US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iRobot

1.97

+0.06003.15%

Volume:651.65K

Turnover:1.29M

Market Cap:60.95M

PE:-0.40

High:2.01

Open:1.94

Low:1.93

Close:1.91

Loading ...

Overview Company News Filings

Microbot Medical Advances 31.3%, Nauticus Robotics Surges 50%

THOMSON REUTERS

iRobot up 12.3%, Serve Robotics Jumps 24.3%

THOMSON REUTERS

Shares of U.S. Robotics Firms Rise

THOMSON REUTERS

Strength Seen in iRobot (IRBT): Can Its 24.7% Jump Turn into More Strength?

Microbot Medical Advances 64.5%, Nauticus Robotics Surges 83%

THOMSON REUTERS

iRobot up 14.3%, Serve Robotics Jumps 11.1%

THOMSON REUTERS

U.S. Robotics Firms Rise Premarket, Set to Extend Gains to Second Session

THOMSON REUTERS

Is iRobot (NASDAQ:IRBT) Using Debt In A Risky Way?

Simply Wall St.

iRobot Corp Rises in Volume Surge, Last up 8.0%

THOMSON REUTERS

iRobot’s founder is working on a new kind of home robot

iRobot’s mop-equipped Roomba Combo j7 Plus is nearly matching its best price to date

BRIEF-Irobot Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

iRobot Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

iRobot Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)

iRobot (IRBT) Up 24.2% Since Last Earnings Report: Can It Continue?

Reasons Why You Should Avoid Betting on iRobot Stock Right Now

iRobot to Present at Upcoming Investor Conferences

FTC's latest case against Microsoft represents Lina Khan's last swing against Big Tech

As Trump Readies a Reset of Antitrust Policy, Look to These Sectors for Deals -- Heard of the Street -- WSJ

