US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IQVIA

150.80

+0.52000.35%

Volume:120.60K

Turnover:18.21M

Market Cap:26.59B

PE:20.13

High:152.42

Open:151.28

Low:150.11

Close:150.28

Loading ...

Overview Company News Filings

Boasting A 23% Return On Equity, Is IQVIA Holdings Inc. (NYSE:IQV) A Top Quality Stock?

Simply Wall St.

IQVIA Holdings (IQV) Fell on Lowered Guidance

IQVIA Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

IQVIA Holdings Inc.'s (NYSE:IQV) Intrinsic Value Is Potentially 100% Above Its Share Price

Simply Wall St.

IQVIA Holdings Inc. Stock Rises Friday, Still Underperforms Market

Mizuho Adjusts Price Target on IQVIA Holdings to $242 From $247, Maintains Outperform Rating

MT Newswires Live

IQVIA Holdings (NYSE:IQV) Secures Loan Refinancing To Reduce Interest Rate By 0.25% Points

Simply Wall St.

Argus Adjusts IQVIA Holdings Price Target to $245 From $260, Maintains Buy Rating

MT Newswires Live

IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors

IQVIA recognized as a leader in IDC MarketScape’s 2024 assessment for decentralized clinical trial technologies and consulting services

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

IQVIA Gains From Diversified Client Base Despite Low Liquidity Woes

ICON Public Limited Company (ICLR): A Bull Case Theory

IQVIA Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

TD Cowen Sticks to Its Buy Rating for IQVIA Holdings (IQV)

Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4

IQVIA Holdings Is Maintained at Neutral by Citigroup

BRIEF-Iqvia Laboratories Launches Site Lab Navigator With Breakthrough E-Requisition Innovation To Transform Clinical Trials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IQV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"IQVIA","latestPrice":150.8,"timestamp":1745849143874,"preClose":150.28,"halted":0,"volume":120599,"delay":0,"floatShares":171400889,"shares":176315036,"eps":7.49,"marketStatus":"Trading","change":0.52,"latestTime":"04-28 10:05:59 EDT","open":151.275,"high":152.423,"low":150.105,"amount":18210638.34043,"amplitude":0.015425,"askPrice":150.96,"askSize":1,"bidPrice":150.6,"bidSize":128,"shortable":3,"etf":0,"ttmEps":7.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":150.28,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.28,"latestTime":"09:29 EDT","volume":678,"amount":101362.00343999999,"timestamp":1745846983744},"postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:19 EDT","volume":34502,"amount":5184949.556,"timestamp":1745623162140},"volumeRatio":0.743432,"impliedVol":0.4954,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":171400889,"roa":"5.32%","roe":"22.55%","lyrEps":7.573083,"volumeRatio":0.743432,"shares":176315036,"dividePrice":0,"high":152.423,"amplitude":0.015425,"preClose":150.28,"low":150.105,"week52Low":135.97,"pbRate":"4.38","psRate":"1.73","week52High":252.88,"institutionHeld":0,"latestPrice":150.8,"committee":0.984496,"eps":7.49,"divideRate":0,"volume":120599,"delay":0,"ttmEps":7.49,"open":151.275,"prevYearClose":196.51,"prevWeekClose":150.28,"prevMonthClose":176.3,"prevQuarterClose":176.3,"fiveDayClose":141.22,"twentyDayClose":177.39,"sixtyDayClose":201.78,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521217931","title":"Boasting A 23% Return On Equity, Is IQVIA Holdings Inc. (NYSE:IQV) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217931?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:01","pubTimestamp":1742652061,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine IQVIA Holdings Inc. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for IQVIA Holdings is:. Combining IQVIA Holdings' Debt And Its 23% Return On Equity. But ROE is just one piece of a bigger puzzle, since high quality businesses often trade on high multiples of earnings. The rate at which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boasting-23-return-equity-iqvia-140101684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","ROE","LU1201861165.SGD","LU1989764748.USD","IQV","LU0130517989.USD","LU0980610538.SGD","BK4215","LU0477156797.USD","LU1791710582.SGD","LU0648000940.SGD","BK4588","BK4121","LU1989764664.SGD","BK4585","LU1261432733.SGD","LU0882574055.USD","LU0130518102.USD","NYSE","LU0198837287.USD","BK4530","EQR","LU0130103400.USD","LU1791710400.SGD","LU1201861249.SGD","LU0477156953.USD","LU0528227936.USD"],"gpt_icon":0},{"id":"2521740012","title":"IQVIA Holdings (IQV) Fell on Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740012?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557247,"startTime":"0","endTime":"0","summary":"Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity” fourth quarter 2024, investor letter. A copy of the letter can be downloaded here. The fourth quarter concluded the portfolio's successful year in comparison to its benchmark index. The strategy returned -0.17%, net of fees, in the quarter, compared to -0.99% return for the MSCI AC World Net Index. From a sector standpoint, the main drivers of the portfolio’s outperformance during the quarter were Industrials and Materials. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Hardman Johnston Global Equity Strategy emphasized stocks such as IQVIA Holdings Inc. . IQVIA Holdings Inc.  is an analytical technology services and clinical research-providing company to the life sciences industry. The one-month return IQVIA Holdings Inc.  was -3.55%, and its shares lost 27.00% of their value over the last 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-iqv-fell-lowered-114047460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4530","LU1989764664.SGD","LU1989764748.USD","LU0130103400.USD","IQV","LU0477156953.USD","LU0130102774.USD","BK4585","LU0198837287.USD","LU0648001328.SGD","LU0477156797.USD","LU1261432733.SGD","LU0882574055.USD","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0528227936.USD","LU0980610538.SGD","LU1791710582.SGD","LU1201861249.SGD","LU1791710400.SGD","BK4121","LU0130517989.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2521049122","title":"IQVIA Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049122?