US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intrepid Potash

25.86

-3.0200-10.46%

Post-market: 25.60-0.2601-1.01%19:59 EDT

Volume:378.11K

Turnover:9.86M

Market Cap:342.03M

PE:-7.69

High:27.76

Open:27.74

Low:25.42

Close:28.88

Loading ...

Overview Company News Filings

Manufacturing Boosts Malaysia's Industrial Production by 3.6% in November

MT Newswires Live

BRIEF-Blue Owl Capital Completes Acquisition Of IPI Partners' Business

Blue Owl Capital Finalizes Acquisition of IPI Partners

MT Newswires Live

Blue Owl Capital Completes Acquisition of IPI Partners' Business

Two Data Analyses from Clinical Trials Show Epcoritamab (DuoBody® CD3xCD20) Induces Durable, Complete Responses as Monotherapy and Combination Treatment in Patients With Diffuse Large B-Cell Lymphoma (DLBCL)

With 55% ownership, Intrepid Potash, Inc. (NYSE:IPI) boasts of strong institutional backing

Simply Wall St.

Intrepid Potash Names Kevin S. Crutchfield as CEO

MT Newswires Live

Intrepid Potash Taps Kevin Crutchfield as CEO

BRIEF-Kevin S. Crutchfield Appointed As CEO Of Intrepid Potash

BRIEF-Intrepid Potash Announces Appointment of Kevin S. Crutchfield as Chief Executive Officer

Intrepid Potash Announces Appointment of Kevin S. Crutchfield as Chief Executive Officer

THOMSON REUTERS

Eli Lilly & Co: Buy Rating Amid Valuation, Growth Prospects, and IPI Concerns

Intrepid Publishes New Investor Presentation

Is Givaudan (GVDNY) Stock Outpacing Its Basic Materials Peers This Year?

Intrepid Potash Third Quarter 2024 Earnings: US$0.14 loss per share (vs US$0.56 loss in 3Q 2023)

Simply Wall St.

Q3 2024 Intrepid Potash Inc Earnings Call

Thomson Reuters StreetEvents

Intrepid Potash Inc (IPI) Q3 2024 Earnings Call Highlights: Strong EBITDA Growth and Improved ...