Executive reshuffles: U, MAC, IRBT and APTV

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","market":"US","secType":"STK","nameCN":"iRobot","latestPrice":1.965,"timestamp":1745345073016,"preClose":1.905,"halted":0,"volume":651649,"delay":0,"floatShares":30581047,"shares":31018832,"eps":-4.92,"marketStatus":"Trading","change":0.06,"latestTime":"04-22 14:04:51 EDT","open":1.94,"high":2.01,"low":1.93,"amount":1286846.1435215,"amplitude":0.041995,"askPrice":1.97,"askSize":1809,"bidPrice":1.96,"bidSize":1026,"shortable":0,"etf":0,"ttmEps":-4.92,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1131512400000,"exchange":"NASDAQ","adjPreClose":1.905,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.905,"latestTime":"09:28 EDT","volume":2592,"amount":4984.929734400001,"timestamp":1745328514951},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.905,"latestTime":"19:41 EDT","volume":3501,"amount":6662.1571,"timestamp":1745278901581},"volumeRatio":0.544894,"impliedVol":1.3681,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","floatShares":30581047,"roa":"-8.26%","roe":"-112.92%","lyrEps":-4.916148,"volumeRatio":0.544894,"shares":31018832,"dividePrice":0,"high":2.01,"amplitude":0.041995,"preClose":1.905,"low":1.93,"week52Low":1.76,"pbRate":"1.00","psRate":"0.09","week52High":14.51,"institutionHeld":0.6164,"latestPrice":1.965,"committee":-0.27619,"eps":-4.92,"divideRate":0,"volume":651649,"delay":0,"ttmEps":-4.92,"open":1.94,"prevYearClose":7.75,"prevWeekClose":2.01,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":1.92,"twentyDayClose":3.44,"sixtyDayClose":8.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501230045","title":"Microbot Medical Advances 31.3%, Nauticus Robotics Surges 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230045?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20ZZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MBOT","BK4082","IRBT","BK4547","KITT","BK4209","SERV","BK4567","BK4191","BK4149"],"gpt_icon":0},{"id":"2501230043","title":"iRobot up 12.3%, Serve Robotics Jumps 24.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230043?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20ZZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","BK4149","BK4547","BK4567","MBOT","IRBT","BK4585","SERV","BK4082","BK4209","KITT"],"gpt_icon":0},{"id":"2501230017","title":"Shares of U.S. Robotics Firms Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230017?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK4567","BK4585","KITT","BK4149","IRBT","SERV","BK4547","MBOT","BK4191","BK4082"],"gpt_icon":0},{"id":"2501653259","title":"Strength Seen in iRobot (IRBT): Can Its 24.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501653259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501653259?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:57","pubTimestamp":1736168220,"startTime":"0","endTime":"0","summary":"iRobot Corporation IRBT shares rallied 24.7% in the last trading session to close at $9.91. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7.5% loss over the past four weeks.iRobot’s rally is largely driven by optimism over investments in higher-value robotics, machine learning and complex mechanical design. Solid product offerings, innovation capabilities and operational initiatives bode well for the company.For iRobot, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on IRBT going forward to see if this recent jump can turn into more strength down the road.iRobot belongs to the Zacks Industrial Automation and Robotics industry. Another stock from the same industry, Fanuc Corp. , closed the last trading s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-irobot-irbt-24-125700709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT","BK4547","BK4567","BK4191","FANUY","BK4161","BK4585"],"gpt_icon":0},{"id":"2501823555","title":"Microbot Medical Advances 64.5%, Nauticus Robotics Surges 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823555?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:28","pubTimestamp":1736166480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","KITT","BK4209","BK4585","MBOT","BK4149","IRBT","SERV","BK4547","BK4082","BK4567"],"gpt_icon":0},{"id":"2501235530","title":"iRobot up 14.3%, Serve Robotics Jumps 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235530?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:28","pubTimestamp":1736166480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SERV","BK4191","BK4547","IRBT","BK4585","BK4567","KITT","BK4209","MBOT","BK4149","BK4082"],"gpt_icon":0},{"id":"2501551235","title":"U.S. Robotics Firms Rise Premarket, Set to Extend Gains to Second Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2501551235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501551235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:27","pubTimestamp":1736166479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4082","KITT","BK4585","BK4149","IRBT","BK4191","BK4209","MBOT","SERV","BK4567"],"gpt_icon":0},{"id":"2501449791","title":"Is iRobot (NASDAQ:IRBT) Using Debt In A Risky Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501449791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501449791?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:53","pubTimestamp":1736085180,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-irbt/irobot/news/is-irobot-nasdaqirbt-using-debt-in-a-risky-way","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","BK4567","LU0251142724.SGD","LU0787776722.HKD","SQQQ","IE00B64PRP62.GBP","IE000M9KFDE8.USD","EBIT","BK4534","USJW.SI",".IXIC","BK4585","IE0034235303.USD","IE00B3QW5Z07.USD","LU1914381329.SGD","LU0234572021.USD","LU0683600562.USD","IE00BK4W5L77.USD","NVIW.SI","LU0234570918.USD","NDAQ","IE00B1XK9C88.USD","QID","LU1201861249.SGD","LU0980610538.SGD","BK4547","IE00B775SV38.USD","LU1280957306.USD","TSYW.SI","LU1571399168.USD","TQQQ","USAW.SI","LU1363072403.SGD","LU0417517546.SGD","MNQmain","LU0256863811.USD","IRBT","LU0154236417.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0170899867.USD","BK4112","LU0048573561.USD","LU0971096721.USD","LU2210149790.SGD","BK4533","NQmain"],"gpt_icon":1},{"id":"2494031976","title":"iRobot Corp Rises in Volume Surge, Last up 8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031976?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:06","pubTimestamp":1735059983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL1N3NP0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4547","BK4191","BK4585","IRBT"],"gpt_icon":0},{"id":"2492699600","title":"iRobot’s founder is working on a new kind of home robot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699600","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699600?