock in 2024?

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

IPG Photonics Is Maintained at Sell by Citigroup

IPG Photonics (IPGP) Receives a Sell from Citi

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

IPG Photonics price target lowered to $85 from $100 at Stifel

Stifel Nicolaus Sticks to Their Buy Rating for IPG Photonics (IPGP)

IPG Photonics Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPGP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","market":"US","secType":"STK","nameCN":"IPG Photonics","latestPrice":53.3,"timestamp":1744920000000,"preClose":51.83,"halted":0,"volume":391826,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"16:20 EDT","volume":81654,"amount":4352158.86,"timestamp":1744921200638},"delay":0,"floatShares":26909714,"shares":42548561,"eps":-4.094338,"marketStatus":"Closed","change":1.47,"latestTime":"04-17 16:00:00 EDT","open":52.19,"high":53.33,"low":51.94,"amount":20783145.1309,"amplitude":0.026818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.094338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.83,"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.83,"latestTime":"06:43 EDT","volume":4,"amount":206.2,"timestamp":1744886614937},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"16:20 EDT","volume":81654,"amount":4352158.86,"timestamp":1744921200638},"volumeRatio":1.233083,"impliedVol":0.77,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","floatShares":26909714,"roa":"0.36%","roe":"-8.18%","lyrEps":-4.094338,"volumeRatio":1.233083,"shares":42548561,"dividePrice":0,"high":53.33,"amplitude":0.026818,"preClose":51.83,"low":51.94,"week52Low":48.59,"pbRate":"1.12","psRate":"2.32","week52High":92.21,"institutionHeld":0.4453,"latestPrice":53.3,"eps":-4.094338,"divideRate":0,"volume":391826,"delay":0,"ttmEps":-4.094338,"open":52.19,"prevYearClose":72.72,"prevWeekClose":53.77,"prevMonthClose":63.14,"prevQuarterClose":63.14,"fiveDayClose":52.88,"twentyDayClose":65.35,"sixtyDayClose":77.8,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPGP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520681587","title":"IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681587?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:26","pubTimestamp":1742246760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rose 1.72% to $63.32 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.IPG Photonics Corp. closed 31.33% short of its 52-week high of $92.21, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Monday, as Teradyne Inc.  rose 3.95% to $90.17, Lumentum Holdings Inc.  rose 7.39% to $68.31, and nLIGHT Inc.  rose 3.02% to $9.20.Trading volume  remained 39,366 below its 50-day average volume of 321,643.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2519433711","title":"IPG Photonics Corp. Stock Rises 4.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519433711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519433711?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of IPG Photonics Corp. advanced 4.6% to $62.25 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.1% to 5,638.94 and the Dow Jones Industrial Average rising 1.7% to 41,488.19.IPG Photonics Corp. closed 32.5% below its 52-week high of $92.21, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors, as Teradyne Inc. rose 1.7% to $86.74, Lumentum Holdings Inc. rose 5.5% to $63.61, and nLIGHT Inc. rose 1.36% to $8.93.Trading volume totaled 328,330, compared to the 50-day average of 319,344.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2519868950","title":"Why Is IPG (IPGP) Down 5.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868950?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879830,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for IPG Photonics . Shares have lost about 5.2% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is IPG due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -22.9% due to these changes.At this time, IPG has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.IPG Photonics Corporation  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ipg-ipgp-down-5-153030054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2518786729","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:28","pubTimestamp":1741642080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 2.43% to $61.51 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.IPG Photonics Corp. closed 33.29% below its 52-week high of $92.21, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Teradyne Inc.  fell 3.29% to $104.97, Lumentum Holdings Inc.  fell 7.57% to $57.41, and nLIGHT Inc.  fell 2.21% to $9.07.Trading volume  eclipsed its 50-day average volume of 304,186.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2517498702","title":"Top Research Reports for Walmart, HSBC & Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498702?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:36","pubTimestamp":1741386960,"startTime":"0","endTime":"0","summary":"Friday, March 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-walmart-hsbc-223600856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","BK4023","IE00B7SZLL34.SGD","LU0472753341.HKD","BK4086","FRD","AFL","BK4554","CEG","LU2361045086.USD","LU0965509010.AUD","LU0965509283.SGD","LU2125154935.USD","LU1267930490.SGD","LU1116320737.USD","E","LU0109391861.USD","SONY","DOC","LU1280957306.USD","IE00BVYPNP33.GBP","LU1035773651.USD","LU1814569148.SGD","LU0511384066.AUD","LU0069063385.USD","CRAI","LU2750360641.GBP","IE00BD4GTV84.USD","BK4566","HRC","HSBC","MFC","WMT","HSIC","LU1803068979.SGD","BK4006","LU1366192091.USD","NTWK","KRYS","LU0314104364.USD","LU0256863811.USD","BK4581","LU1674673691.USD","IE00B3PB1722.GBP","BK4082","BK4123","CSTA.U","GFF","IPGP","ADBE"],"gpt_icon":1},{"id":"2517111890","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111890?