Intrepid Potash Reports Q3 2024 Financial Results

Intrepid Potash Is Maintained at Sell by UBS

UBS Adjusts Price Target on Intrepid Potash to $19 From $18, Maintains Sell Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPI\",,,,,undefined,":{"symbol":"IPI","market":"US","secType":"STK","nameCN":"Intrepid Potash","latestPrice":25.86,"timestamp":1743796800000,"preClose":28.88,"halted":0,"volume":378114,"hourTrading":{"tag":"盘后","latestPrice":25.5999,"preClose":25.86,"latestTime":"19:59 EDT","volume":6247,"amount":161587.9917,"timestamp":1743811143729},"delay":0,"floatShares":9786900,"shares":13226281,"eps":-3.36115,"marketStatus":"Market Closed","change":-3.02,"latestTime":"04-04 16:00:00 EDT","open":27.74,"high":27.755,"low":25.42,"amount":9862899.886554,"amplitude":0.080852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.36115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1208836800000,"exchange":"NYSE","adjPreClose":28.88,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":28.88,"latestTime":"09:18 EDT","volume":468,"amount":13074.144876,"timestamp":1743772696897},"postHourTrading":{"tag":"盘后","latestPrice":25.5999,"preClose":25.86,"latestTime":"19:59 EDT","volume":6247,"amount":161587.9917,"timestamp":1743811143729},"volumeRatio":2.0119295950869795,"impliedVol":0.7547,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPI\",,,,,undefined,":{"symbol":"IPI","floatShares":9786900,"roa":"-0.30%","roe":"-36.73%","lyrEps":-2.795484,"volumeRatio":2.0119295950869795,"shares":13226281,"dividePrice":0,"high":27.755,"amplitude":0.080852,"preClose":28.88,"low":25.42,"week52Low":18.8325,"pbRate":"0.72","psRate":"1.67","week52High":31.29,"institutionHeld":0,"latestPrice":25.86,"eps":-3.36115,"divideRate":0,"volume":378114,"delay":0,"ttmEps":-3.36115,"open":27.74,"prevYearClose":21.92,"prevWeekClose":29.4,"prevMonthClose":29.39,"prevQuarterClose":29.39,"fiveDayClose":29.4,"twentyDayClose":26.59,"sixtyDayClose":23.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502881678","title":"Manufacturing Boosts Malaysia's Industrial Production by 3.6% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881678","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881678?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:31","pubTimestamp":1736490702,"startTime":"0","endTime":"0","summary":"Malaysia's Industrial Production Index (IPI) rose 3.6% year-on-year in November 2024, marking the eleventh straight month of growth, government data showed Friday.The manufacturing sector led with a 4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPI","BK4093"],"gpt_icon":0},{"id":"2501253530","title":"BRIEF-Blue Owl Capital Completes Acquisition Of IPI Partners' Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253530","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253530?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:56","pubTimestamp":1736175361,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Blue Owl Capital Inc   :   * BLUE OWL CAPITAL COMPLETES ACQUISITION OF IPI PARTNERS' BUSINESSSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4093","IE00BN8TJ469.HKD","IPI","BK4135","OWL","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2501513230","title":"Blue Owl Capital Finalizes Acquisition of IPI Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501513230","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501513230?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:25","pubTimestamp":1736173548,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  said Monday it completed the acquisition of IPI Partners, a digital infrastructure fund manager.IPI had assets under management of more than $11 billion as of Sept. 30, 2024, Blue Owl said.Blue Owl previously said in October 2024 it was buying IPI Partners from ICONIQ Capital and Iron Point Partners affiliates for about $1 billion.Shares were edging 0.2% higher ahead of Monday's opening bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE00BBT3K403.USD","BK4093","OWL","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IPI","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2501232365","title":"Blue Owl Capital Completes Acquisition of IPI Partners' Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232365","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232365?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 6, 2025 /PRNewswire/ -- Blue Owl Capital Inc.  , a leading alternative asset manager, announced today the completion of its previously announced acquisition of the business of digital infrastructure fund manager IPI Partners, LLC .As of September 30, 2024, IPI had over $11 billion of assets under management. IPI's Managing Partner, Matt A'Hearn has been appointed Head of Blue Owl's digital infrastructure strategy and will report to Blue Owl Co-President and Head of Real Estate Marc Zahr.The completion of the acquisition of IPI's business further enhances Blue Owl's digital infrastructure strategy as part of the firm's Real Estate platform.Together with over 1,050 experienced professionals, Blue Owl brings the vision and discipline to create the exceptional. To learn more, visit www.blueowl.com.Important factors, among others, that may affect actual results or outcomes include the inability to recognize the anticipated benefits of strategic acquisitions; costs related to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-completes-acquisition-133000510.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-completes-acquisition-133000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","IPI","BK4135","OWL","BK4093","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2490708811","title":"Two Data Analyses from Clinical Trials Show Epcoritamab (DuoBody® CD3xCD20) Induces Durable, Complete Responses as Monotherapy and Combination Treatment in Patients With Diffuse Large B-Cell Lymphoma (DLBCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708811","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708811?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763600,"startTime":"0","endTime":"0","summary":"Media ReleaseCOPENHAGEN, Denmark; December 9, 2024 Results from Arm 1 of the EPCORE NHL-2 trial show treatment with epcoritamab combination led to an overall response rate (ORR) of 100 percent and a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993970/0/en/Two-Data-Analyses-from-Clinical-Trials-Show-Epcoritamab-DuoBody-CD3xCD20-Induces-Durable-Complete-Responses-as-Monotherapy-and-Combination-Treatment-in-Patients-With-Diffuse-Large-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FL","BK4093","BK4109","BK4161","CR","IPI","ASH","BK4094","LU2463526074.USD"],"gpt_icon":0},{"id":"2488113295","title":"With 55% ownership, Intrepid Potash, Inc. (NYSE:IPI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113295","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113295?