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:33","pubTimestamp":1734431617,"startTime":"0","endTime":"0","summary":"Colin Angle, the co-founder of iRobot and its CEO for three decades, is getting back into robotics with a new startup called Familiar Machines & Magic. According to The Boston Globe, the company is de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/17/24323439/irobot-founder-home-robot-familiar-machines-magic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4547","BK4567","BK4191","IRBT","BK4585"],"gpt_icon":0},{"id":"2492999681","title":"iRobot’s mop-equipped Roomba Combo j7 Plus is nearly matching its best price to date","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999681","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999681?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:59","pubTimestamp":1734429543,"startTime":"0","endTime":"0","summary":"Cleaning up after holiday parties can be a real pain, but a robot vacuum like the iRobot Roomba Combo j7 Plus can speed up process. And thankfully right now it’s just $669 ($331 off) at Wellbots, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/17/24323364/irobot-roomba-combo-j7-plus-loop-experience-2-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["IRBT"],"gpt_icon":0},{"id":"2490083228","title":"BRIEF-Irobot Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083228?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:22","pubTimestamp":1733779372,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - iRobot Corp   :   * IROBOT ANNOUNCES INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LU2125154778.USD","BK4567","LU1668664300.SGD","NDAQ","MNQmain","LU0098860793.USD","LU2462157665.USD","BK4547","LU0106831901.USD","LU2456880835.USD",".IXIC","LU0162691827.USD","IE00B64PRP62.GBP","BK4207","LU0320765646.SGD","LU0310800965.SGD","LU1791807156.HKD","LU0072461881.USD","LU2210149790.SGD","LU1201861249.SGD","BK4112","LU0130102774.USD","LU0052756011.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","LU0980610538.SGD","LU1366192091.USD","QLD","IRBT","BK4534","LU2417539215.USD","IE00BSNM7G36.USD","BK4191","LU2236285917.USD","BK4566","IE00BGHQF748.EUR","LU2125154935.USD","LU2360032135.SGD","LU2210150020.SGD","LU2095319765.USD","PSQ","QID","SQQQ","BK4585","BK4588","LU1267930227.SGD","TQQQ"],"gpt_icon":0},{"id":"2490088221","title":"iRobot Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088221?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAB9TZLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","BK4191","IE00B3QW5Z07.USD","BK4547","IRBT","NDAQ","BK4585","BK4567","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","BK4588","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2490083067","title":"iRobot Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083067","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083067?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass., Dec. 9, 2024 /PRNewswire/ -- iRobot Corp. , a leader in consumer robots, today announced that it granted an equity award as a material inducement to the employment of the company's newly-hired Senior Vice President and Chief Human Resources Officer, Jules Connelly.Notice of Issuance of Inducement GrantIn connection with the appointment of Ms. Connelly as Senior Vice President and Chief Human Resources Officer effective December 2, 2024, iRobot granted Ms. Connelly an employment inducement award consisting of 120,000 time-based restricted stock units  with an effective grant date of December 6, 2024. The RSUs will vest over a three-year period, subject to Ms. Connelly's continuous employment on each vesting date.The inducement award to Ms. Connelly was granted as a material inducement to her employment and was approved by iRobot's Board of Directors on November 4, 2024, in accordance with Rule 5635 of The NASDAQ Stock Market LLC. The award was granted outside iRobot's eq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irobot-announces-inducement-grant-under-210500397.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-announces-inducement-grant-under-210500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","LU2095319765.USD","LU2210149790.SGD","BK4585","BK4191","LU2210150020.SGD","IE00BGHQF748.EUR","BK4547","BK4112","NDAQ","BK4588","IRBT","BK4567","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2489816257","title":"iRobot (IRBT) Up 24.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489816257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489816257?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502678,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for iRobot . Shares have added about 24.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is iRobot due for a pullback?iRobot's Q3 Earnings Surpass Estimates, Revenues Increase Y/Y. iRobot reported third-quarter 2024 adjusted earnings of 3 cents per share, surpassing the Zacks Consensus Estimate of a loss of 5 cents per share. The reported figure compares favorably with the year-ago quarter’s net loss of $2.82 per share.While exiting the third quarter, iRobot had cash and cash equivalents of $99.4 million compared with $185.1 million at the end of fourth-quarter 2023. Total long-term liabilities were $227.1 million compared with $250.1 million at fourth-quarter 2023-end.In the first nine months of 2024, the company used net cash of $30.5 million from operating activities compared with $113.6 million in the prior-year period. Capital used for purchasing p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-irbt-24-2-since-163118436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0},{"id":"2489902255","title":"Reasons Why You Should Avoid Betting on iRobot Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489902255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489902255?