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:56","pubTimestamp":1742504160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slid 1.43% to $184.26 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's second consecutive day of losses.IQVIA Holdings Inc. closed 28.10% short of its 52-week high of $256.29, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as HCA Healthcare Inc.  fell 0.20% to $333.52, Centene Corp.  rose 0.66% to $59.62, and Labcorp Holdings Inc.  fell 1.64% to $235.78.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2520395657","title":"Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395657?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331660,"startTime":"0","endTime":"0","summary":"Tuesday, March 18, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-visa-johnson-210100930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU2271345857.HKD","LU1778281490.HKD","LU2125154778.USD","LU0320765059.SGD","BK4081","TMO","LU1815336760.USD","LU1914381329.SGD","LU0354030438.USD","LU2089284900.SGD","BLKB","SNA","LU0786609619.USD","MAT","TEF","LU0980610538.SGD","LU1228905540.USD","SG9999014906.USD","LU1244550577.SGD","IQV","E","JNJ","IE00B1XK9C88.USD","BK4559","LU2404859667.USD","TER","ITW","BAX","AXR","CTAS","LU1303367103.USD","IBKR","LU0823421333.USD","LU1732800096.USD","LU2298321311.HKD","IE00BKDWB100.SGD","LU1037948897.HKD","EG","LU1861558580.USD","IE00B19Z8X17.USD","SG9999000418.SGD","LU0868494708.USD","V","LU0302445910.USD","NEE","LU1917777945.USD","LU2089283258.USD","LU1074936037.SGD","BK4543"],"gpt_icon":1},{"id":"2520937766","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937766?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:57","pubTimestamp":1742331420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  rose 1.97% to $188.54 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.IQVIA Holdings Inc. closed 26.45% below its 52-week high of $256.34, which the company achieved on March 19th.The stock outperformed some of its competitors Tuesday, as HCA Healthcare Inc.  rose 0.52% to $330.16, Centene Corp.  rose 0.71% to $59.66, and Labcorp Holdings Inc.  fell 0.31% to $239.68.Trading volume  remained 105,695 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2520609559","title":"IQVIA Holdings Inc.'s (NYSE:IQV) Intrinsic Value Is Potentially 100% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609559?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302818,"startTime":"0","endTime":"0","summary":"The projected fair value for IQVIA Holdings is US$370 based on 2 Stage Free Cash Flow to Equity. IQVIA Holdings' US$185 share price signals that it might be 50% undervalued. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of IQVIA Holdings Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-inc-nyse-iqv-130018977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4530","DCF","LU1989764664.SGD","LU1989764748.USD","LU0130103400.USD","IQV","LU0477156953.USD","LU0130102774.USD","BK4585","LU0198837287.USD","LU0648001328.SGD","LU0477156797.USD","LU1261432733.SGD","BK4100","LU0882574055.USD","LU1201861165.SGD","NYSE","LU0130518102.USD","BK4588","LU0528227936.USD","TV","LU0980610538.SGD","BK4211","LU1791710582.SGD","LU1201861249.SGD","FCF","LU1791710400.SGD","BK4121","LU0130517989.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2519309473","title":"IQVIA Holdings Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309473?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:55","pubTimestamp":1741985700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  advanced 2.07% to $185.19 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.IQVIA Holdings Inc. closed 27.76% below its 52-week high of $256.34, which the company achieved on March 19th.The stock outperformed some of its competitors Friday, as HCA Healthcare Inc.  rose 1.46% to $319.39, Centene Corp.  rose 0.40% to $58.19, and Labcorp Holdings Inc.  rose 1.65% to $239.53.Trading volume  remained 327,451 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2519877994","title":"Mizuho Adjusts Price Target on IQVIA Holdings to $242 From $247, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877994?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:13","pubTimestamp":1741950810,"startTime":"0","endTime":"0","summary":"IQVIA Holdings (IQV) has an average rating of buy and mean price target of $244.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQV","MFG"],"gpt_icon":0},{"id":"2518734447","title":"IQVIA Holdings (NYSE:IQV) Secures Loan Refinancing To Reduce Interest Rate By 0.25% Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734447","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734447?