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:28","pubTimestamp":1741300080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 1.32% to $62.58 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's fall snapped a four-day winning streak.IPG Photonics Corp. closed 32.13% short of its 52-week high of $92.21, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Teradyne Inc.  fell 4.37% to $105.39, Lumentum Holdings Inc.  fell 9.28% to $61.09, and nLIGHT Inc.  fell 0.77% to $8.99.Trading volume  eclipsed its 50-day average volume of 301,870.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2517160514","title":"Unpleasant Surprises Could Be In Store For IPG Photonics Corporation's (NASDAQ:IPGP) Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160514?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:23","pubTimestamp":1741256589,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Electronic industry in the United States have price-to-sales ratios (or \"P/S...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ipgp/ipg-photonics/news/unpleasant-surprises-could-be-in-store-for-ipg-photonics-cor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","IPGP","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","BK4009","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4145","BK4585","IE00BGHQF748.EUR","IPG","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2517873949","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:26","pubTimestamp":1741127160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  advanced 3.60% to $60.37 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's third consecutive day of gains.IPG Photonics Corp. closed 34.53% short of its 52-week high of $92.21, which the company reached on July 17th.The stock outperformed some of its competitors Tuesday, as Teradyne Inc.  rose 1.37% to $107.23, Lumentum Holdings Inc.  fell 0.91% to $65.09, and nLIGHT Inc.  rose 0.24% to $8.32.Trading volume  eclipsed its 50-day average volume of 279,556.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2517098851","title":"Why IPG Photonics Corporation (NASDAQ:IPGP) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098851?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:51","pubTimestamp":1741114279,"startTime":"0","endTime":"0","summary":"IPG Photonics Corporation , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$81.31 and falling to the lows of US$57.86. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether IPG Photonics' current trading price of US$58.27 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at IPG Photonics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ipg-photonics-corporation-nasdaq-185119017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4009","LU0648000940.SGD",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","LU0477156797.USD","NQmain","PSQ","LU0130518102.USD","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","MNQmain","LU2095319765.USD","LU2210149790.SGD","TSYW.SI","BK4588","LU0130103400.USD","IPGP","NDAQ","IPG","LU1201861165.SGD","BK4585","QID","BK4145","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2514596903","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:28","pubTimestamp":1740695280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 2.89% to $57.86 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's sixth consecutive day of losses.IPG Photonics Corp. closed 37.25% below its 52-week high of $92.21, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Thursday, as Teradyne Inc.  fell 5.23% to $108.81, Lumentum Holdings Inc.  fell 3.97% to $69.62, and nLIGHT Inc.  fell 7.63% to $9.08.Trading volume  eclipsed its 50-day average volume of 265,414.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2514804010","title":"IPG Photonics Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:28","pubTimestamp":1740522480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slipped 3.90% to $60.44 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fourth consecutive day of losses.IPG Photonics Corp. closed 34.45% below its 52-week high of $92.21, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Tuesday, as Teradyne Inc.  fell 1.96% to $111.35, Lumentum Holdings Inc.  fell 2.87% to $70.39, and nLIGHT Inc.  fell 1.31% to $9.76.Trading volume  eclipsed its 50-day average volume of 262,312.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2513243741","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243741?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:26","pubTimestamp":1740176760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slipped 2.21% to $63.17 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.IPG Photonics Corp. closed 31.49% below its 52-week high of $92.21, which the company achieved on July 17th.Despite its losses, the stock outperformed some of its competitors Friday, as Teradyne Inc.  fell 2.23% to $115.91, Lumentum Holdings Inc.  fell 3.92% to $73.35, and nLIGHT Inc.  fell 4.84% to $10.03.Trading volume  remained 78,708 below its 50-day average volume of 263,323.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2513863210","title":"Is IPG Photonics (IPGP) the Most Oversold Semiconductor Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513863210","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513863210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:11","pubTimestamp":1740172270,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Semiconductor Stocks in 2024. In this article, we are going to take a look at where IPG Photonics Corporation  stands against other most oversold semiconductor stocks in 2024.The semiconductor industry is a crucial pillar of global technological development, providing essential components for various industries, from consumer electronics to industrial automation. Despite its long-term growth potential and innovation, several semiconductor companies underperformed significantly in 2024. These companies were impacted by internal and external factors such as geopolitical tensions and changing regulatory landscapes. For 2024, even the broader Philadelphia Semiconductor Index , which tracks the performance of the largest U.S.