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:39","pubTimestamp":1733499540,"startTime":"0","endTime":"0","summary":"iRobot Corporation IRBT has failed to impress investors with its recent operational performance due to weakness across its businesses.Based in Bedford, MA, iRobot is one of the leading manufacturers of robots worldwide. The company owns premium robotic brands such as Roomba, Braava, Mirra and Looj.Let’s discuss the factors that continue to take a toll on the firm.iRobot’s revenues declined 12.6% year over year in the first nine months of 2024. For solo and other products, revenues declined 40.3% year over year in the same period. Units shipped were 854 thousand, reflecting a decline of 42.7% year over year. The company’s performance has been affected by lower orders from retailers and distributors primarily due to a decline in consumer spending in the United States and Japan.The overall market conditions remain challenging with increased competition in Europe, the Middle East & Africa and the United States. Owing to the soft demand across its businesses, iRobot expects revenues to be i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-irobot-153900056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4585","LU1923622291.USD","BK4191","ALLE","LU0757428866.USD","BK4588","BK4547","LU0728928796.USD","BK4143","LU1815336091.USD","IRBT","LU2125909759.SGD","MSA","ALRM","BK4567","LU0053671581.USD","BK4023","LU2125909916.SGD","BK4086"],"gpt_icon":0},{"id":"2488497401","title":"iRobot to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488497401","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488497401?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass., Dec. 3, 2024 /PRNewswire/ -- iRobot Corporation , a leader in consumer robots, today announced that the company's management team will present at the following investor conferences:. Raymond James TMT and Consumer ConferenceDate: Monday, December 9, 2024Location: New York, NYPresentation: 3:00 p.m. ET. ICR Conference 2025Date: Monday, January 13, 2025Location: Orlando, FLPresentation: 2:30 p.m. ET. 27th Annual Needham Growth ConferenceDate: Wednesday, January 15, 2025Location: New York, NYPresentation: 8:45 a.m. ET","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irobot-present-upcoming-investor-conferences-210500053.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-present-upcoming-investor-conferences-210500053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4547","BK4191","BK4585","IRBT"],"gpt_icon":0},{"id":"2486956335","title":"FTC's latest case against Microsoft represents Lina Khan's last swing against Big Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2486956335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486956335?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:36","pubTimestamp":1732757760,"startTime":"0","endTime":"0","summary":"A reported antitrust case against Microsoft Corp. will likely be the last gasp of Federal Trade Commission Chair Lina Khan's rather unsuccessful tenure of trying to rein in Big Tech.Late Wednesday, Bloomberg reported that the FTC is opening up an antitrust investigation into the software giant, covering everything from Microsoft's  cloud services and software licensing businesses to its cybersecurity and AI products. The report said the FTC has sent a request for information that is over 100 pages long, signed off by Khan.The move by Khan, who has less than two months remaining in office before the Trump administration takes over, is one last attempt to rein in Big Tech, after an unsuccessful tenure that suffered under a blistering attack by the Republican-led House Judiciary Committee in Congress last year.Trump is not expected to keep Khan on at helm of the FTC. \"He certainly is not going to keep Lina Khan on,\" said Harry Broadman, a principal at WestExec Advisors and senior economis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a55bcdfe677e7ef8f1deb35a3aee6492","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","LU0784383803.USD","LU2242650005.HKD","LU0345769128.USD","META","LU1720051108.HKD","LU0861579265.USD","LU2089283258.USD","LU1691799644.USD","LU0109391861.USD","LU1815336760.USD","LU0964807845.USD","IE00BWXC8680.SGD","AMZN","LU0289739343.SGD","LU1917777945.USD","BK4592","LU0154236417.USD","LU0878866978.SGD","LU2250418816.HKD","BK4122","LU0868494617.USD","MSFT","LU0072462426.USD","IE00BSNM7G36.USD","LU0069063385.USD","IE00BQXX3C00.GBP","SG9999015945.SGD","IE00B19Z3581.USD","TSLA","SG9999014914.USD","FTC","LU1032466523.USD","LU0784384876.USD","LU2347655156.SGD","LU1340139317.AUD","SG9999018865.SGD","SG9999014906.USD","LU0061474705.USD","IE00BFSS7M15.SGD","LU1880398471.USD","LU1181866309.USD","LU0203347892.USD","LU0689472784.USD","LU1629891620.HKD","LU0882574139.USD","LU1323610961.USD","LU0889565833.HKD","LU0109392836.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2482250387","title":"As Trump Readies a Reset of Antitrust Policy, Look to These Sectors for Deals -- Heard of the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2482250387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482250387?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:00","pubTimestamp":1731240000,"startTime":"0","endTime":"0","summary":"Donald Trump's victory could prove to be just what the doctor ordered for dealmakers. That is particularly the case in sectors where consolidation has been most held back, including tech and healthcare. But much remains to be seen -- especially considering some of the populist forces that helped propel the 45th President to another term.Wall Street's dealmakers are already sharpening their pencils. Investment banking titans Goldman Sachs, Morgan Stanley and JPMorgan Chase saw their stocks notch their biggest single-day gains in four years the day after the election. Megacap tech companies have also rallied -- adding $773 billion to their collective market cap this week -- while biotech stocks have jumped. One big reason for the optimism is the belief that the incoming administration will prove much more friendly to major mergers and acquisition transactions that have been increasingly off the table for these industries over the past four years.In healthcare, a shift in antitrust policy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0114720955.EUR","IE0034235295.USD","DIS","IRBT","LU0234572021.USD","LU1670710661.SGD","LU0266013472.USD","IE00B19Z8X17.USD","BMY","LU0053666078.USD","LU0198837287.USD","BK4504","LU0203345920.USD","BK4512","AMZN","BK4535","BK4561","LU0109392836.USD","HUM","BK4533","IE00BMPRXR70.SGD","BK4567","LU0149725797.USD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU0061474960.USD","HK0000320223.HKD","LU0672654240.SGD","AMGN","IE00B7SZLL34.SGD","PFE","ADBE","IE00B5TLWC47.USD","SG9999015945.SGD","IE00BQXX3D17.EUR","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","LU2360032135.SGD","META","AAPL","IE000KEQY171.SGD","LU0868494708.USD","LU0889565916.HKD","IE00BJTD4N35.SGD","LU1057294990.SGD","BK4507","MSFT"],"gpt_icon":1},{"id":"2482240898","title":"Executive reshuffles: U, MAC, IRBT and APTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240898","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482240898?