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:29","pubTimestamp":1733322585,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Intrepid Potash's stock price is sensitive to their trading actions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. If you want to know who really controls Intrepid Potash, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 55% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Intrepid Potash.Researching institutional ownership is a good way to gauge and filter a stock's expected performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.Ws8ADFIKPQD716a8d8eQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1a48b6947c927e7c3415486ca5a1c629","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.Ws8ADFIKPQD716a8d8eQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1a48b6947c927e7c3415486ca5a1c629"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-ownership-intrepid-potash-inc-142945651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI","BK4093","NYSE"],"gpt_icon":0},{"id":"2488167475","title":"Intrepid Potash Names Kevin S. Crutchfield as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167475","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167475?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:04","pubTimestamp":1733148294,"startTime":"0","endTime":"0","summary":"Intrepid Potash (IPI) said Monday its board has named Kevin S. Crutchfield as chief executive officer and board director, effective immediately.Crutchfield, with over 30 years of mining experience, mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7007","CMP.AU","CMP","IPI","BK4093"],"gpt_icon":0},{"id":"2488671121","title":"Intrepid Potash Taps Kevin Crutchfield as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671121","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671121?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:55","pubTimestamp":1733147700,"startTime":"0","endTime":"0","summary":"Intrepid Potash has appointed Kevin Crutchfield to head the company, effective immediately, the company said Monday.Crutchfield brings with him more than three decades of global mining experience to the diversified mineral company, of which more than 20 were in leadership, operating and technical experience in public company and board of director roles.Most recently, Crutchfield served as chief executive of Compass Minerals, and prior to that, he was CEO of Alpha Natural Resources and later Contura Energy, since renamed Alpha Metallurgical Resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPI","BK4093"],"gpt_icon":0},{"id":"2488067151","title":"BRIEF-Kevin S. Crutchfield Appointed As CEO Of Intrepid Potash","url":"https://stock-news.laohu8.com/highlight/detail?id=2488067151","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488067151?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:46","pubTimestamp":1733147204,"startTime":"0","endTime":"0","summary":"BRIEF-Kevin S. Crutchfield Appointed As CEO Of Intrepid PotashDec 2 (Reuters) - Intrepid Potash IPI.N :INTREPID POTASH INC - KEVIN S. CRUTCHFIELD APPOINTED AS CEO OF INTREPID POTASHFurther company coverage: IPI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CMP","BK4093","IPI"],"gpt_icon":0},{"id":"2488679020","title":"BRIEF-Intrepid Potash Announces Appointment of Kevin S. Crutchfield as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679020","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679020?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:40","pubTimestamp":1733146854,"startTime":"0","endTime":"0","summary":"BRIEF-Intrepid Potash Announces Appointment of Kevin S. Crutchfield as Chief Executive OfficerDec 2 (Reuters) - Intrepid Potash Inc IPI.N:INTREPID POTASH ANNOUNCES APPOINTMENT OF KEVIN S. CRUTCHFIELD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUAW75VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPI","BK4093"],"gpt_icon":0},{"id":"2488679630","title":"Intrepid Potash Announces Appointment of Kevin S. Crutchfield as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679630","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679630?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUAW75VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPI","BK4093"],"gpt_icon":0},{"id":"2485469918","title":"Eli Lilly & Co: Buy Rating Amid Valuation, Growth Prospects, and IPI Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469918?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:06","pubTimestamp":1732187218,"startTime":"0","endTime":"0","summary":"Analyst Mohit Bansal from Wells Fargo maintained a Buy rating on Eli Lilly & Co (LLY – Research Report) and keeping the price target at $1,000.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-buy-rating-amid-valuation-growth-prospects-and-ipi-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-buy-rating-amid-valuation-growth-prospects-and-ipi-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY","IPI"],"gpt_icon":0},{"id":"2482760875","title":"Intrepid Publishes New Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482760875","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482760875?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:30","pubTimestamp":1731360600,"startTime":"0","endTime":"0","summary":"Intrepid is a diversified mineral company that delivers potassium, magnesium, sulfur, salt, and water products essential for customer success in agriculture, animal feed and the oil and gas industry. Intrepid is the only U.S. producer of muriate of potash, which is applied as an essential nutrient for healthy crop development, utilized in several industrial applications and used as an ingredient in animal feed. In addition, Intrepid produces a specialty fertilizer, Trio, which delivers three key nutrients, potassium, magnesium, and sulfate, in a single particle. Intrepid also provides water, magnesium chloride, brine, and various oilfield services.Intrepid serves diverse customers in markets where a logistical advantage exists and is a leader in the use of solar evaporation for potash production, resulting in lower cost and more environmentally friendly production. Intrepid’s mineral production comes from three solar solution potash facilities and one conventional underground Trio mine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gAtpW33WVC0GLWkUvsqhAw--~B/aD0yMDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6efd9fb8a6115d7a8fbf113cd79ce1f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gAtpW33WVC0GLWkUvsqhAw--~B/aD0yMDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6efd9fb8a6115d7a8fbf113cd79ce1f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrepid-publishes-investor-presentation-213000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI","BK4093"],"gpt_icon":0},{"id":"2481116075","title":"Is Givaudan (GVDNY) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116075?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990411,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Givaudan SA  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Givaudan SA is a member of the Basic Materials sector. This group includes 235 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Givaudan SA is currently sporting a Zacks Rank of #2 .Intrepid Potash  is another Basic ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/givaudan-gvdny-stock-outpacing-basic-144011790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ARKG","BAS","BK4109","BK4544","BK4588","IPI","GVDBF","GVDNY","BK4093"],"gpt_icon":0},{"id":"2481767213","title":"Intrepid Potash Third Quarter 2024 Earnings: US$0.14 loss per share (vs US$0.56 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481767213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481767213?