-traded semiconductor companies, returned 19.2%, lagging behind the S&P 500 Index’s 23% return.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-ipgp-most-oversold-211110251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","USJW.SI","QID","LU1201861165.SGD","TSYW.SI","SQQQ","BK4585","BK4588","IPG","QLD","MNQmain","BK4145","IPGP","USAW.SI","TQQQ","NVIW.SI","NQmain","BK4009",".IXIC","PSQ"],"gpt_icon":1},{"id":"2512045840","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045840?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:29","pubTimestamp":1740004140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rallied 1.33% to $64.83 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's third consecutive day of gains.IPG Photonics Corp. closed 29.69% short of its 52-week high of $92.21, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Teradyne Inc.  rose 0.71% to $115.90, Lumentum Holdings Inc.  fell 3.65% to $77.29, and nLIGHT Inc.  rose 3.68% to $10.72.Trading volume  eclipsed its 50-day average volume of 263,102.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2512167579","title":"IPG Photonics Is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167579?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:31","pubTimestamp":1739896260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:31 ET (16:31 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2512550921","title":"IPG Photonics (IPGP) Receives a Sell from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512550921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512550921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:42","pubTimestamp":1739878958,"startTime":"0","endTime":"0","summary":"Citi analyst Jamie Wang maintained a Sell rating on IPG Photonics (IPGP – Research Report) today. The company’s shares closed last Friday at $63.53...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ipg-photonics-ipgp-receives-a-sell-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ipg-photonics-ipgp-receives-a-sell-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPGP","LU0130518102.USD","LU1201861165.SGD","LU0648000940.SGD","BK4145","LU0477156797.USD","BK4585","BK4009","BK4588","IPG","LU0130103400.USD"],"gpt_icon":0},{"id":"2511643938","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643938?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:27","pubTimestamp":1739572020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rose 1.03% to $63.53 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's rise snapped a six-day losing streak.IPG Photonics Corp. closed 31.10% below its 52-week high of $92.21, which the company achieved on July 17th.The stock outperformed some of its competitors Friday, as Teradyne Inc.  rose 0.47% to $113.25, Lumentum Holdings Inc.  fell 0.58% to $77.68, and nLIGHT Inc.  fell 3.66% to $9.99.Trading volume  eclipsed its 50-day average volume of 261,065.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510371430","title":"IPG Photonics price target lowered to $85 from $100 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371430?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366786,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on IPG Photonics (IPGP) to $85 from $100 and keeps a Buy rating on the shares. The “bounce along the bottom ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ipg-photonics-price-target-lowered-to-85-from-100-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ipg-photonics-price-target-lowered-to-85-from-100-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","IPGP","IPG"],"gpt_icon":0},{"id":"2510375824","title":"Stifel Nicolaus Sticks to Their Buy Rating for IPG Photonics (IPGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375824?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363131,"startTime":"0","endTime":"0","summary":"In a report released today, Ruben Roy from Stifel Nicolaus maintained a Buy rating on IPG Photonics (IPGP – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","IPGP","SF"],"gpt_icon":0},{"id":"2510750273","title":"IPG Photonics Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750273?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362540,"startTime":"0","endTime":"0","summary":"NasdaqGS:IPGP Earnings and Revenue Growth February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 9.0% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 10% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on IPG Photonics' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-full-2024-earnings-121540151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","IPGP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"IPGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"IPGP","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-10-29","symbol":"IPGP","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-30","symbol":"IPGP","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-04-30","symbol":"IPGP","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.0909,"hold":0.5455,"sell":0.0909,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPGP","date":"2025-04-16","current":-12.516627,"percent":0.090532,"low":-25.072325,"twenty":18.009167,"median":35.274995,"eighty":58.82567,"high":130.290166,"avg":38.166921,"sd":30.790084,"marketCap":2272093157},"quantilePoints":[{"date":"2020-04-17","current":35.102015,"twenty":20.686762,"median":26.230159,"eighty":34.067588,"marketCap":6326576648},{"date":"2020-04-24","current":35.64749,"twenty":20.686762,"median":26.230159,"eighty":34.213679,"marketCap":6424889682},{"date":"2020-05-01","current":35.196368,"twenty":20.686762,"median":26.230159,"eighty":34.354465,"marketCap":6343582145},{"date":"2020-05-08","current":49.934803,"twenty":20.686762,"median":26.230159,"eighty":34.464433,"marketCap":8063372142},{"date":"2020-05-15","current":48.003877,"twenty":20.686762,"median":26.230159,"eighty":34.590271,"marketCap":7751570036},{"date":"2020-05-22","current":51.685116,"twenty":20.686762,"median":26.230159,"eighty":34.667