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:54","pubTimestamp":1731185678,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Unity Software, The Macerich and iRobot added new positions to steer growth prospects. Here are","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269216-executive-reshuffles-u-mac-irbt-and-aptv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MAC","BK4551","BK4231","LU1712237335.SGD","LU1623119135.USD","BK4585","LU0390134368.USD","BK4588","LU1721428933.USD","BK4566","LU2360107325.USD","BK4547","BK4080","U","IRBT","LU1861214812.USD","BK4191","SGXZ51526630.SGD","LU2249611893.SGD","BK4567","APTV","LU0823414478.USD","BK4124","LU1861219969.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4561","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"IRBT","fiscalQuarterEnding":"2024/12","expectedEps":-1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-2.24},{"market":"US","date":"2025-01-13","symbol":"IRBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"IRBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2024-08-06","symbol":"IRBT","fiscalQuarterEnding":"2024/06","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2024-05-07","symbol":"IRBT","fiscalQuarterEnding":"2024/03","expectedEps":-2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRBT","date":"2025-04-21","current":-0.428455,"percent":0.580357,"low":-204.595788,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"high":64.676822,"avg":0.134346,"sd":42.06945,"marketCap":62347852},"quantilePoints":[{"date":"2020-04-24","current":18.007288,"twenty":27.875356,"median":36.141182,"eighty":45.594464,"marketCap":1536021676},{"date":"2020-05-01","current":37.099995,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1656329261},{"date":"2020-05-08","current":40.379035,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1802721999},{"date":"2020-05-15","current":39.298513,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1754482106},{"date":"2020-05-22","current":45.656727,"twenty":27.857298,"median":36.133724,"eighty":45.484047,"marketCap":2038344596},{"date":"2020-05-29","current":46.043966,"twenty":27.857298,"median":36.133724,"eighty":45.529108,"marketCap":2055632881},{"date":"2020-06-05","current":51.215481,"twenty":27.857298,"median":36.133724,"eighty":45.701195,"marketCap":2286515142},{"date":"2020-06-12","current":46.968343,"twenty":27.857298,"median":36.133724,"eighty":45.934958,"marketCap":2096901691},{"date":"2020-06-19","current":50.840733,"twenty":27.857298,"median":36.133724,"eighty":46.222937,"marketCap":2269784543},{"date":"2020-06-26","current":51.359134,"twenty":27.857298,"median":36.133724,"eighty":46.309118,"marketCap":2292928538},{"date":"2020-07-02","current":53.451474,"twenty":27.857298,"median":36.133724,"eighty":46.405251,"marketCap":2386341046},{"date":"2020-07-10","current":52.158595,"twenty":27.857298,"median":36.133724,"eighty":46.539191,"marketCap":2328620481},{"date":"2020-07-17","current":52.714471,"twenty":27.857298,"median":36.133724,"eighty":46.682416,"marketCap":2353437536},{"date":"2020-07-24","current":20.770857,"twenty":27.829901,"median":36.071081,"eighty":46.778557,"marketCap":1995123883},{"date":"2020-07-31","current":21.193863,"twenty":27.738898,"median":36.013319,"eighty":46.778557,"marketCap":2035755340},{"date":"2020-08-07","current":20.876057,"twenty":27.699742,"median":35.970686,"eighty":46.778557,"marketCap":2005228812},{"date":"2020-08-14","current":20.814829,"twenty":27.612305,"median":35.832907,"eighty":46.778557,"marketCap":1999347554},{"date":"2020-08-21","current":22.158944,"twenty":27.447062,"median":35.658136,"eighty":46.778557,"marketCap":2128455164},{"date":"2020-08-28","current":21.65162,"twenty":27.247291,"median":35.640257,"eighty":46.778557,"marketCap":2079724743},{"date":"2020-09-04","current":20.82066,"twenty":27.071911,"median":35.502624,"eighty":46.778557,"marketCap":1999907674},{"date":"2020-09-11","current":22.45634,"twenty":27.033635,"median":35.323991,"eighty":46.778557,"marketCap":2157021272},{"date":"2020-09-18","current":22.809134,"twenty":26.77568,"median":35.206794,"eighty":46.778557,"marketCap":2190908519},{"date":"2020-09-25","current":22.333883,"twenty":26.364495,"median":35.166671,"eighty":46.778557,"marketCap":2145258757},{"date":"2020-10-02","current":23.001567,"twenty":25.797089,"median":35.143306,"eighty":46.778557,"marketCap":2209392472},{"date":"2020-10-09","current":26.191288,"twenty":25.430117,"median":34.970834,"eighty":46.778557,"marketCap":2515777991},{"date":"2020-10-16","current":26.030927,"twenty":25.430117,"median":34.806574,"eighty":46.778557,"marketCap":2500374697},{"date":"2020-10-23","current":15.298445,"twenty":24.970035,"median":34.540935,"eighty":46.778557,"marketCap":2352503076},{"date":"2020-10-30","current":14.556255,"twenty":24.069662,"median":34.380478,"eighty":46.778557,"marketCap":2238373558},{"date":"2020-11-06","current":15.584229,"twenty":23.614047,"median":34.380478,"eighty":46.778557,"marketCap":2396449197},{"date":"2020-11-13","current":13.998369,"twenty":23.049203,"median":34.380478,"eighty":46.778557,"marketCap":2152585177},{"date":"2020-11-20","current":14.336759,"twenty":22.673847,"median":34.380478,"eighty":46.778557,"marketCap":2204620752},{"date":"2020-11-27","current":14.473944,"twenty":22.494827,"median":34.380478,"eighty":46.778557,"marketCap":2225716255},{"date":"2020-12-04","current":14.1008,"twenty":22.360123,"median":34.380478,"eighty":46.778557,"marketCap":2168336486},{"date":"2020-12-11","current":13.59413,"twenty":22.147469,"median":34.380478,"eighty":46.778557,"marketCap":2090423760},{"date":"2020-12-18","current":15.190965,"twenty":21.906498,"median":34.380478,"eighty":46.778557,"marketCap":2335975420},{"date":"2020-12-24","current":15.703123,"twenty":21.736757,"median":34.380478,"eighty":46.778557,"marketCap":2414731967},{"date":"2020-12-31","current":14.686124,"twenty":21.646384,"median":34.380478,"eighty":46.778557,"marketCap":2258343968},{"date":"2021-01-08","current":15.3501,"twenty":21.482468,"median":34.380478,"eighty":46.778557,"marketCap":2360446204},{"date":"2021-01-15","current":16.317712,"twenty":21.320394,"median":34.380478,"eighty":46.778557,"marketCap":2509239822},{"date":"2021-01-22","current":18.09746,"twenty":21.219082,"median":34.380478,"eighty":46.778557,"marketCap":2782918821},{"date":"2021-01-29","current":21.967909,"twenty":21.211071,"median":34.380478,"eighty":46.778557,"marketCap":3378093293},{"date":"2021-02-05","current":21.761217,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3346309401},{"date":"2021-02-12","current":25.513279,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3752186889},{"date":"2021-02-19","current":24.101996,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3544632275},{"date":"2021-02-26","current":23.797125,