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:10","pubTimestamp":1741716647,"startTime":"0","endTime":"0","summary":"IQVIA Holdings saw a share price increase of 2% over the last week, a period during which it amended its Fifth Amended and Restated Credit Agreement. This amendment, allowing the company to refinance its Term B-4 Dollar Loans and repay its Term B-2 Euro Loans, may reflect investor confidence in its strategic debt management to lower borrowing costs and enhance financial flexibility. The broader market faced volatility last week, with heightened investor concern stemming from the Trump administration's new tariffs on Canadian steel and aluminum, which led to an overall decline of 5% in the market. Yet, IQV remained resilient amid this uncertainty, highlighting investor optimism about its financial maneuvers despite a challenging macroeconomic environment characterized by heightened recession fears and inflationary pressures. This resilience contrasts with the broad 5% market downturn, suggesting a specific investor focus on IQV's internal developments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-nyse-iqv-secures-181047687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0980610538.SGD","LU1791710582.SGD","BK4588","LU0130517989.USD","LU1261432733.SGD","LU0477156797.USD","BK4121","LU1791710400.SGD","LU1989764664.SGD","LU0130103400.USD","LU0477156953.USD","BK4585","PCOM","NYSE","BK4122","LU0130102774.USD","LU1989764748.USD","LU0528227936.USD","IQV","BK4530","LU0130518102.USD","LU0882574055.USD","LU0198837287.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2518744566","title":"Argus Adjusts IQVIA Holdings Price Target to $245 From $260, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744566?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:46","pubTimestamp":1741700814,"startTime":"0","endTime":"0","summary":"IQVIA Holdings (IQV) has an average rating of buy and mean price target of $244.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQV"],"gpt_icon":0},{"id":"2518785188","title":"IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785188?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:57","pubTimestamp":1741640220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slid 1.49% to $188.78 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.IQVIA Holdings Inc. closed 27.87% short of its 52-week high of $261.72, which the company achieved on March 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 1.82% to $336.16, Centene Corp.  fell 0.98% to $59.44, and Labcorp Holdings Inc.  fell 3.52% to $244.13.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2518227294","title":"IQVIA recognized as a leader in IDC MarketScape’s 2024 assessment for decentralized clinical trial technologies and consulting services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227294","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227294?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C., March 10, 2025----IQVIA , a leading global provider of AI-powered analytics, technology solutions and clinical research services to the healthcare and life sciences industries, has been named to the \"Leaders\" category of the IDC MarketScape: Worldwide Life Science R&D Decentralized Clinical Trial Technology Solutions and Consulting Services 2024 Vendor Assessment.IDC, a global provider of market intelligence, says in its report: \"Consider IQVIA when seeking deep clinical and DCT implementation strategy expertise across therapeutics areas and phases, with over 200 DCT consultants, a wide portfolio of DCT-enabling technologies and services, and expertise in providing inputs on country-wise regulatory strategy for DCT implementation and on business process transformation for implementing a DCT model, as well as a focus on implementing healthcare-grade AI across the value chain, with novel GenAI tools to transform patient experience.\". This report is IDC’s fir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-recognized-leader-idc-marketscape-130000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4530","LU0648000940.SGD","LU0130517989.USD","LU0528227936.USD","LU0648001328.SGD","LU0980610538.SGD","LU0198837287.USD","LU1791710582.SGD","LU0477156797.USD","LU0477156953.USD","LU0882574055.USD","LU0130518102.USD","BK4121","LU1989764748.USD","BK4588","LU0130103400.USD","IQV","LU1201861165.SGD","BK4585","LU0130102774.USD","LU1201861249.SGD","LU1989764664.SGD","LU1261432733.SGD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2517461331","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461331?