294,"marketCap":8346009084},{"date":"2020-05-29","current":51.031622,"twenty":20.686762,"median":26.230159,"eighty":34.730697,"marketCap":8240484222},{"date":"2020-06-05","current":55.652052,"twenty":20.686762,"median":26.230159,"eighty":34.849211,"marketCap":8986582118},{"date":"2020-06-12","current":51.27463,"twenty":20.686762,"median":26.230159,"eighty":34.936294,"marketCap":8279724623},{"date":"2020-06-19","current":53.277801,"twenty":20.686762,"median":26.230159,"eighty":35.01961,"marketCap":8603192794},{"date":"2020-06-26","current":50.972512,"twenty":20.686762,"median":26.230159,"eighty":35.141309,"marketCap":8230939260},{"date":"2020-07-02","current":52.240093,"twenty":20.686762,"median":26.230159,"eighty":35.197675,"marketCap":8435625676},{"date":"2020-07-10","current":53.0742,"twenty":20.686762,"median":26.230159,"eighty":35.298463,"marketCap":8570315701},{"date":"2020-07-17","current":57.77016,"twenty":20.686762,"median":26.230159,"eighty":35.528363,"marketCap":9328609938},{"date":"2020-07-24","current":57.563275,"twenty":20.686762,"median":26.240303,"eighty":35.6307,"marketCap":9295202570},{"date":"2020-07-31","current":58.784882,"twenty":20.686762,"median":26.285605,"eighty":35.691866,"marketCap":9492465126},{"date":"2020-08-07","current":68.230362,"twenty":20.686762,"median":26.285605,"eighty":35.784022,"marketCap":8694731452},{"date":"2020-08-14","current":66.13656,"twenty":20.686762,"median":26.285605,"eighty":35.990582,"marketCap":8427914078},{"date":"2020-08-21","current":62.931078,"twenty":20.686762,"median":26.285605,"eighty":36.294363,"marketCap":8019433187},{"date":"2020-08-28","current":66.721654,"twenty":20.686762,"median":26.311065,"eighty":36.531622,"marketCap":8502473823},{"date":"2020-09-04","current":67.975428,"twenty":20.686762,"median":26.363357,"eighty":36.658578,"marketCap":8662244706},{"date":"2020-09-11","current":66.253579,"twenty":20.686762,"median":26.423272,"eighty":36.803963,"marketCap":8442826027},{"date":"2020-09-18","current":69.885343,"twenty":20.686762,"median":26.526754,"eighty":36.962189,"marketCap":8905629018},{"date":"2020-09-25","current":68.949192,"twenty":20.686762,"median":26.595422,"eighty":37.082139,"marketCap":8786333425},{"date":"2020-10-02","current":70.558201,"twenty":20.686762,"median":26.642615,"eighty":37.154727,"marketCap":8991372725},{"date":"2020-10-09","current":75.656881,"twenty":20.686762,"median":26.68197,"eighty":37.285153,"marketCap":9641107649},{"date":"2020-10-16","current":76.609749,"twenty":20.686762,"median":26.722501,"eighty":37.410912,"marketCap":9762533520},{"date":"2020-10-23","current":83.660136,"twenty":20.686762,"median":26.773086,"eighty":37.56207,"marketCap":10660978452},{"date":"2020-10-30","current":93.600405,"twenty":20.686762,"median":26.826925,"eighty":37.655097,"marketCap":9901331599},{"date":"2020-11-06","current":100.21429,"twenty":20.686762,"median":26.870949,"eighty":37.80982,"marketCap":10600968267},{"date":"2020-11-13","current":101.277452,"twenty":20.686762,"median":26.933626,"eighty":37.939404,"marketCap":10713432660},{"date":"2020-11-20","current":101.141407,"twenty":20.686762,"median":26.991019,"eighty":38.108786,"marketCap":10699041481},{"date":"2020-11-27","current":102.547199,"twenty":20.686762,"median":27.077979,"eighty":38.209508,"marketCap":10847750323},{"date":"2020-12-04","current":106.855269,"twenty":20.686762,"median":27.160041,"eighty":38.4955,"marketCap":11303470966},{"date":"2020-12-11","current":105.323511,"twenty":20.686762,"median":27.220071,"eighty":38.75338,"marketCap":11141436959},{"date":"2020-12-18","current":109.248642,"twenty":20.686762,"median":27.296832,"eighty":39.00371,"marketCap":11556649101},{"date":"2020-12-24","current":111.339694,"twenty":20.686762,"median":27.450373,"eighty":39.305738,"marketCap":11777846840},{"date":"2020-12-31","current":112.760601,"twenty":20.686762,"median":27.576982,"eighty":39.715278,"marketCap":11928154701},{"date":"2021-01-08","current":121.69418,"twenty":20.686762,"median":27.721868,"eighty":40.241991,"marketCap":12873175403},{"date":"2021-01-15","current":122.903463,"twenty":20.686762,"median":27.920406,"eighty":41.041816,"marketCap":13001096987},{"date":"2021-01-22","current":126.470847,"twenty":20.686762,"median":27.99074,"eighty":41.332499,"marketCap":13378465660},{"date":"2021-01-29","current":112.579209,"twenty":20.686762,"median":28.15571,"eighty":41.932952,"marketCap":11908966463},{"date":"2021-02-05","current":120.137228,"twenty":20.686762,"median":28.260941,"eighty":42.962876,"marketCap":12708476363},{"date":"2021-02-12","current":127.423158,"twenty":20.686762,"median":28.403014,"eighty":43.787458,"marketCap":13479203907},{"date":"2021-02-19","current":78.534405,"twenty":20.686762,"median":28.464863,"eighty":44.235263,"marketCap":12531892007},{"date":"2021-02-26","current":76.271916,"twenty":20.686762,"median":28.540814,"eighty":44.689906,"marketCap":12170862141},{"date":"2021-03-05","current":69.277108,"twenty":20.686112,"median":28.69514,"eighty":45.191839,"marketCap":11054686748},{"date":"2021-03-12","current":70.723037,"twenty":20.686112,"median":28.742061,"eighty":46.128174,"marketCap":11285416529},{"date":"2021-03-19","current":70.998133,"twenty":20.686112,"median":28.953266,"eighty":46.390297,"marketCap":11329314074},{"date":"2021-03-26","current":69.401237,"twenty":20.686762,"median":29.136799,"eighty":46.629293,"marketCap":11074494177},{"date":"2021-04-01","current":73.068059,"twenty":20.686762,"median":29.21429,"eighty":46.881654,"marketCap":11659616337},{"date":"2021-04-09","current":80.23991,"twenty":20.686112,"median":29.43249,"eighty":47.63862,"marketCap":12804042993},{"date":"2021-04-16","current":75.261681,"twenty":20.686112,"median":29.538531,"eighty":48.228688,"marketCap":12009657015},{"date":"2021-04-23","current":76.636493,"twenty":20.686112,"median":29.728181,"eighty":48.939978,"marketCap":12229038423},{"date":"2021-04-30","current":72.979293,"twenty":20.686112,"median":29.832183,"eighty":49.696405,"marketCap":11645451695},{"date":"2021-05-07","current":55