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3499795637},{"date":"2021-03-05","current":23.104936,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3397996731},{"date":"2021-03-12","current":22.880598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3365003734},{"date":"2021-03-19","current":22.846084,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3359927888},{"date":"2021-03-26","current":21.618934,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3179453373},{"date":"2021-04-01","current":23.333109,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3431553711},{"date":"2021-04-09","current":22.554911,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3317105652},{"date":"2021-04-16","current":22.000788,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3235611959},{"date":"2021-04-23","current":21.894598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3219994701},{"date":"2021-04-30","current":21.006457,"twenty":21.187472,"median":34.318391,"eighty":46.787184,"marketCap":3089377632},{"date":"2021-05-07","current":15.773593,"twenty":20.977636,"median":34.146832,"eighty":46.787184,"marketCap":2723247768},{"date":"2021-05-14","current":15.680836,"twenty":20.838154,"median":34.146832,"eighty":46.787184,"marketCap":2707233621},{"date":"2021-05-21","current":15.352118,"twenty":20.695053,"median":34.146832,"eighty":46.787184,"marketCap":2650481733},{"date":"2021-05-28","current":15.898897,"twenty":20.558223,"median":34.146832,"eighty":46.787184,"marketCap":2744880913},{"date":"2021-06-04","current":15.874487,"twenty":20.473507,"median":34.146832,"eighty":46.787184,"marketCap":2740666664},{"date":"2021-06-11","current":15.594588,"twenty":20.054987,"median":34.146832,"eighty":46.787184,"marketCap":2692343275},{"date":"2021-06-18","current":15.459521,"twenty":19.859391,"median":34.146832,"eighty":46.787184,"marketCap":2669024430},{"date":"2021-06-25","current":15.134057,"twenty":19.473382,"median":34.146832,"eighty":46.787184,"marketCap":2612834442},{"date":"2021-07-02","current":14.855786,"twenty":19.175229,"median":34.146832,"eighty":46.787184,"marketCap":2564792002},{"date":"2021-07-09","current":14.972953,"twenty":18.831545,"median":34.146832,"eighty":46.787184,"marketCap":2585020397},{"date":"2021-07-16","current":13.990053,"twenty":18.619709,"median":34.146832,"eighty":46.787184,"marketCap":2415326634},{"date":"2021-07-23","current":14.523813,"twenty":18.088011,"median":34.146832,"eighty":46.787184,"marketCap":2507478214},{"date":"2021-07-30","current":22.092817,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2458311975},{"date":"2021-08-06","current":21.637245,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2407619475},{"date":"2021-08-13","current":22.529658,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2506920104},{"date":"2021-08-20","current":20.059135,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2232020059},{"date":"2021-08-27","current":20.941465,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2330198646},{"date":"2021-09-03","current":21.012051,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2338052933},{"date":"2021-09-10","current":21.029698,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-09-17","current":20.90113,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2325710482},{"date":"2021-09-24","current":20.52803,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2284194965},{"date":"2021-10-01","current":20.109554,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2237630264},{"date":"2021-10-08","current":20.459965,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2276621189},{"date":"2021-10-15","current":20.712059,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2304672214},{"date":"2021-10-22","current":20.139805,"twenty":18.054345,"median":33.888774,"eighty":46.787184,"marketCap":2240996387},{"date":"2021-10-29","current":31.102351,"twenty":18.054345,"median":33.61364,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-11-05","current":32.782359,"twenty":18.054345,"median":33.327882,"eighty":46.787184,"marketCap":2466413586},{"date":"2021-11-12","current":32.062144,"twenty":18.054345,"median":33.024935,"eighty":46.787184,"marketCap":2412227431},{"date":"2021-11-19","current":31.341928,"twenty":18.054345,"median":32.800987,"eighty":46.787184,"marketCap":2358041276},{"date":"2021-11-26","current":28.55781,"twenty":18.054345,"median":32.719719,"eighty":46.787184,"marketCap":2148575394},{"date":"2021-12-03","current":25.920602,"twenty":18.054345,"median":32.589413,"eighty":46.787184,"marketCap":1950162409},{"date":"2021-12-10","current":24.075273,"twenty":18.054345,"median":32.215294,"eighty":46.603309,"marketCap":1811327236},{"date":"2021-12-17","current":23.989277,"twenty":18.054345,"median":31.994325,"eighty":46.541497,"marketCap":1804857247},{"date":"2021-12-23","current":24.702326,"twenty":18.054345,"median":31.787496,"eighty":46.414776,"marketCap":1858504236},{"date":"2021-12-31","current":23.605879,"twenty":18.054345,"median":31.625874,"eighty":46.311474,"marketCap":1776011881},{"date":"2022-01-07","current":23.863866,"twenty":18.056288,"median":31.522116,"eighty":46.293224,"marketCap":1795421847},{"date":"2022-01-14","current":23.93553,"twenty":18.056288,"median":31.37047,"eighty":46.029631,"marketCap":1800813504},{"date":"2022-01-21","current":22.95016,"twenty":18.056288,"median":31.274428,"eighty":45.688512,"marketCap":1726678218},{"date":"2022-01-28","current":22.108116,"twenty":18.058231,"median":31.11465,"eighty":45.500415,"marketCap":1663326246},{"date":"2022-02-04","current":23.215314,"twenty":18.058231,"median":30.750666,"eighty":45.297219,"marketCap":1746627349},{"date":"2022-02-11","current":57.234242,"twenty":18.058231,"median":30.432123,"eighty":45.297219,"marketCap":1739348612},{"date":"2022-02-18","current":52.563659,"twenty":18.058231,"median":30.432123,"eighty":45.500415,"marketCap":1597409585},{"date":"2022-02-25","current":55.498685,"twenty":18.058231,"median":30.432123,"eighty":45.552081,"marketCap":1686605044},{"date":"2022-03-04","current":54.022278,"twenty":18.058231,"median":30.432123,"eighty":45.734699,"marketCap":1641737025},{"date":"2022-03-11","current":50.980523,"twenty":18.058231,"median":30.432123,"eighty":46.335679,"marketCap":1549298095},{"date":"2022-03-18","current":52.617023,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1599031321},{"date":"2022-03-25","current":57.855601,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1758231701},{"date":"2022-04-01","current":56.631883,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1721042936},{"date":"2022-04-08","current":51.403227,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