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:26","pubTimestamp":1730892380,"startTime":"0","endTime":"0","summary":"NYSE:IPI Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Chemicals industry in the US.The company's shares are up 9.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Intrepid Potash  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrepid-potash-third-quarter-2024-112620075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI"],"gpt_icon":0},{"id":"2481762998","title":"Q3 2024 Intrepid Potash Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762998","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762998?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:47","pubTimestamp":1730882856,"startTime":"0","endTime":"0","summary":"Evan Mapes; IR Contact Officer; Intrepid Potash Inc. Zachry Adams; Vice President, Sales and Marketing; Intrepid Potash Inc. Thank you for standing by. This is the conference operator. Welcome to the Intrepid Potash, Inc. third-quarter 2024 results conference call. . I would now like to turn the conference over to Evan Mapes, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-intrepid-potash-inc-084736608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI"],"gpt_icon":0},{"id":"2481864022","title":"Intrepid Potash Inc (IPI) Q3 2024 Earnings Call Highlights: Strong EBITDA Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864022","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481864022?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:24","pubTimestamp":1730877889,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $10 million, a $7.8 million improvement compared to the third quarter of last year.Potash Production: 178,000 tonnes for the first nine months of the year; full year 2024 expected range of 280,000 to 290,000 tonnes.Potash Segment Cost of Goods Sold: Improved by 14% compared to the prior year.Trio Sales Volumes: 45,000 tonnes at a net realized sales price of $312 per tonne.Trio Cost of Goods Sold: $272 per tonne, compared to $341 per tonne in the same prior year period.Trio Gross Margin: Positive $600,000, compared to a gross deficit of $4.3 million in the third quarter of last year.Oilfield Solutions Segment Margin: $3.1 million, more than double the prior year.Potash Sales Volume Guidance for Q4: 45,000 to 55,000 tonnes at an average net realized sales price of $340 to $350 per tonne.Trio Sales Volume Guidance for Q4: 40,000 to 50,000 tonnes at an average net realized sales price of $315 to $325 per tonne.GuruFocus has detected 5 Warning Sign with IPI.Intrepid Potash ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/96FW07i6RpO41fdt4zHutA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/703b54876e32ac3ec309a9f550528c8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/96FW07i6RpO41fdt4zHutA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/703b54876e32ac3ec309a9f550528c8b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrepid-potash-inc-ipi-q3-072449538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI"],"gpt_icon":0},{"id":"2481619533","title":"Intrepid Potash Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481619533?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:13","pubTimestamp":1730866384,"startTime":"0","endTime":"0","summary":"Intrepid Potash Inc ( ($IPI) ) has released its Q3 earnings. Here is a breakdown of the information Intrepid Potash Inc presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intrepid-potash-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intrepid-potash-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPI","BK4093"],"gpt_icon":0},{"id":"2481635009","title":"Intrepid Potash Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481635009?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:57","pubTimestamp":1730829420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 12:57 ET (17:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPI"],"gpt_icon":0},{"id":"2481768285","title":"UBS Adjusts Price Target on Intrepid Potash to $19 From $18, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481768285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481768285?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:18","pubTimestamp":1730823539,"startTime":"0","endTime":"0","summary":"Price: 28.65, Change: +1.93, Percent Change: +7.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"IPI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-11-04","symbol":"IPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"IPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"IPI","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-06","symbol":"IPI","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":2,"updateTime":1604548800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPI","date":"2025-04-04","current":-1.668741,"percent":0.400813,"low":-26.880283,"twenty":-7.73744,"median":1.970695,"eighty":22.19477,"high":2281.069342,"avg":89.090842,"sd":376.855747,"marketCap":355183250},"quantilePoints":[{"date":"2020-04-09","current":8.976247,"twenty":-84.039473,"median":-0.691787,"eighty":39.616771,"marketCap":122355223},{"date":"2020-04-17","current":9.132042,"twenty":-84.111088,"median":-0.69293,"eighty":39.682507,"marketCap":124478861},{"date":"2020-04-24","current":8.267571,"twenty":-84.111088,"median":-0.69293,"eighty":39.682507,"marketCap":112695260},{"date":"2020-05-01","current":9.499679,"twenty":-84.111088,"median":-0.69293,"eighty":34.022046,"marketCap":129490130},{"date":"2020-05-08","current":1739.520506,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":137422120},{"date":"2020-05-15","current":1557.527278,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":123044655},{"date":"2020-05-22","current":1772.341646,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":140014990},{"date":"2020-05-29","current":2018.500215,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":159461517},{"date":"2020-06-05","current":2133.374215,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":168536563},{"date":"2020-06-12","current":2002.089646,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":158165082},{"date":"2020-06-19","current":1887.215646,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":149090036},{"date":"2020-06-26","current":1604.297405,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":126739495},{"date":"2020-07-02","current":1575.825051,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":124490179},{"date":"2020-07-10","current":1299.661506,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":102673259},{"date":"2020-07-17","current":1532.176608,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":121041952},{"date":"2020-07-24","current":1483.715