.260224,"twenty":20.686112,"median":30.027951,"eighty":50.342662,"marketCap":10571059753},{"date":"2021-05-14","current":54.842901,"twenty":20.728953,"median":30.289682,"eighty":50.996156,"marketCap":10491227624},{"date":"2021-05-21","current":57.105966,"twenty":20.789809,"median":30.486608,"eighty":51.408612,"marketCap":10924142792},{"date":"2021-05-28","current":58.610007,"twenty":20.830879,"median":30.955545,"eighty":51.839458,"marketCap":11211859928},{"date":"2021-06-04","current":58.556792,"twenty":20.830879,"median":31.14625,"eighty":52.31486,"marketCap":11201679992},{"date":"2021-06-11","current":57.024742,"twenty":20.850115,"median":31.257309,"eighty":52.515418,"marketCap":10908604996},{"date":"2021-06-18","current":56.979929,"twenty":20.923762,"median":31.563322,"eighty":52.774034,"marketCap":10900032418},{"date":"2021-06-25","current":59.091749,"twenty":21.000117,"median":31.777249,"eighty":53.123394,"marketCap":11304015137},{"date":"2021-07-02","current":59.150566,"twenty":21.093486,"median":31.935678,"eighty":53.314581,"marketCap":11315266645},{"date":"2021-07-09","current":58.091855,"twenty":21.141277,"median":32.101898,"eighty":53.614134,"marketCap":11112739500},{"date":"2021-07-16","current":57.663329,"twenty":21.188432,"median":32.237089,"eighty":54.203858,"marketCap":11030764226},{"date":"2021-07-23","current":60.346517,"twenty":21.235754,"median":32.43324,"eighty":54.91261,"marketCap":11544047310},{"date":"2021-07-30","current":61.102739,"twenty":21.271116,"median":32.573108,"eighty":55.925459,"marketCap":11688709557},{"date":"2021-08-06","current":43.578641,"twenty":21.349203,"median":32.754792,"eighty":56.167623,"marketCap":9712371817},{"date":"2021-08-13","current":40.594987,"twenty":21.401134,"median":32.920118,"eighty":56.167623,"marketCap":9047404691},{"date":"2021-08-20","current":40.174923,"twenty":21.449491,"median":33.060806,"eighty":56.167623,"marketCap":8953785023},{"date":"2021-08-27","current":41.389508,"twenty":21.566071,"median":33.117475,"eighty":56.167623,"marketCap":9224479605},{"date":"2021-09-03","current":41.819173,"twenty":21.648711,"median":33.186895,"eighty":56.167623,"marketCap":9320239151},{"date":"2021-09-10","current":41.40391,"twenty":21.685718,"median":33.270153,"eighty":56.167623,"marketCap":9227689422},{"date":"2021-09-17","current":39.982893,"twenty":21.738466,"median":33.545512,"eighty":56.167623,"marketCap":8910987461},{"date":"2021-09-24","current":39.430809,"twenty":21.781617,"median":33.716216,"eighty":56.167623,"marketCap":8787944469},{"date":"2021-10-01","current":38.674694,"twenty":21.839572,"median":33.822745,"eighty":56.167623,"marketCap":8619429067},{"date":"2021-10-08","current":38.293036,"twenty":21.864396,"median":33.96247,"eighty":56.167623,"marketCap":8534368912},{"date":"2021-10-15","current":39.625239,"twenty":21.925965,"median":34.049397,"eighty":56.167623,"marketCap":8831277001},{"date":"2021-10-22","current":38.890727,"twenty":21.975566,"median":34.302969,"eighty":56.167623,"marketCap":8667576325},{"date":"2021-10-29","current":38.168217,"twenty":22.022343,"median":34.359947,"eighty":56.167623,"marketCap":8506550496},{"date":"2021-11-05","current":34.777763,"twenty":22.042593,"median":34.456886,"eighty":56.167623,"marketCap":9135005564},{"date":"2021-11-12","current":34.517986,"twenty":22.103933,"median":34.517986,"eighty":56.167623,"marketCap":9066770228},{"date":"2021-11-19","current":33.263745,"twenty":22.205706,"median":34.547305,"eighty":56.167623,"marketCap":8737321498},{"date":"2021-11-26","current":32.019653,"twenty":22.223198,"median":34.547305,"eighty":56.167623,"marketCap":8410538211},{"date":"2021-12-03","current":33.393634,"twenty":22.257624,"median":34.547305,"eighty":56.167623,"marketCap":8771439166},{"date":"2021-12-10","current":33.878688,"twenty":22.313862,"median":34.586989,"eighty":56.167623,"marketCap":8898847332},{"date":"2021-12-17","current":33.643265,"twenty":22.351516,"median":34.588975,"eighty":56.167623,"marketCap":8837009059},{"date":"2021-12-23","current":34.278503,"twenty":22.420685,"median":34.588975,"eighty":56.167623,"marketCap":9003865778},{"date":"2021-12-31","current":34.936066,"twenty":22.505113,"median":34.639043,"eighty":56.167623,"marketCap":9176586471},{"date":"2022-01-07","current":33.001938,"twenty":22.612591,"median":34.651819,"eighty":56.161055,"marketCap":8668553074},{"date":"2022-01-14","current":32.725924,"twenty":22.769607,"median":34.651819,"eighty":56.161055,"marketCap":8596053030},{"date":"2022-01-21","current":29.864308,"twenty":22.798317,"median":34.651819,"eighty":56.161055,"marketCap":7844398160},{"date":"2022-01-28","current":29.294015,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7694600275},{"date":"2022-02-04","current":30.432573,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7993662957},{"date":"2022-02-11","current":30.014492,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7883846713},{"date":"2022-02-18","current":26.048555,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7252334354},{"date":"2022-02-25","current":26.251405,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7308811216},{"date":"2022-03-04","current":20.003244,"twenty":22.780052,"median":34.651819,"eighty":56.161055,"marketCap":5569223091},{"date":"2022-03-11","current":21.068055,"twenty":22.627173,"median":34.651819,"eighty":56.161055,"marketCap":5865683636},{"date":"2022-03-18","current":22.627243,"twenty":22.557636,"median":34.651819,"eighty":56.161055,"marketCap":6299786577},{"date":"2022-03-25","current":21.467359,"twenty":22.386837,"median":34.651819,"eighty":56.161055,"marketCap":5976856340},{"date":"2022-04-01","current":20.893122,"twenty":22.288494,"median":34.651819,"eighty":56.161055,"marketCap":5816979404},{"date":"2022-04-08","current":19.038001,"twenty":22.210209,"median":34.651819,"eighty":56.161055,"marketCap":5300483970},{"date":"2022-04-14","current":18.360498,"twenty":22.175459,"median":34.651819,"eighty":56.161055,"marketCap":5111856517},{"date":"2022-04-22","current":18.035901,"twenty":22.038525,"median