1562144060},{"date":"2022-04-14","current":48.315999,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1468323223},{"date":"2022-04-22","current":43.970682,"twenty":18.058231,"median":30.432123,"eighty":46.267641,"marketCap":1336269038},{"date":"2022-04-29","current":45.193082,"twenty":18.058231,"median":30.432123,"eighty":45.769952,"marketCap":1373417751},{"date":"2022-05-06","current":-189.037094,"twenty":17.961729,"median":30.103292,"eighty":45.442288,"marketCap":1410027684},{"date":"2022-05-13","current":-172.896234,"twenty":17.461138,"median":29.650666,"eighty":45.185504,"marketCap":1289633012},{"date":"2022-05-20","current":-167.843127,"twenty":17.26988,"median":29.224433,"eighty":45.046425,"marketCap":1251941887},{"date":"2022-05-27","current":-175.259198,"twenty":17.131731,"median":28.954235,"eighty":44.1311,"marketCap":1307258358},{"date":"2022-06-03","current":-163.00814,"twenty":17.028054,"median":28.764538,"eighty":43.821221,"marketCap":1215877718},{"date":"2022-06-10","current":-147.267167,"twenty":16.744141,"median":28.555319,"eighty":43.459346,"marketCap":1098465797},{"date":"2022-06-17","current":-154.537824,"twenty":16.507532,"median":28.526364,"eighty":43.207865,"marketCap":1152697631},{"date":"2022-06-24","current":-156.464548,"twenty":16.345072,"median":28.412726,"eighty":42.896481,"marketCap":1167069067},{"date":"2022-07-01","current":-135.997648,"twenty":16.310963,"median":28.182335,"eighty":42.521814,"marketCap":1014406454},{"date":"2022-07-08","current":-147.376227,"twenty":16.186833,"median":28.110728,"eighty":42.007753,"marketCap":1099279275},{"date":"2022-07-15","current":-134.179983,"twenty":16.020637,"median":28.009586,"eighty":41.469979,"marketCap":1000848496},{"date":"2022-07-22","current":-160.063524,"twenty":15.941919,"median":27.858544,"eighty":41.266778,"marketCap":1193913825},{"date":"2022-07-29","current":-167.261475,"twenty":15.882358,"median":27.715328,"eighty":41.163259,"marketCap":1247603341},{"date":"2022-08-05","current":-33.690447,"twenty":15.835133,"median":27.553432,"eighty":41.076981,"marketCap":1621251693},{"date":"2022-08-12","current":-33.786641,"twenty":15.807751,"median":27.036611,"eighty":40.970136,"marketCap":1625880729},{"date":"2022-08-19","current":-33.565961,"twenty":15.748532,"median":26.313745,"eighty":40.886753,"marketCap":1615261177},{"date":"2022-08-26","current":-33.291045,"twenty":15.714098,"median":26.030927,"eighty":40.68433,"marketCap":1602031674},{"date":"2022-09-02","current":-33.404222,"twenty":15.660983,"median":25.220377,"eighty":40.437795,"marketCap":1607477983},{"date":"2022-09-09","current":-33.291045,"twenty":15.590955,"median":24.702326,"eighty":40.366422,"marketCap":1602031674},{"date":"2022-09-16","current":-32.719501,"twenty":15.521955,"median":24.441379,"eighty":40.168545,"marketCap":1574527816},{"date":"2022-09-23","current":-32.713842,"twenty":15.47668,"median":24.304595,"eighty":40.079956,"marketCap":1574255500},{"date":"2022-09-30","current":-31.876331,"twenty":15.425347,"median":24.159518,"eighty":40.03348,"marketCap":1533952817},{"date":"2022-10-07","current":-31.797107,"twenty":15.392053,"median":24.069662,"eighty":39.928646,"marketCap":1530140401},{"date":"2022-10-14","current":-31.689589,"twenty":15.3501,"median":24.039441,"eighty":39.732852,"marketCap":1524966408},{"date":"2022-10-21","current":-31.855984,"twenty":15.301794,"median":23.921197,"eighty":39.612409,"marketCap":1532973658},{"date":"2022-10-28","current":-31.88428,"twenty":15.272115,"median":23.820868,"eighty":39.447242,"marketCap":1534335333},{"date":"2022-11-04","current":-30.871272,"twenty":15.23911,"median":23.669093,"eighty":39.387416,"marketCap":1485587370},{"date":"2022-11-11","current":-6.249644,"twenty":15.202052,"median":23.602295,"eighty":39.325995,"marketCap":1460566896},{"date":"2022-11-18","current":-6.072922,"twenty":15.148956,"median":23.484586,"eighty":39.159917,"marketCap":1419266221},{"date":"2022-11-25","current":-6.109203,"twenty":15.045743,"median":23.405221,"eighty":38.942923,"marketCap":1427745168},{"date":"2022-12-02","current":-6.188786,"twenty":14.996151,"median":23.315642,"eighty":38.83884,"marketCap":1446344147},{"date":"2022-12-09","current":-5.803743,"twenty":14.936115,"median":23.120264,"eighty":38.739389,"marketCap":1356357909},{"date":"2022-12-16","current":-5.607125,"twenty":14.857615,"median":23.041458,"eighty":38.616909,"marketCap":1310407490},{"date":"2022-12-23","current":-5.616488,"twenty":14.79422,"median":22.880598,"eighty":38.542803,"marketCap":1312595605},{"date":"2022-12-30","current":-5.632872,"twenty":14.69786,"median":22.803824,"eighty":38.460701,"marketCap":1316424807},{"date":"2023-01-06","current":-5.637554,"twenty":14.621777,"median":22.709947,"eighty":38.449967,"marketCap":1317518864},{"date":"2023-01-13","current":-5.615317,"twenty":14.553328,"median":22.63711,"eighty":38.44179,"marketCap":1312322091},{"date":"2023-01-20","current":-5.369545,"twenty":14.535133,"median":22.529658,"eighty":38.347443,"marketCap":1254884067},{"date":"2023-01-27","current":-5.308687,"twenty":14.505807,"median":22.45634,"eighty":38.225844,"marketCap":1240661318},{"date":"2023-02-03","current":-5.059403,"twenty":14.42029,"median":22.386781,"eighty":38.144575,"marketCap":1182402751},{"date":"2023-02-10","current":-4.852252,"twenty":14.340612,"median":22.315445,"eighty":38.119681,"marketCap":1133990702},{"date":"2023-02-17","current":-3.945518,"twenty":14.286334,"median":22.176437,"eighty":38.119681,"marketCap":1129581955},{"date":"2023-02-24","current":-4.048969,"twenty":14.234537,"median":22.138534,"eighty":38.119681,"marketCap":1159199545},{"date":"2023-03-03","current":-4.108358,"twenty":14.167098,"median":22.011371,"eighty":38.086879,"marketCap":1176202235},{"date":"2023-03-10","current":-4.207977,"twenty":14.09292,"median":21.991509,"eighty":38.086879,"marketCap":1204722877},{"date":"2023-03-17","current":-4.305681,"twenty":13.999466,"median":21.894598,"eighty":37.992659,"marketCap":1232695045},{"date":"2023-03-24","current":-4.181157,"twenty":13.898129,"median":21.800447,"eighty":37.887895,"marketCap":1197044243},{"date":"2023-03-31","current":-4.180199,"twenty":13.826796,"median":21.750325,"eighty":37.831729,"marketCap":1196770006},{"date":"2023-04-06","current":-4.014485,"twenty":13.677647,"median":21.687917,"eighty":37.831729,"marketCap":1149327015},{"date":"2023-04-14","current":-4.029788,"twenty":13.502784,"median":21.637245,"eighty":37.887895,"marketCap":1153708150},{"date":"2023-04-21","current":-4.163761,"twenty":13.183079,"median":21.58456,"eighty":37.887895,"marketCap":1192063910},{"date":"2023-04-28","current":-3.860153,"twenty":12.511338,"median":21.462103