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:56","pubTimestamp":1741384560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  rose 3.32% to $191.63 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.IQVIA Holdings Inc. closed 26.78% below its 52-week high of $261.73, which the company reached on March 8th.The stock outperformed some of its competitors Friday, as HCA Healthcare Inc.  rose 2.61% to $330.15, Centene Corp.  rose 0.98% to $60.03, and Labcorp Holdings Inc.  fell 0.41% to $253.03.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2517451786","title":"IQVIA Gains From Diversified Client Base Despite Low Liquidity Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451786?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:33","pubTimestamp":1741365180,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc. IQV is gaining from a massive addressable market, providing it with the opportunity to expand. An expansive database makes the company stand out from the herd and bars new entrants. However, no plan to pay dividends is often a red flag for dividend-seeking investors. A weak liquidity position adds to the concern.IQV reported impressive fourth-quarter 2024 results. Adjusted earnings were $3.12 per share, outpacing the Zacks Consensus Estimate marginally and rising 9.9% on a year-over-year basis. Total revenues of $4 billion surpassed the consensus estimate by a slight margin and grew 2.3% from the year-ago quarter.The company’s addressable market size surpassed the $330-billion mark and consists of outsourced research and development, real-world evidence and connected health, and technology-enabled clinical and commercial operations markets. The company aspires to expand and penetrate these markets by innovating and upgrading its offerings using its data, advanced an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-gains-diversified-client-despite-163300575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","BK4613","LU0198837287.USD","LU0130102774.USD","LU1989764748.USD","BK4539","LU0648001328.SGD","BK4120","BK4023","BK4585","IQV","BK4588","LU0528227936.USD","ABM","LU1791710582.SGD","BK4530","LU0882574055.USD","APP","LU0130103400.USD","LU1201861165.SGD","LU0980610538.SGD","LU1791710400.SGD","LU0130518102.USD","LU0648000940.SGD","LU0477156797.USD","BK4608","LU1201861249.SGD","BK4121","LU1261432733.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2517112272","title":"ICON Public Limited Company (ICLR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112272","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112272?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:37","pubTimestamp":1741304240,"startTime":"0","endTime":"0","summary":"We came across abullish thesison ICON Public Limited Company  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on ICLR. ICON Public Limited Company 's share was trading at $186.49 as of March 5th. ICLR’s trailing and forward P/E were 19.57 and 13.21 respectively according to Yahoo Finance.ICON Public Limited Company  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 46 hedge fund portfolios held ICLR at the end of the fourth quarter which was 48 in the previous quarter. While we acknowledge the risk and potential of ICLR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ICLR but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-public-limited-company-iclr-233720294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4530","LU0472753341.HKD","LU1989764664.SGD","LU1989764748.USD","LU0426417589.USD","ICON","IQV","LU0477156953.USD","LU0130102774.USD","LU2265009873.SGD","LU0310800379.SGD","LU2362541513.USD","LU0889566641.SGD","LU2244417387.USD","LU2324357040.USD","LU0198837287.USD","LU0114720955.EUR","LU2362540622.SGD","BK4021","LU1043141396.HKD","LU0128525929.USD","LU0648001328.SGD","LU1267930813.SGD","LU0477156797.USD","LU1261432733.SGD","LU0882574055.USD","LU0426412945.USD","LU0994945656.USD","LU1201861165.SGD","LU0511384066.AUD","LU0069063385.USD","LU0130518102.USD","BK4588","LU1983260115.SGD","LU0289960550.SGD","ICLR","LU1791710582.SGD","LU1201861249.SGD","LU1043141123.HKD","LU2065171311.SGD","LU2065171402.SGD","LU0187121727.USD","BK4121","LU0029864427.USD","MEDP","LU1267930573.SGD","LU0289961442.SGD","LU0130103400.USD","LU0708994859.HKD","LU2065169927.USD"],"gpt_icon":0},{"id":"2517922472","title":"IQVIA Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922472?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:56","pubTimestamp":1741211760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  advanced 1.24% to $185.85 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.IQVIA Holdings Inc. closed 28.99% below its 52-week high of $261.73, which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as HCA Healthcare Inc.  rose 2.43% to $319.63, Centene Corp.  rose 1.95% to $59.00, and Labcorp Holdings Inc.  fell 0.98% to $254.29.