215,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":117213502},{"date":"2020-07-31","current":1503.79681,"twenty":-84.111088,"median":-0.69293,"eighty":30.116028,"marketCap":118799948},{"date":"2020-08-07","current":-8.448791,"twenty":-84.111088,"median":-0.722745,"eighty":28.715283,"marketCap":121696385},{"date":"2020-08-14","current":-11.951371,"twenty":-84.111088,"median":-0.74691,"eighty":28.253674,"marketCap":172147548},{"date":"2020-08-21","current":-9.839628,"twenty":-84.111088,"median":-0.768878,"eighty":27.998992,"marketCap":141730007},{"date":"2020-08-28","current":-8.920292,"twenty":-84.111088,"median":-0.782059,"eighty":26.964351,"marketCap":128487888},{"date":"2020-09-04","current":-8.820166,"twenty":-84.111088,"median":-0.790846,"eighty":26.821093,"marketCap":127045677},{"date":"2020-09-11","current":-8.465175,"twenty":-84.111088,"median":-0.803575,"eighty":26.423154,"marketCap":121932383},{"date":"2020-09-18","current":-9.575661,"twenty":-84.111088,"median":-0.816967,"eighty":26.295813,"marketCap":137927814},{"date":"2020-09-25","current":-7.928137,"twenty":-84.111088,"median":-0.825896,"eighty":26.104803,"marketCap":114196888},{"date":"2020-10-02","current":-8.073775,"twenty":-84.111088,"median":-0.828128,"eighty":26.025215,"marketCap":116294649},{"date":"2020-10-09","current":-8.847473,"twenty":-84.111088,"median":-0.834825,"eighty":25.897874,"marketCap":127439007},{"date":"2020-10-16","current":-9.548354,"twenty":-84.111088,"median":-0.841521,"eighty":25.659111,"marketCap":137534484},{"date":"2020-10-23","current":-10.021675,"twenty":-84.111088,"median":-0.850159,"eighty":24.974655,"marketCap":144352209},{"date":"2020-10-30","current":-9.084134,"twenty":-83.580201,"median":-0.852356,"eighty":22.540912,"marketCap":130847869},{"date":"2020-11-06","current":-4.714083,"twenty":-82.607185,"median":-0.852356,"eighty":22.540912,"marketCap":114844502},{"date":"2020-11-13","current":-5.09078,"twenty":-81.820469,"median":-0.852356,"eighty":22.540912,"marketCap":124021574},{"date":"2020-11-20","current":-6.812819,"twenty":-81.246513,"median":-0.852356,"eighty":22.540912,"marketCap":165973903},{"date":"2020-11-27","current":-7.496254,"twenty":-80.714784,"median":-0.852356,"eighty":22.540912,"marketCap":182623734},{"date":"2020-12-04","current":-8.933081,"twenty":-79.609516,"median":-0.852356,"eighty":22.540912,"marketCap":217627709},{"date":"2020-12-11","current":-8.728588,"twenty":-78.067236,"median":-0.852356,"eighty":22.540912,"marketCap":212645870},{"date":"2020-12-18","current":-8.594054,"twenty":-77.057071,"median":-0.852356,"eighty":22.540912,"marketCap":209368344},{"date":"2020-12-24","current":-8.454138,"twenty":-76.698999,"median":-0.852356,"eighty":22.540912,"marketCap":205959718},{"date":"2020-12-31","current":-12.996018,"twenty":-76.19062,"median":-0.852356,"eighty":22.540912,"marketCap":316608987},{"date":"2021-01-08","current":-12.710805,"twenty":-75.016062,"median":-0.852356,"eighty":22.540912,"marketCap":309660632},{"date":"2021-01-15","current":-13.797843,"twenty":-74.455682,"median":-0.852356,"eighty":22.540912,"marketCap":336143040},{"date":"2021-01-22","current":-13.63102,"twenty":-73.76281,"median":-0.852356,"eighty":22.540912,"marketCap":332078908},{"date":"2021-01-29","current":-12.231863,"twenty":-73.76281,"median":-0.852356,"eighty":22.540912,"marketCap":297992641},{"date":"2021-02-05","current":-14.319836,"twenty":-73.583774,"median":-0.852356,"eighty":22.540912,"marketCap":348859840},{"date":"2021-02-12","current":-17.27421,"twenty":-73.225702,"median":-0.852356,"eighty":22.540912,"marketCap":420834306},{"date":"2021-02-19","current":-17.069718,"twenty":-72.509558,"median":-0.852356,"eighty":22.540912,"marketCap":415852467},{"date":"2021-02-26","current":-15.977299,"twenty":-71.113078,"median":-0.852356,"eighty":22.540912,"marketCap":389238958},{"date":"2021-03-05","current":-14.739352,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":400232366},{"date":"2021-03-12","current":-17.853503,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":484794014},{"date":"2021-03-19","current":-17.32006,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":470308917},{"date":"2021-03-26","current":-15.320852,"twenty":-70.790813,"median":-0.852356,"eighty":22.540912,"marketCap":416022427},{"date":"2021-04-01","current":-15.79182,"twenty":-70.790813,"median":-0.852356,"eighty":22.540912,"marketCap":428811071},{"date":"2021-04-09","current":-15.054509,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":408790144},{"date":"2021-04-16","current":-14.668867,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":398318414},{"date":"2021-04-23","current":-14.524251,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":394391516},{"date":"2021-04-30","current":-15.502818,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":420963529},{"date":"2021-05-07","current":-20.314914,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":351569896},{"date":"2021-05-14","current":-19.801758,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":342689230},{"date":"2021-05-21","current":-19.884769,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":344125809},{"date":"2021-05-28","current":-21.597802,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":373771561},{"date":"2021-06-04","current":-23.439124,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":405637481},{"date":"2021-06-11","current":-21.424235,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":370767807},{"date":"2021-06-18","current":-21.37141,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":369853620},{"date":"2021-06-25","current":-22.646752,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":391924688},{"date":"2021-07-02","current":-24.435249,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":422876421},{"date":"2021-07-09","current":-23.793805,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":411775588},{"date":"2021-07-16","current":-22.118504,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":382782825},{"date":"2021-07-23","current":-23.016526,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":398323991},{"date":"2021-07-30","current":-22.865597,"twenty":-70.826621,"median":-0.851258,"eighty":23.277878,"marketCap":395712030},{"date":"2021-08-06","current":40.663898,"twenty":-70.826621,"median":-0.850159,"eighty":25.197502,"marketCap":449946028},{"date":"2021-08-13","current":42.560756,"twenty":-70.826621,"median":-0.850159,"eighty":25.834204,"marketCap":470934764},{"date":"2021-08-20","current":33.325427,"twenty":-70.826621,"median":-0.850159,"eighty":25.945627,"marketCap":368745855},{"date":"2021-08-27","current":36.49081,"twenty":-70.826621,"median":-0.850159,"eighty":26.072968,"marketCap":403770808},{"date":"2021-09-03","current":36.775338,"twenty":-70.826621,"median":-0.850159,"eighty":26.263978,"marketCap":406919119},{"date":"2021-09-10","current":34.463542,"twenty":-70.826621,"median":-0.850159,"eighty":26.343566,"marketCap":381339097},{"date":"2021-09-17","current":35.708356,"twenty":-70.826621,"median":-0.850159,"eighty":26.677835,"marketCap":395112955},{"date":"2021-09-24","current":36.550