":34.651819,"eighty":56.161055,"marketCap":5021483475},{"date":"2022-04-29","current":17.830197,"twenty":21.972518,"median":34.651819,"eighty":56.161055,"marketCap":4964212187},{"date":"2022-05-06","current":18.720495,"twenty":21.926048,"median":34.651819,"eighty":56.161055,"marketCap":5239136337},{"date":"2022-05-13","current":18.238581,"twenty":21.863121,"median":34.651819,"eighty":56.161055,"marketCap":5104267480},{"date":"2022-05-20","current":18.551825,"twenty":21.822864,"median":34.651819,"eighty":56.161055,"marketCap":5191932237},{"date":"2022-05-27","current":18.998522,"twenty":21.7039,"median":34.651819,"eighty":56.161055,"marketCap":5316945292},{"date":"2022-06-03","current":18.850241,"twenty":21.667643,"median":34.651819,"eighty":56.161055,"marketCap":5275447182},{"date":"2022-06-10","current":18.030987,"twenty":21.583526,"median":34.651819,"eighty":56.161055,"marketCap":5046170127},{"date":"2022-06-17","current":16.414723,"twenty":21.464662,"median":34.651819,"eighty":56.161055,"marketCap":4593840732},{"date":"2022-06-24","current":18.346085,"twenty":21.38753,"median":34.662324,"eighty":56.167623,"marketCap":5134353610},{"date":"2022-07-01","current":16.855859,"twenty":21.349203,"median":34.662324,"eighty":56.167623,"marketCap":4717297608},{"date":"2022-07-08","current":17.306263,"twenty":21.308551,"median":34.662324,"eighty":56.167623,"marketCap":4843348116},{"date":"2022-07-15","current":17.476786,"twenty":21.252592,"median":34.617432,"eighty":56.167623,"marketCap":4891070942},{"date":"2022-07-22","current":18.583335,"twenty":21.176378,"median":34.586989,"eighty":56.167623,"marketCap":5200750585},{"date":"2022-07-29","current":19.754756,"twenty":21.093486,"median":34.473336,"eighty":56.167623,"marketCap":5528585651},{"date":"2022-08-05","current":19.148398,"twenty":20.972048,"median":34.369798,"eighty":56.167623,"marketCap":5113177628},{"date":"2022-08-12","current":19.776399,"twenty":20.863663,"median":34.323152,"eighty":56.167623,"marketCap":5280872181},{"date":"2022-08-19","current":18.689619,"twenty":20.777402,"median":34.201381,"eighty":56.167623,"marketCap":4990670230},{"date":"2022-08-26","current":17.676168,"twenty":20.684674,"median":34.049397,"eighty":56.167623,"marketCap":4720049379},{"date":"2022-09-02","current":16.818777,"twenty":20.547757,"median":33.98168,"eighty":56.167623,"marketCap":4491101127},{"date":"2022-09-09","current":17.332083,"twenty":20.481819,"median":33.941603,"eighty":56.167623,"marketCap":4628168831},{"date":"2022-09-16","current":16.555543,"twenty":20.386275,"median":33.83201,"eighty":56.167623,"marketCap":4420809997},{"date":"2022-09-23","current":15.976428,"twenty":20.211923,"median":33.719585,"eighty":56.167623,"marketCap":4266169511},{"date":"2022-09-30","current":15.859853,"twenty":20.16029,"median":33.637176,"eighty":56.167623,"marketCap":4235040582},{"date":"2022-10-07","current":16.286668,"twenty":20.063524,"median":33.380987,"eighty":56.167623,"marketCap":4349012629},{"date":"2022-10-14","current":15.852332,"twenty":20.015765,"median":33.324631,"eighty":56.167623,"marketCap":4233032264},{"date":"2022-10-21","current":16.156931,"twenty":19.951338,"median":33.16281,"eighty":56.167623,"marketCap":4314369143},{"date":"2022-10-28","current":16.425806,"twenty":19.881671,"median":33.117475,"eighty":56.167623,"marketCap":4386166512},{"date":"2022-11-04","current":15.971355,"twenty":19.829727,"median":33.010056,"eighty":56.167623,"marketCap":4278582150},{"date":"2022-11-11","current":17.207893,"twenty":19.7791,"median":32.92933,"eighty":56.167623,"marketCap":4609839792},{"date":"2022-11-18","current":16.587806,"twenty":19.736024,"median":32.725924,"eighty":56.167623,"marketCap":4443723827},{"date":"2022-11-25","current":16.58235,"twenty":19.681105,"median":32.519615,"eighty":56.167623,"marketCap":4442262397},{"date":"2022-12-02","current":16.749647,"twenty":19.597443,"median":32.287549,"eighty":56.167623,"marketCap":4487079607},{"date":"2022-12-09","current":16.95513,"twenty":19.551942,"median":32.097123,"eighty":56.167623,"marketCap":4542126833},{"date":"2022-12-16","current":16.633267,"twenty":19.455331,"median":31.563322,"eighty":56.167623,"marketCap":4455902417},{"date":"2022-12-23","current":16.900577,"twenty":19.418717,"median":31.257309,"eighty":56.167623,"marketCap":4527512525},{"date":"2022-12-30","current":17.215167,"twenty":19.378976,"median":31.169286,"eighty":56.167623,"marketCap":4611788366},{"date":"2023-01-06","current":18.897224,"twenty":19.325754,"median":30.955545,"eighty":56.167623,"marketCap":5062396187},{"date":"2023-01-13","current":19.350015,"twenty":19.295257,"median":30.432573,"eighty":56.167623,"marketCap":5183694941},{"date":"2023-01-20","current":19.56641,"twenty":19.295257,"median":30.289682,"eighty":56.167623,"marketCap":5241665028},{"date":"2023-01-27","current":20.266509,"twenty":19.295257,"median":30.0565,"eighty":56.167623,"marketCap":5429215310},{"date":"2023-02-03","current":20.953879,"twenty":19.295257,"median":29.925194,"eighty":56.167623,"marketCap":5613355587},{"date":"2023-02-10","current":20.286512,"twenty":19.295257,"median":29.803633,"eighty":56.167623,"marketCap":5434573890},{"date":"2023-02-17","current":57.45021,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6314295170},{"date":"2023-02-24","current":54.309873,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5969143868},{"date":"2023-03-03","current":55.085229,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6054362418},{"date":"2023-03-10","current":51.18957,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5626194402},{"date":"2023-03-17","current":50.409571,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5540465545},{"date":"2023-03-24","current":50.621904,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5563802845},{"date":"2023-03-31","current":53.434232,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5872903003},{"date":"2023-04-06","current":50.509238,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5551419788},{"date":"2023-04-14","current":49.896907,