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2517226911","title":"TD Cowen Sticks to Its Buy Rating for IQVIA Holdings (IQV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180709,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Rhyee from TD Cowen maintained a Buy rating on IQVIA Holdings (IQV – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-iqvia-holdings-iqv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-iqvia-holdings-iqv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQV","TD","COWN"],"gpt_icon":0},{"id":"2517899479","title":"Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899479","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:01","pubTimestamp":1741165316,"startTime":"0","endTime":"0","summary":"Looking back on drug development inputs & services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Charles River Laboratories  and its peers.Companies specializing in drug development inputs and services play a crucial role in the pharmaceutical and biotechnology value chain. Essential support for drug discovery, preclinical testing, and manufacturing means stable demand, as pharmaceutical companies often outsource non-core functions with medium to long-term contracts. However, the business model faces high capital requirements, customer concentration, and vulnerability to shifts in biopharma R&D budgets or regulatory frameworks. Looking ahead, the industry will likely enjoy tailwinds such as increasing investment in biologics, cell and gene therapies, and advancements in precision medicine, which drive demand for sophisticated tools and services. There is a growing trend of outsourcing in drug development for nimbleness and cost efficiency, which be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-charles-river-laboratories-090156085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","IQV","QLD","BK4121","AZTA","LU0130517989.USD","LU0198837287.USD","FTRE","LU1201861165.SGD","LU0106261612.USD","LU0980610538.SGD","LU0130102774.USD","NVIW.SI","USJW.SI","MNQmain","IE00B7SZL793.SGD","LU1201861249.SGD","LU1169589451.USD","IE00B66KJ199.SGD","LU1169590202.USD","NQmain","LU0477156797.USD","BK4588","LU2065171311.SGD","BK4147","LU0130518102.USD","LU1989764664.SGD","LU2065169927.USD","TQQQ","LU0882574055.USD","LU0130103400.USD","BK4585","LU0012050646.USD","IE00B19Z4B17.USD","MEDP","LU1989764748.USD","IE0031619046.USD","QID","TSYW.SI","LU0477156953.USD","LU1791710400.SGD","NYSE","USAW.SI","CRL","LU0648000940.SGD","PSQ","LU1791710582.SGD","LU2065170008.USD",".IXIC"],"gpt_icon":1},{"id":"2517607885","title":"IQVIA Holdings Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607885?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:39","pubTimestamp":1741109940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IQV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:39 ET (17:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2516000671","title":"BRIEF-Iqvia Laboratories Launches Site Lab Navigator With Breakthrough E-Requisition Innovation To Transform Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2516000671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516000671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:04","pubTimestamp":1741097043,"startTime":"0","endTime":"0","summary":"BRIEF-Iqvia Laboratories Launches Site Lab Navigator With Breakthrough E-Requisition Innovation To Transform Clinical TrialsMarch 4 (Reuters) - IQVIA Holdings Inc IQV.N:IQVIA LABORATORIES LAUNCHES SIT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8Z34KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","LU0648000940.SGD","LU0130517989.USD","LU0528227936.USD","LU0648001328.SGD","LU0980610538.SGD","LU0198837287.USD","LU1791710582.SGD","LU0477156797.USD","LU0477156953.USD","LU0882574055.USD","LU0130518102.USD","BK4121","LU1989764748.USD","BK4588","LU0130103400.USD","IQV","LU1201861165.SGD","BK4585","LU0130102774.USD","LU1201861249.SGD","LU1989764664.SGD","LU1261432733.SGD","LU1791710400.