086,"twenty":-70.826621,"median":-0.850159,"eighty":26.900681,"marketCap":404426706},{"date":"2021-10-01","current":38.328391,"twenty":-70.826621,"median":-0.850159,"eighty":27.601054,"marketCap":424103646},{"date":"2021-10-08","current":41.541195,"twenty":-70.826621,"median":-0.850159,"eighty":28.174086,"marketCap":459653318},{"date":"2021-10-15","current":49.104917,"twenty":-70.826621,"median":-0.850159,"eighty":28.587943,"marketCap":543345903},{"date":"2021-10-22","current":57.723766,"twenty":-70.826621,"median":-0.850159,"eighty":29.638502,"marketCap":638713472},{"date":"2021-10-29","current":57.747477,"twenty":-70.826621,"median":-0.850159,"eighty":33.496144,"marketCap":638975831},{"date":"2021-11-05","current":23.269967,"twenty":-26.032067,"median":-0.845986,"eighty":33.496144,"marketCap":587869184},{"date":"2021-11-12","current":22.994675,"twenty":-24.367331,"median":-0.84033,"eighty":33.496144,"marketCap":580914481},{"date":"2021-11-19","current":21.327341,"twenty":-24.042836,"median":-0.834825,"eighty":33.496144,"marketCap":538792604},{"date":"2021-11-26","current":22.568752,"twenty":-23.784749,"median":-0.827012,"eighty":33.496144,"marketCap":570154376},{"date":"2021-12-03","current":20.475494,"twenty":-23.431095,"median":-0.820401,"eighty":33.496144,"marketCap":517272393},{"date":"2021-12-10","current":21.940255,"twenty":-23.195913,"median":-0.810409,"eighty":33.496144,"marketCap":554276659},{"date":"2021-12-17","current":21.90909,"twenty":-23.021054,"median":-0.794942,"eighty":33.496144,"marketCap":553489334},{"date":"2021-12-23","current":22.511616,"twenty":-22.83868,"median":-0.789065,"eighty":33.496144,"marketCap":568710947},{"date":"2021-12-31","current":22.19477,"twenty":-22.660335,"median":-0.775469,"eighty":33.496144,"marketCap":560706478},{"date":"2022-01-07","current":21.945449,"twenty":-22.459716,"median":-0.766681,"eighty":33.439239,"marketCap":554407880},{"date":"2022-01-14","current":22.111663,"twenty":-22.196986,"median":-0.742516,"eighty":33.439239,"marketCap":558606945},{"date":"2022-01-21","current":19.493792,"twenty":-22.008265,"median":-0.722745,"eighty":33.439239,"marketCap":492471662},{"date":"2022-01-28","current":19.56651,"twenty":-21.73365,"median":-0.69293,"eighty":33.382333,"marketCap":494308753},{"date":"2022-02-04","current":23.036229,"twenty":-21.565011,"median":-0.657483,"eighty":33.382333,"marketCap":581964248},{"date":"2022-02-11","current":23.763415,"twenty":-21.374632,"median":-0.630041,"eighty":33.382333,"marketCap":600335160},{"date":"2022-02-18","current":23.623172,"twenty":-21.005058,"median":-0.607171,"eighty":33.382333,"marketCap":596792198},{"date":"2022-02-25","current":26.952647,"twenty":-20.83449,"median":-0.549999,"eighty":33.382333,"marketCap":680904731},{"date":"2022-03-04","current":36.650198,"twenty":-20.399626,"median":-0.539708,"eighty":33.657378,"marketCap":925893964},{"date":"2022-03-11","current":4.42155,"twenty":-20.221931,"median":-0.528273,"eighty":33.657378,"marketCap":1104653538},{"date":"2022-03-18","current":3.630093,"twenty":-19.891875,"median":-0.5237,"eighty":33.657378,"marketCap":906920686},{"date":"2022-03-25","current":4.688345,"twenty":-19.413874,"median":-0.516839,"eighty":33.657378,"marketCap":1171308009},{"date":"2022-04-01","current":4.333319,"twenty":-18.579743,"median":-0.514552,"eighty":33.657378,"marketCap":1082610327},{"date":"2022-04-08","current":5.653212,"twenty":-17.856386,"median":-0.501974,"eighty":33.657378,"marketCap":1412364596},{"date":"2022-04-14","current":5.919718,"twenty":-17.392147,"median":-0.499688,"eighty":33.657378,"marketCap":1478946932},{"date":"2022-04-22","current":5.031893,"twenty":-17.065413,"median":-0.482535,"eighty":33.657378,"marketCap":1257137919},{"date":"2022-04-29","current":4.049415,"twenty":-16.263748,"median":1.332086,"eighty":33.657378,"marketCap":1011681608},{"date":"2022-05-06","current":3.220326,"twenty":-16.215927,"median":3.475502,"eighty":33.657378,"marketCap":897843054},{"date":"2022-05-13","current":3.105908,"twenty":-16.215927,"median":3.475502,"eighty":33.657378,"marketCap":865942689},{"date":"2022-05-20","current":2.885617,"twenty":-16.215927,"median":3.505533,"eighty":33.657378,"marketCap":804524559},{"date":"2022-05-27","current":3.057482,"twenty":-16.215927,"median":3.505533,"eighty":33.657378,"marketCap":852441290},{"date":"2022-06-03","current":3.038017,"twenty":-16.215927,"median":3.505533,"eighty":33.657378,"marketCap":847014257},{"date":"2022-06-10","current":2.718026,"twenty":-16.215927,"median":3.505533,"eighty":33.657378,"marketCap":757799128},{"date":"2022-06-17","current":2.507705,"twenty":-16.215927,"median":3.505533,"eighty":33.657378,"marketCap":699160698},{"date":"2022-06-24","current":2.260353,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":630197668},{"date":"2022-07-01","current":2.122671,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":591811336},{"date":"2022-07-08","current":1.908552,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":532113973},{"date":"2022-07-15","current":1.806003,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":503522774},{"date":"2022-07-22","current":1.91425,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":533702373},{"date":"2022-07-29","current":2.164925,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":603591969},{"date":"2022-08-05","current":1.999209,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":565804030},{"date":"2022-08-12","current":2.126818,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":601919181},{"date":"2022-08-19","current":2.018841,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":571360207},{"date":"2022-08-26","current":2.613882,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":739765288},{"date":"2022-09-02","current":2.12822,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":602316051},{"date":"2022-09-09","current":2.193193,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":620704351},{"date":"2022-09-16","current":1.930963,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":546489700},{"date":"2022-09-23","current":1.790734,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":506802721},{"date":"2022-09-30","current":1.84963,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":523471253},{"date":"2022-10-07","current":1.902918,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":538552305},{"date":"2022-10-14","current":1.851033,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":523868122},{"date":"2022-10-21","current":2.136166,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":604564980},{"date":"2022-10-28","current":2.115599,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":598744223},{"date":"2022-11-04","current":1.592958,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":465301396},{"date":"2022-11-11","current":1.601756,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":467871412},{"date":"2022-11-18","current":1.539727,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":449752800},{"date":"2022-11-25","current":1.615834,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":471983438},{"date":"2022-12-02","current":1