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5484119195},{"date":"2023-04-21","current":49.651576,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5457155096},{"date":"2023-04-28","current":47.688927,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5241442308},{"date":"2023-05-05","current":54.894476,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5515357805},{"date":"2023-05-12","current":52.11185,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5235781815},{"date":"2023-05-19","current":53.368976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5362087719},{"date":"2023-05-26","current":52.526184,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5277410727},{"date":"2023-06-02","current":51.989434,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5223482364},{"date":"2023-06-09","current":53.029976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5328027700},{"date":"2023-06-16","current":63.25177,"twenty":19.293802,"median":29.780159,"eighty":56.688643,"marketCap":6355031885},{"date":"2023-06-23","current":61.373145,"twenty":19.292348,"median":29.768921,"eighty":57.015779,"marketCap":6166282613},{"date":"2023-06-30","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.45021,"marketCap":6355977997},{"date":"2023-07-06","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.576504,"marketCap":6355977997},{"date":"2023-07-14","current":65.511771,"twenty":19.288879,"median":29.728181,"eighty":57.727428,"marketCap":6582098679},{"date":"2023-07-21","current":61.848687,"twenty":19.287536,"median":29.653998,"eighty":57.825777,"marketCap":6214061251},{"date":"2023-07-24","current":62.413687,"twenty":19.287536,"median":29.653998,"eighty":57.935009,"marketCap":6270827949},{"date":"2023-08-04","current":49.19547,"twenty":19.283179,"median":29.69109,"eighty":58.025756,"marketCap":5206110597},{"date":"2023-08-11","current":47.364795,"twenty":19.283179,"median":29.817908,"eighty":58.025756,"marketCap":5012379432},{"date":"2023-08-18","current":44.312178,"twenty":19.283179,"median":29.934767,"eighty":58.025756,"marketCap":4689336267},{"date":"2023-08-25","current":45.5565,"twenty":19.283179,"median":30.119717,"eighty":58.025756,"marketCap":4821016618},{"date":"2023-09-01","current":48.501693,"twenty":19.282823,"median":30.291014,"eighty":58.031917,"marketCap":5132691695},{"date":"2023-09-08","current":46.259229,"twenty":19.282823,"median":30.460986,"eighty":58.031917,"marketCap":4895382860},{"date":"2023-09-14","current":44.589689,"twenty":19.282823,"median":31.14625,"eighty":58.031917,"marketCap":4718703827},{"date":"2023-09-22","current":43.945148,"twenty":19.282109,"median":31.349913,"eighty":58.044241,"marketCap":4650495299},{"date":"2023-09-29","current":45.57888,"twenty":19.282109,"median":32.147169,"eighty":58.044241,"marketCap":4823384970},{"date":"2023-10-03","current":45.095474,"twenty":19.282042,"median":32.326282,"eighty":58.053764,"marketCap":4772228574},{"date":"2023-10-19","current":41.930958,"twenty":19.34015,"median":32.725924,"eighty":58.14059,"marketCap":4437343651},{"date":"2023-10-27","current":39.397555,"twenty":19.38645,"median":33.001938,"eighty":58.162436,"marketCap":4169246244},{"date":"2023-11-03","current":48.922991,"twenty":19.409803,"median":33.322601,"eighty":58.162436,"marketCap":4136683544},{"date":"2023-11-10","current":49.538968,"twenty":19.413414,"median":33.393634,"eighty":58.162436,"marketCap":4188767468},{"date":"2023-11-17","current":52.574458,"twenty":19.443848,"median":33.643265,"eighty":58.162436,"marketCap":4445433291},{"date":"2023-11-24","current":52.89077,"twenty":19.522661,"median":33.83201,"eighty":58.162436,"marketCap":4472179090},{"date":"2023-12-01","current":53.140491,"twenty":19.522661,"median":34.034961,"eighty":58.162436,"marketCap":4493294195},{"date":"2023-12-08","current":55.493411,"twenty":19.56641,"median":34.239942,"eighty":58.159075,"marketCap":4692245400},{"date":"2023-12-15","current":59.100483,"twenty":19.597255,"median":34.361446,"eighty":58.17588,"marketCap":4997241351},{"date":"2023-12-22","current":59.832996,"twenty":19.653392,"median":34.483979,"eighty":58.47509,"marketCap":5059178990},{"date":"2023-12-29","current":61.098246,"twenty":19.730506,"median":34.586989,"eighty":58.571916,"marketCap":5166162185},{"date":"2024-01-05","current":56.220375,"twenty":19.797462,"median":34.652948,"eighty":58.644491,"marketCap":4753713814},{"date":"2024-01-12","current":55.870767,"twenty":19.863346,"median":34.833575,"eighty":58.644491,"marketCap":4724152668},{"date":"2024-01-19","current":55.110507,"twenty":19.949539,"median":35.013187,"eighty":58.661733,"marketCap":4659868906},{"date":"2024-01-26","current":55.881865,"twenty":20.000962,"median":35.15214,"eighty":58.644491,"marketCap":4725091117},{"date":"2024-02-02","current":55.021717,"twenty":20.056183,"median":35.648972,"eighty":58.644491,"marketCap":4652361314},{"date":"2024-02-09","current":56.053895,"twenty":20.146461,"median":36.233275,"eighty":58.644491,"marketCap":4739637078},{"date":"2024-02-16","current":18.832758,"twenty":20.157993,"median":36.674456,"eighty":58.644491,"marketCap":4122076512},{"date":"2024-02-23","current":18.226283,"twenty":20.10875,"median":36.674456,"eighty":58.644491,"marketCap":3989332429},{"date":"2024-03-01","current":18.186267,"twenty":20.017573,"median":36.577708,"eighty":58.627249,"marketCap":3980573784},{"date":"2024-03-08","current":18.837055,"twenty":19.99387,"median":36.577708,"eighty":58.627249,"marketCap":4123017015},{"date":"2024-03-15","current":18.331589,"twenty":19.974343,"median":36.577708,"eighty":58.627249,"marketCap":4012381496},{"date":"2024-03-22","current":19.169821,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4195852065},{"date":"2024-03-28","current":19.075046,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4175107905},{"date":"2024-04-05","current":18.375817,"twenty":19.816957,"median":36.674456,"eighty":58.644491,"marketCap":4022062104},{"date":"2024-04-12","current":18.925512,"twenty":19.729301,"median":36.674456,"eighty":58.644491,"marketCap":