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"IQV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"IQV","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2024-10-31","symbol":"IQV","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.61},{"market":"US","date":"2024-07-22","symbol":"IQV","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-02","symbol":"IQV","fiscalQuarterEnding":"2024/03","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2025-04-25","current":19.349708,"percent":0.007311,"low":18.134894,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"high":247.00037,"avg":70.339094,"sd":59.648616,"marketCap":26567149624},"quantilePoints":[{"date":"2020-05-01","current":121.257554,"twenty":21.207529,"median":45.819344,"eighty":109.528136,"marketCap":26070374016},{"date":"2020-05-08","current":122.261224,"twenty":21.207529,"median":46.17675,"eighty":109.673329,"marketCap":26286163078},{"date":"2020-05-15","current":119.196921,"twenty":21.207529,"median":46.523566,"eighty":110.37844,"marketCap":25627338068},{"date":"2020-05-22","current":126.924292,"twenty":21.207529,"median":46.769778,"eighty":111.333097,"marketCap":27288722875},{"date":"2020-05-29","current":132.8042,"twenty":21.207529,"median":47.15944,"eighty":112.403338,"marketCap":28552903039},{"date":"2020-06-05","current":132.857492,"twenty":21.207529,"median":47.381338,"eighty":113.539501,"marketCap":28564360866},{"date":"2020-06-12","current":123.300422,"twenty":21.207529,"median":47.71827,"eighty":113.794878,"marketCap":26509590690},{"date":"2020-06-19","current":120.866744,"twenty":21.207529,"median":47.919534,"eighty":114.114768,"marketCap":25986349957},{"date":"2020-06-26","current":120.786806,"twenty":21.207529,"median":48.081074,"eighty":114.66598,"marketCap":25969163218},{"date":"2020-07-02","current":125.698571,"twenty":21.207529,"median":48.244405,"eighty":115.044796,"marketCap":27025192871},{"date":"2020-07-10","current":126.728888,"twenty":21.207529,"median":48.435212,"eighty":115.549374,"marketCap":27246710846},{"date":"2020-07-17","current":136.827762,"twenty":21.207529,"median":48.532977,"eighty":115.915678,"marketCap":29417968922},{"date":"2020-07-24","current":228.771668,"twenty":21.207529,"median":48.671352,"eighty":116.436857,"marketCap":30197860112},{"date":"2020-07-31","current":229.510669,"twenty":21.207529,"median":48.905707,"eighty":116.752231,"marketCap":30295408304},{"date":"2020-08-07","current":232.626067,"twenty":21.207529,"median":49.05751,"eighty":117.364867,"marketCap":30706640881},{"date":"2020-08-14","current":233.625893,"twenty":21.207529,"median":49.113888,"eighty":117.736224,"marketCap":30838617848},{"date":"2020-08-21","current":228.322471,"twenty":21.207529,"median":49.20538,"eighty":118.583675,"marketCap":30138566112},{"date":"2020-08-28","current":233.611403,"twenty":21.207529,"median":49.319945,"eighty":119.156731,"marketCap":30836705138},{"date":"2020-09-04","current":232.14789,"twenty":21.207529,"median":49.461042,"eighty":119.751674,"marketCap":30643521462},{"date":"2020-09-11","current":231.162555,"twenty":21.207529,"median":49.536052,"eighty":120.166294,"marketCap":30513457205},{"date":"2020-09-18","current":227.67041,"twenty":21.207529,"median":49.726449,"eighty":120.491773,"marketCap":30052494177},{"date":"2020-09-25","current":219.2371,"twenty":21.207529,"median":49.997403,"eighty":120.936024,"marketCap":28939297155},{"date":"2020-10-02","current":227.250194,"twenty":21.207529,"median":50.05517,"eighty":121.695691,"marketCap":29997025597},{"date":"2020-10-09","current":241.638987,"twenty":21.207529,"median":50.125479,"eighty":122.087715,"marketCap":31896346290},{"date":"2020-10-16","current":238.451138,"twenty":21.207529,"median":50.210346,"eighty":122.28787,"marketCap":31475550164},{"date":"2020-10-23","current":182.433614,"twenty":21.207529,"median":50.322915,"eighty":122.624378,"marketCap":32108316041},{"date":"2020-10-30","current":167.749162,"twenty":21.207529,"median":50.395318,"eighty":122.827373,"marketCap":29523852554},{"date":"2020-11-06","current":186.758337,"twenty":21.207529,"median":50.490425,"eighty":123.052867,"marketCap":32869467380},{"date":"2020-11-13","current":189.470821,"twenty":21.207529,"median":50.598136,"eighty":123.15118,"marketCap":33346864567},{"date":"2020-11-20","current":184.939121,"twenty":21.207529,"median":50.746389,"eighty":123.276708,"marketCap":32549285331},{"date":"2020-11-27","current":183.893344,"twenty":21.207529,"median":50.861718,"eighty":123.460381,"marketCap":32365228584},{"date":"2020-12-04","current":185.854176,"twenty":21.207529,"median":50.914386,"eighty":123.954485,"marketCap":32710334984},{"date":"2020-12-11","current":182.803993,"twenty":21.207529,"median":51.012907,"eighty":124.287174,"marketCap":32173502806},{"date":"2020-12-18","current":196.508029,"twenty":21.207529,"median":51.079251,"eighty":124.573331,"marketCap":34585413093},{"date":"2020-12-24","current":191.660417,"twenty":21.207529,"median":51.182087,"eighty":124.678766,"marketCap":33732233381},{"date":"2020-12-31","current":195.179021,"twenty":21.207529,"median":51.227267,"eighty":124.858406,