.597797,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":466714905},{"date":"2022-12-09","current":1.494415,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":436517217},{"date":"2022-12-16","current":1.294251,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":378049353},{"date":"2022-12-23","current":1.271375,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":371367312},{"date":"2022-12-30","current":1.270055,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":370981809},{"date":"2023-01-06","current":1.336043,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":390256929},{"date":"2023-01-13","current":1.41039,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":411973564},{"date":"2023-01-20","current":1.372557,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":400922496},{"date":"2023-01-27","current":1.423588,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":415828588},{"date":"2023-02-03","current":1.452183,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":424181140},{"date":"2023-02-10","current":1.446024,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":422382129},{"date":"2023-02-17","current":1.393673,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":407090534},{"date":"2023-02-24","current":1.376956,"twenty":-16.225239,"median":3.527499,"eighty":33.704799,"marketCap":402207504},{"date":"2023-03-03","current":1.475939,"twenty":-15.931717,"median":3.527499,"eighty":33.704799,"marketCap":431120184},{"date":"2023-03-10","current":4.849185,"twenty":-15.678413,"median":3.939594,"eighty":33.704799,"marketCap":350208107},{"date":"2023-03-17","current":4.351404,"twenty":-15.30277,"median":4.16736,"eighty":33.704799,"marketCap":314258395},{"date":"2023-03-24","current":4.363097,"twenty":-15.099065,"median":4.339711,"eighty":33.704799,"marketCap":315102851},{"date":"2023-03-31","current":4.610317,"twenty":-15.020552,"median":4.369762,"eighty":33.657378,"marketCap":332957071},{"date":"2023-04-06","current":4.575199,"twenty":-14.86238,"median":4.41897,"eighty":33.657378,"marketCap":330420844},{"date":"2023-04-14","current":4.700966,"twenty":-14.677781,"median":4.472441,"eighty":33.704799,"marketCap":339503735},{"date":"2023-04-21","current":4.457929,"twenty":-14.378883,"median":4.508422,"eighty":33.704799,"marketCap":321951662},{"date":"2023-04-28","current":4.320266,"twenty":-14.108721,"median":4.508422,"eighty":33.704799,"marketCap":312009579},{"date":"2023-05-05","current":5.787048,"twenty":-13.806453,"median":4.520115,"eighty":33.704799,"marketCap":262176420},{"date":"2023-05-12","current":5.192507,"twenty":-13.36518,"median":4.575199,"eighty":33.704799,"marketCap":235241327},{"date":"2023-05-19","current":5.275651,"twenty":-13.047679,"median":4.638978,"eighty":33.704799,"marketCap":239008104},{"date":"2023-05-26","current":5.114726,"twenty":-12.354558,"median":4.677609,"eighty":33.704799,"marketCap":231717567},{"date":"2023-06-02","current":4.725825,"twenty":-11.585457,"median":4.715097,"eighty":33.704799,"marketCap":214098769},{"date":"2023-06-09","current":5.972992,"twenty":-10.132724,"median":4.961848,"eighty":33.704799,"marketCap":270600431},{"date":"2023-06-16","current":5.836206,"twenty":-9.957959,"median":5.114726,"eighty":33.704799,"marketCap":264403475},{"date":"2023-06-23","current":5.672599,"twenty":-9.632095,"median":5.199212,"eighty":33.752221,"marketCap":256991429},{"date":"2023-06-30","current":6.015905,"twenty":-9.473091,"median":5.246845,"eighty":33.799642,"marketCap":272544574},{"date":"2023-07-07","current":6.235836,"twenty":-9.211567,"median":5.331975,"eighty":33.799642,"marketCap":282508308},{"date":"2023-07-14","current":6.420899,"twenty":-8.966541,"median":5.409755,"eighty":33.799642,"marketCap":290892426},{"date":"2023-07-21","current":7.013639,"twenty":-8.820166,"median":5.637732,"eighty":33.799642,"marketCap":317745904},{"date":"2023-07-28","current":7.359627,"twenty":-8.715673,"median":5.696738,"eighty":33.799642,"marketCap":333420558},{"date":"2023-08-04","current":11.75045,"twenty":-8.602664,"median":5.787048,"eighty":33.799642,"marketCap":304348411},{"date":"2023-08-11","current":12.813116,"twenty":-8.523431,"median":5.951535,"eighty":33.799642,"marketCap":331872518},{"date":"2023-08-18","current":12.07019,"twenty":-8.453069,"median":6.168784,"eighty":33.799642,"marketCap":312630001},{"date":"2023-08-25","current":12.121913,"twenty":-8.350883,"median":6.235836,"eighty":33.799642,"marketCap":313969670},{"date":"2023-09-01","current":12.615629,"twenty":-8.29041,"median":6.520136,"eighty":33.799642,"marketCap":326757418},{"date":"2023-09-08","current":11.571772,"twenty":-8.186777,"median":6.755438,"eighty":33.799642,"marketCap":299720464},{"date":"2023-09-15","current":12.117211,"twenty":-7.917214,"median":6.911404,"eighty":33.799642,"marketCap":313847882},{"date":"2023-09-22","current":11.576474,"twenty":-7.740629,"median":7.013639,"eighty":33.799642,"marketCap":299842252},{"date":"2023-09-29","current":11.642303,"twenty":-7.360978,"median":7.351581,"eighty":33.799642,"marketCap":301547286},{"date":"2023-10-06","current":10.744209,"twenty":-6.933362,"median":7.580363,"eighty":33.799642,"marketCap":278285762},{"date":"2023-10-13","current":10.302215,"twenty":-5.618154,"median":8.092777,"eighty":33.799642,"marketCap":266837683},{"date":"2023-10-20","current":9.944859,"twenty":-5.013288,"median":8.511713,"eighty":33.799642,"marketCap":257581789},{"date":"2023-10-27","current":9.747372,"twenty":-4.710854,"median":8.74113,"eighty":33.951391,"marketCap":252466689},{"date":"2023-11-03","current":9.737968,"twenty":-1.15233,"median":8.748992,"eighty":31.304339,"marketCap":252223113},{"date":"2023-11-10","current":39.106147,"twenty":-1.15233,"median":8.748992,"eighty":30.116028,"marketCap":218877103},{"date":"2023-11-17","current":42.642207,"twenty":-1.15233,"median":8.748992,"eighty":30.116028,"marketCap":238668435},{"date":"2023-11-24","current":42.642207,"twenty":-1.15233,"median":8.748992,"eighty":30.116028,"marketCap":238668435},{"date":"2023-12-01","current":44.687293,"twenty":-1.15233,"median":8.748992,"eighty":30.116028,"marketCap":250114778},{"date":"2023-12-08","current":42.424645,"twenty":0.033127,"median":8.755429,"eighty":30.227451,"marketCap":237450739},{"date":"2023-12-14","current":41.902496,"twenty":0.033127,"median":8.755429,"eighty":30.227451,"marketCap":234528268},{"date":"2023-12-22","current":54.412327,"twenty":-1.15233,"median":8.748992,"eighty":30.116028,"marketCap":304545794},{"date":"2023-12-29","current":53.281003,"twenty":-3.523245,"median":8.74113,"eighty":29.722622,"marketCap":298213774},{"date":"2024-01-05","current":47.058722,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":263387666},{"date":"2024-01-12","current":44.078118,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":246705229},{"date":"2024-01-19","current":41.684933,"twenty":-4.709778,"median":8.669546,"eighty":29.467941,"marketCap":233310572},{"date":"2024-01-26","current":43.425432,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":243052141},{"date":"2024-02-02","current":40.705903,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":227830940},{"date