4142378231},{"date":"2024-04-19","current":17.815592,"twenty":19.636101,"median":36.674456,"eighty":58.644491,"marketCap":3899441070},{"date":"2024-04-26","current":18.584322,"twenty":19.563673,"median":36.577708,"eighty":58.627249,"marketCap":4067699255},{"date":"2024-05-03","current":21.607523,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3950762679},{"date":"2024-05-10","current":22.395063,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4094758182},{"date":"2024-05-17","current":22.081044,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4037342254},{"date":"2024-05-24","current":21.440544,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3920231987},{"date":"2024-05-31","current":21.208768,"twenty":19.569319,"median":36.577708,"eighty":58.627249,"marketCap":3877853564},{"date":"2024-06-07","current":21.550202,"twenty":19.617583,"median":36.577708,"eighty":58.627249,"marketCap":3940281994},{"date":"2024-06-14","current":21.642414,"twenty":19.606928,"median":36.674456,"eighty":58.644491,"marketCap":3957142227},{"date":"2024-06-21","current":20.331508,"twenty":19.596274,"median":36.771204,"eighty":58.661733,"marketCap":3717453511},{"date":"2024-06-28","current":20.810013,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3804944449},{"date":"2024-07-05","current":21.079173,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3854158102},{"date":"2024-07-12","current":21.943972,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4012279745},{"date":"2024-07-15","current":22.337742,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4084277497},{"date":"2024-08-02","current":24.232799,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3408948944},{"date":"2024-08-09","current":21.164401,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2977302061},{"date":"2024-08-16","current":21.371895,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3006491297},{"date":"2024-08-23","current":21.956651,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3088751871},{"date":"2024-08-30","current":21.755445,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3060447158},{"date":"2024-09-06","current":20.604795,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2898579577},{"date":"2024-09-13","current":20.365863,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2864967729},{"date":"2024-09-20","current":22.280468,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3134304770},{"date":"2024-09-27","current":23.427973,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3295730089},{"date":"2024-10-04","current":22.755189,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3201086203},{"date":"2024-10-11","current":23.299075,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3277597382},{"date":"2024-10-18","current":23.688912,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3332437765},{"date":"2024-10-25","current":23.868112,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3357646650},{"date":"2024-10-31","current":-24.358897,"twenty":19.480073,"median":37.608066,"eighty":58.810791,"marketCap":3602997544},{"date":"2024-11-08","current":-25.072325,"twenty":19.350015,"median":37.648105,"eighty":58.817268,"marketCap":3708522860},{"date":"2024-11-15","current":-21.946691,"twenty":19.287536,"median":37.648105,"eighty":58.817268,"marketCap":3246200884},{"date":"2024-11-22","current":-21.873594,"twenty":19.189993,"median":37.648105,"eighty":58.817268,"marketCap":3235388864},{"date":"2024-11-29","current":-22.818009,"twenty":19.100319,"median":37.648105,"eighty":58.817268,"marketCap":3375080163},{"date":"2024-12-06","current":-21.984701,"twenty":19.058197,"median":37.648105,"eighty":58.817268,"marketCap":3251823135},{"date":"2024-12-13","current":-22.8414,"twenty":18.992961,"median":37.648105,"eighty":58.817268,"marketCap":3378540009},{"date":"2024-12-20","current":-21.768334,"twenty":18.954998,"median":37.648105,"eighty":58.817268,"marketCap":3219819556},{"date":"2024-12-27","current":-22.341416,"twenty":18.91722,"median":37.648105,"eighty":58.817268,"marketCap":3304585792},{"date":"2025-01-03","current":-21.247882,"twenty":18.873815,"median":37.648105,"eighty":58.817268,"marketCap":3142837973},{"date":"2025-01-10","current":-21.616292,"twenty":18.836196,"median":37.688144,"eighty":58.82567,"marketCap":3197330554},{"date":"2025-01-17","current":-21.285893,"twenty":18.760876,"median":37.688144,"eighty":58.82567,"marketCap":3148460224},{"date":"2025-01-24","current":-22.534392,"twenty":18.68838,"median":37.688144,"eighty":58.82567,"marketCap":3333129525},{"date":"2025-01-31","current":-21.499336,"twenty":18.613913,"median":37.688144,"eighty":58.82567,"marketCap":3180031322},{"date":"2025-02-07","current":-20.706963,"twenty":18.576138,"median":37.688144,"eighty":58.82567,"marketCap":3062829025},{"date":"2025-02-14","current":-14.738679,"twenty":18.531622,"median":37.608066,"eighty":58.82567,"marketCap":2675453515},{"date":"2025-02-21","current":-15.141837,"twenty":18.482808,"median":37.307791,"eighty":58.82567,"marketCap":2748637040},{"date":"2025-02-28","current":-13.562023,"twenty":18.427521,"median":36.771204,"eighty":58.82567,"marketCap":2461859739},{"date":"2025-03-07","current":-14.668361,"twenty":18.364083,"median":35.66514,"eighty":58.834073,"marketCap":2662688947},{"date":"2025-03-14","current":-13.948772,"twenty":18.291439,"median":35.648972,"eighty":58.834073,"marketCap":2532064865},{"date":"2025-03-21","current":-15.317632,"twenty":18.234874,"median":35.625376,"eighty":58.834073,"marketCap":2780548461},{"date":"2025-03-28","current":-15.397326,"twenty":18.184791,"median":35.515235,"eighty":58.834073,"marketCap":2795014972},{"date":"2025-04-04","current":-12.912752,"twenty":18.071084,"median":35.515235,"eighty":58.834073,"marketCap":2344000225},{"date":"2025-04-11","current":-12.394742,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"marketCap":2249967905},{"date":"2025-04-16","current":-12.516627,"twenty":18.009167,"median":35.274995,"eighty":58.82567,"marketCap":2272093157}],"updateTime":1744921578919}}}