"marketCap":34351507644},{"date":"2021-01-08","current":208.153191,"twenty":21.207529,"median":51.311494,"eighty":125.157785,"marketCap":36634961660},{"date":"2021-01-15","current":204.569226,"twenty":21.207529,"median":51.421565,"eighty":125.341017,"marketCap":36004183850},{"date":"2021-01-22","current":202.172654,"twenty":21.207529,"median":51.483397,"eighty":125.654661,"marketCap":35582387139},{"date":"2021-01-29","current":193.68661,"twenty":21.207529,"median":51.582563,"eighty":125.977367,"marketCap":34088843328},{"date":"2021-02-05","current":202.728223,"twenty":21.267358,"median":51.670711,"eighty":126.108728,"marketCap":35680167285},{"date":"2021-02-12","current":132.086927,"twenty":21.487698,"median":51.783839,"eighty":126.423096,"marketCap":36852252560},{"date":"2021-02-19","current":129.371967,"twenty":21.511984,"median":51.933006,"eighty":126.655376,"marketCap":36094778668},{"date":"2021-02-26","current":132.511767,"twenty":21.511984,"median":52.045841,"eighty":126.755251,"marketCap":36970783064},{"date":"2021-03-05","current":129.755544,"twenty":21.506554,"median":52.313275,"eighty":127.078556,"marketCap":36201796913},{"date":"2021-03-12","current":128.40149,"twenty":21.506554,"median":52.509263,"eighty":127.410293,"marketCap":35824015687},{"date":"2021-03-19","current":129.446243,"twenty":21.506554,"median":52.613378,"eighty":127.739311,"marketCap":36115501709},{"date":"2021-03-26","current":132.559881,"twenty":21.511984,"median":52.713642,"eighty":127.962704,"marketCap":36984206763},{"date":"2021-04-01","current":136.134035,"twenty":21.511984,"median":52.803867,"eighty":128.079532,"marketCap":37981395787},{"date":"2021-04-09","current":142.732474,"twenty":21.506554,"median":52.955268,"eighty":128.423366,"marketCap":39822360139},{"date":"2021-04-16","current":148.162439,"twenty":21.506554,"median":53.006509,"eighty":128.74587,"marketCap":41337320387},{"date":"2021-04-23","current":108.857924,"twenty":21.506554,"median":53.111193,"eighty":129.083618,"marketCap":44522890720},{"date":"2021-04-30","current":109.9779,"twenty":21.506554,"median":53.224411,"eighty":129.083618,"marketCap":44980960926},{"date":"2021-05-07","current":109.837317,"twenty":21.506554,"median":53.454414,"eighty":129.083618,"marketCap":44923462573},{"date":"2021-05-14","current":109.673304,"twenty":21.506554,"median":53.693257,"eighty":129.083618,"marketCap":44856381162},{"date":"2021-05-21","current":111.978861,"twenty":21.506554,"median":54.321672,"eighty":129.083618,"marketCap":45799354139},{"date":"2021-05-28","current":112.541192,"twenty":21.506554,"median":55.220749,"eighty":129.083618,"marketCap":46029347547},{"date":"2021-06-04","current":109.579582,"twenty":21.506554,"median":55.332425,"eighty":129.083618,"marketCap":44818048928},{"date":"2021-06-11","current":114.07823,"twenty":21.506554,"median":55.550457,"eighty":129.083618,"marketCap":46657996198},{"date":"2021-06-18","current":112.306887,"twenty":21.524881,"median":56.9916,"eighty":129.083618,"marketCap":45933516960},{"date":"2021-06-25","current":114.968588,"twenty":21.604271,"median":57.534022,"eighty":129.083618,"marketCap":47022152429},{"date":"2021-07-02","current":116.753989,"twenty":23.037209,"median":90.734809,"eighty":129.083618,"marketCap":47752381502},{"date":"2021-07-09","current":117.695894,"twenty":24.08457,"median":100.432925,"eighty":129.083618,"marketCap":48137620461},{"date":"2021-07-16","current":116.074506,"twenty":24.530531,"median":103.333501,"eighty":129.083618,"marketCap":47474472799},{"date":"2021-07-23","current":116.721186,"twenty":25.185126,"median":104.319378,"eighty":129.083618,"marketCap":47738965219},{"date":"2021-07-30","current":78.191723,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47462375874},{"date":"2021-08-06","current":78.589469,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47703807419},{"date":"2021-08-13","current":78.330618,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47546685303},{"date":"2021-08-20","current":80.40142,"twenty":25.406097,"median":104.638189,"eighty":129.083618,"marketCap":48803662233},{"date":"2021-08-27","current":81.932425,"twenty":25.816241,"median":104.638189,"eighty":129.083618,"marketCap":49732982068},{"date":"2021-09-03","current":83.090938,"twenty":25.83843,"median":104.638189,"eighty":129.083618,"marketCap":50436199345},{"date":"2021-09-10","current":82.232313,"twenty":26.004505,"median":104.638189,"eighty":129.083618,"marketCap":49915013788},{"date":"2021-09-17","current":80.915964,"twenty":26.032072,"median":104.638189,"eighty":129.083618,"marketCap":49115990343},{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624}],"updateTime":1745836780105}}}