":"2024-02-09","current":38.769599,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":216993445},{"date":"2024-02-16","current":43.4907,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":243417450},{"date":"2024-02-23","current":44.534999,"twenty":-4.708702,"median":8.739705,"eighty":29.549742,"marketCap":249262391},{"date":"2024-03-01","current":45.862129,"twenty":-3.523245,"median":8.74113,"eighty":29.722622,"marketCap":256690337},{"date":"2024-03-08","current":-7.740768,"twenty":-4.843237,"median":8.587374,"eighty":29.415656,"marketCap":276136433},{"date":"2024-03-15","current":-6.3259,"twenty":-5.254374,"median":8.236222,"eighty":28.460602,"marketCap":225663813},{"date":"2024-03-22","current":-6.66082,"twenty":-5.959538,"median":7.642208,"eighty":28.167692,"marketCap":237611438},{"date":"2024-03-28","current":-6.971818,"twenty":-6.399075,"median":7.399069,"eighty":27.919405,"marketCap":248705661},{"date":"2024-04-05","current":-7.301982,"twenty":-6.66082,"median":7.171882,"eighty":26.900681,"marketCap":260483620},{"date":"2024-04-12","current":-7.222613,"twenty":-6.906884,"median":6.959997,"eighty":26.821093,"marketCap":257652276},{"date":"2024-04-19","current":-6.736044,"twenty":-6.920555,"median":6.812483,"eighty":26.423154,"marketCap":240294908},{"date":"2024-04-26","current":-6.763651,"twenty":-6.917821,"median":6.627201,"eighty":26.327648,"marketCap":241279724},{"date":"2024-05-03","current":-7.077678,"twenty":-6.970154,"median":6.369924,"eighty":26.104803,"marketCap":252481996},{"date":"2024-05-10","current":-6.974276,"twenty":-7.052619,"median":6.19024,"eighty":26.025215,"marketCap":302048928},{"date":"2024-05-17","current":-7.110415,"twenty":-7.125304,"median":5.9569,"eighty":25.929709,"marketCap":307944963},{"date":"2024-05-24","current":-7.623772,"twenty":-7.173611,"median":5.821454,"eighty":25.770534,"marketCap":330177926},{"date":"2024-05-31","current":-7.584064,"twenty":-7.237227,"median":5.721151,"eighty":25.770534,"marketCap":328458249},{"date":"2024-06-07","current":-7.223864,"twenty":-7.297989,"median":5.676622,"eighty":24.390873,"marketCap":312858325},{"date":"2024-06-14","current":-6.818284,"twenty":-7.300442,"median":5.610911,"eighty":23.877687,"marketCap":295293056},{"date":"2024-06-21","current":-6.69349,"twenty":-7.30075,"median":5.394524,"eighty":23.691735,"marketCap":289888358},{"date":"2024-06-28","current":-6.682145,"twenty":-7.301674,"median":5.331975,"eighty":23.505783,"marketCap":289397021},{"date":"2024-07-05","current":-6.614076,"twenty":-7.301674,"median":5.246845,"eighty":23.36554,"marketCap":286449004},{"date":"2024-07-12","current":-7.062199,"twenty":-7.301674,"median":5.192507,"eighty":23.207637,"marketCap":305856784},{"date":"2024-07-15","current":-6.962931,"twenty":-7.301674,"median":5.165686,"eighty":23.123491,"marketCap":301557592},{"date":"2024-08-02","current":-7.059363,"twenty":-7.313818,"median":4.97985,"eighty":22.246712,"marketCap":305733950},{"date":"2024-08-09","current":-5.524462,"twenty":-7.313818,"median":4.720461,"eighty":22.191654,"marketCap":267643604},{"date":"2024-08-16","current":-5.499074,"twenty":-7.313818,"median":4.67654,"eighty":22.191654,"marketCap":266413624},{"date":"2024-08-23","current":-5.681868,"twenty":-7.313818,"median":4.637681,"eighty":22.191654,"marketCap":275269479},{"date":"2024-08-30","current":-6.212481,"twenty":-7.313818,"median":4.573213,"eighty":22.191654,"marketCap":300976057},{"date":"2024-09-06","current":-5.910362,"twenty":-7.313818,"median":4.526412,"eighty":22.191654,"marketCap":286339297},{"date":"2024-09-13","current":-5.953522,"twenty":-7.313818,"median":4.491071,"eighty":22.191654,"marketCap":288430263},{"date":"2024-09-20","current":-6.220097,"twenty":-7.313818,"median":4.460625,"eighty":22.191654,"marketCap":301345051},{"date":"2024-09-27","current":-6.184554,"twenty":-7.313818,"median":4.416765,"eighty":22.191654,"marketCap":299623079},{"date":"2024-10-04","current":-5.93575,"twenty":-7.313818,"median":4.377285,"eighty":22.191654,"marketCap":287569277},{"date":"2024-10-11","current":-6.016992,"twenty":-7.313818,"median":4.351131,"eighty":22.191654,"marketCap":291505212},{"date":"2024-10-18","current":-6.209942,"twenty":-7.313818,"median":4.317077,"eighty":22.191654,"marketCap":300853059},{"date":"2024-10-25","current":-6.217558,"twenty":-7.313818,"median":4.141101,"eighty":22.191654,"marketCap":301222053},{"date":"2024-10-31","current":-6.352116,"twenty":-7.313818,"median":3.96367,"eighty":22.191654,"marketCap":307740945},{"date":"2024-11-08","current":-7.957205,"twenty":-7.354717,"median":3.527499,"eighty":22.192692,"marketCap":342828204},{"date":"2024-11-15","current":-7.706045,"twenty":-7.440848,"median":3.341391,"eighty":22.192692,"marketCap":332007228},{"date":"2024-11-22","current":-7.648963,"twenty":-7.59938,"median":3.094514,"eighty":22.192692,"marketCap":329547915},{"date":"2024-11-29","current":-7.73744,"twenty":-7.643845,"median":3.047987,"eighty":22.192692,"marketCap":333359850},{"date":"2024-12-06","current":-7.392095,"twenty":-7.678733,"median":2.98152,"eighty":22.192692,"marketCap":318481007},{"date":"2024-12-13","current":-7.146643,"twenty":-7.678733,"median":2.88989,"eighty":22.192692,"marketCap":307905962},{"date":"2024-12-20","current":-6.253313,"twenty":-7.678733,"median":2.757431,"eighty":22.192692,"marketCap":269417717},{"date":"2024-12-27","current":-6.30754,"twenty":-7.678733,"median":2.59799,"eighty":22.192692,"marketCap":271754064},{"date":"2025-01-03","current":-6.193377,"twenty":-7.678733,"median":2.507705,"eighty":22.192692,"marketCap":266835438},{"date":"2025-01-10","current":-6.598657,"twenty":-7.680554,"median":2.337462,"eighty":22.193731,"marketCap":284296559},{"date":"2025-01-17","current":-7.631838,"twenty":-7.719744,"median":2.201848,"eighty":22.193731,"marketCap":328810121},{"date":"2025-01-24","current":-7.937226,"twenty":-7.736298,"median":2.143187,"eighty":22.193731,"marketCap":341967444},{"date":"2025-01-31","current":-7.73744,"twenty":-7.73744,"median":2.122671,"eighty":22.193731,"marketCap":333359850},{"date":"2025-02-07","current":-7.315034,"twenty":-7.73744,"median":2.108588,"eighty":22.193731,"marketCap":315160935},{"date":"2025-02-14","current":-7.223703,"twenty":-7.73744,"median":2.088013,"eighty":22.193731,"marketCap":311226034},{"date":"2025-02-21","current":-7.526237,"twenty":-7.73744,"median":2.079549,"eighty":22.193731,"marketCap":324260392},{"date":"2025-02-28","current":-7.452031,"twenty":-7.73744,"median":2.064883,"eighty":22.193731,"marketCap":321063286},{"date":"2025-03-07","current":-1.528331,"twenty":-7.73744,"median":2.042436,"eighty":22.19477,"marketCap":325297679},{"date":"2025-03-14","current":-1.509263,"twenty":-7.73744,"median":2.016971,"eighty":22.19477,"marketCap":321239144},{"date":"2025-03-21","current":-1.675675,"twenty":-7.73744,"median":1.999209,"eighty":22.19477,"marketCap":356659081},{"date":"2025-03-28","current":-1.732879,"twenty":-7.73744,"median":1.987055,"eighty":22.19477,"marketCap":368834684},{"date":"2025-04-04","current":-1.668741,"twenty":-7.73744,"median":1.970695,"eighty":22.19477,"marketCap":355183250}],"updateTime":1743897274330}}}