,"eighty":37.887895,"marketCap":1105142583},{"date":"2023-05-05","current":-3.642327,"twenty":-3.654279,"median":21.412983,"eighty":37.887895,"marketCap":1042779980},{"date":"2023-05-12","current":-2.80034,"twenty":-3.672206,"median":21.340604,"eighty":37.887895,"marketCap":943717262},{"date":"2023-05-19","current":-2.679155,"twenty":-3.672206,"median":21.262884,"eighty":37.887895,"marketCap":902878035},{"date":"2023-05-26","current":-2.773319,"twenty":-3.672206,"median":21.214358,"eighty":37.887895,"marketCap":934611218},{"date":"2023-06-02","current":-3.171262,"twenty":-3.672206,"median":21.193863,"eighty":37.887895,"marketCap":1068718408},{"date":"2023-06-09","current":-3.288352,"twenty":-3.672206,"median":21.039781,"eighty":37.887895,"marketCap":1108177931},{"date":"2023-06-16","current":-3.445564,"twenty":-3.672206,"median":21.006457,"eighty":37.688685,"marketCap":1161158549},{"date":"2023-06-23","current":-3.718229,"twenty":-3.77495,"median":20.963686,"eighty":37.63078,"marketCap":1253046809},{"date":"2023-06-30","current":-3.663778,"twenty":-3.782854,"median":20.90113,"eighty":37.376413,"marketCap":1234696751},{"date":"2023-07-07","current":-3.692846,"twenty":-3.782854,"median":20.864395,"eighty":37.261555,"marketCap":1244492647},{"date":"2023-07-14","current":-3.870528,"twenty":-3.857806,"median":20.755193,"eighty":37.0215,"marketCap":1304371783},{"date":"2023-07-21","current":-3.927026,"twenty":-3.943602,"median":20.654077,"eighty":36.783898,"marketCap":1323411693},{"date":"2023-07-28","current":-3.188457,"twenty":-3.943602,"median":20.589311,"eighty":36.552536,"marketCap":1074513163},{"date":"2023-08-04","current":-3.170443,"twenty":-3.943602,"median":20.523264,"eighty":36.308797,"marketCap":1068442467},{"date":"2023-08-11","current":-2.888875,"twenty":-3.943602,"median":20.459965,"eighty":36.098737,"marketCap":1081537117},{"date":"2023-08-18","current":-2.736479,"twenty":-3.943602,"median":20.385296,"eighty":35.501392,"marketCap":1024482918},{"date":"2023-08-25","current":-2.813417,"twenty":-3.943602,"median":20.22338,"eighty":35.142485,"marketCap":1053286980},{"date":"2023-09-01","current":-2.877039,"twenty":-3.943602,"median":20.122992,"eighty":34.744155,"marketCap":1077105723},{"date":"2023-09-08","current":-2.750535,"twenty":-3.943602,"median":20.104512,"eighty":34.161034,"marketCap":1029745199},{"date":"2023-09-15","current":-2.612194,"twenty":-3.943602,"median":19.968381,"eighty":33.424102,"marketCap":977953281},{"date":"2023-09-22","current":-2.760892,"twenty":-3.943602,"median":19.847733,"eighty":33.094733,"marketCap":1033622669},{"date":"2023-09-29","current":-2.90589,"twenty":-3.943602,"median":19.559522,"eighty":32.766024,"marketCap":1087907246},{"date":"2023-10-06","current":-2.729081,"twenty":-3.943602,"median":19.336077,"eighty":32.619185,"marketCap":1021713297},{"date":"2023-10-13","current":-2.790483,"twenty":-3.943602,"median":19.034912,"eighty":32.20188,"marketCap":1044701154},{"date":"2023-10-20","current":-2.758672,"twenty":-3.943602,"median":18.681934,"eighty":31.886831,"marketCap":1032791782},{"date":"2023-10-27","current":-2.482731,"twenty":-3.950882,"median":18.479539,"eighty":31.502778,"marketCap":929484908},{"date":"2023-11-03","current":-2.396916,"twenty":-3.950882,"median":18.055316,"eighty":31.156601,"marketCap":897357301},{"date":"2023-11-10","current":-2.495077,"twenty":-3.950882,"median":17.631137,"eighty":30.748217,"marketCap":811446417},{"date":"2023-11-17","current":-2.611605,"twenty":-3.950882,"median":17.361851,"eighty":29.492947,"marketCap":849343640},{"date":"2023-11-24","current":-3.554114,"twenty":-3.950882,"median":17.250279,"eighty":29.15122,"marketCap":1155865295},{"date":"2023-12-01","current":-3.093998,"twenty":-3.950882,"median":17.121425,"eighty":28.794783,"marketCap":1006226996},{"date":"2023-12-08","current":-3.315059,"twenty":-3.9482,"median":16.871686,"eighty":28.602019,"marketCap":1078120257},{"date":"2023-12-15","current":-3.250797,"twenty":-3.9482,"median":16.690404,"eighty":28.531034,"marketCap":1057221053},{"date":"2023-12-22","current":-3.304777,"twenty":-3.9482,"median":16.427858,"eighty":28.424557,"marketCap":1074776384},{"date":"2023-12-29","current":-3.303921,"twenty":-3.950882,"median":16.327203,"eighty":28.258924,"marketCap":1074497728},{"date":"2024-01-05","current":-3.284214,"twenty":-3.953564,"median":16.312213,"eighty":28.148885,"marketCap":1068088639},{"date":"2024-01-12","current":-2.660444,"twenty":-3.953564,"median":16.118336,"eighty":28.0578,"marketCap":865227035},{"date":"2024-01-19","current":-2.023823,"twenty":-3.956246,"median":16.020153,"eighty":27.924547,"marketCap":658185590},{"date":"2024-01-26","current":-1.5063,"twenty":-3.953564,"median":15.951128,"eighty":27.852939,"marketCap":489877335},{"date":"2024-02-02","current":-1.16871,"twenty":-3.953564,"median":15.887505,"eighty":27.64372,"marketCap":380086852},{"date":"2024-02-09","current":-1.127583,"twenty":-3.953564,"median":15.842137,"eighty":27.376612,"marketCap":366711361},{"date":"2024-02-16","current":-1.064178,"twenty":-3.953564,"median":15.809001,"eighty":26.59773,"marketCap":346090814},{"date":"2024-02-23","current":-1.025621,"twenty":-3.953564,"median":15.763829,"eighty":26.306981,"marketCap":333551291},{"date":"2024-03-01","current":-1.047145,"twenty":-3.950882,"median":15.739321,"eighty":26.089992,"marketCap":319075675},{"date":"2024-03-08","current":-0.953536,"twenty":-3.950882,"median":15.682327,"eighty":25.337538,"marketCap":290551819},{"date":"2024-03-15","current":-0.857172,"twenty":-3.950882,"median":15.60999,"eighty":24.67366,"marketCap":261189027},{"date":"2024-03-22","current":-0.770905,"twenty":-3.950882,"median":15.532255,"eighty":24.391557,"marketCap":234902337},{"date":"2024-03-28","current":-0.788342,"twenty":-3.950882,"median":15.508405,"eighty":24.307462,"marketCap":240215604},{"date":"2024-04-05","current":-0.798437,"twenty":-3.953564,"median":15.457893,"eighty":24.136509,"marketCap":243291706},{"date":"2024-04-12","current":-0.857404,"twenty":-3.953564,"median":15.406344,"eighty":24.067078,"marketCap":261259652},{"date":"2024-04-19","current":-0.684225,"twenty":-3.953564,"median":15.352118,"eighty":24.039441,"marketCap":208490091},{"date":"2024-04-26","current":-0.649306,"twenty":-3.950882,"median":15.310477,"eighty":23.92693,"marketCap":197849907},{"date":"2024-05-03","current":-0.839945,"twenty":-3.950882,"median":15.297617,"eighty":23.828034,"marketCap":255939560},{"date":"2024-05-10","current":-1.524867,"twenty":-3.950882,"median":15.260134,"eighty":23.673669,"marketCap":327832695},{"date":"2024-05-17","current":-1.498784,"twenty":-3.950882,"median":15.214609,"eighty":23.603729,"marketCap":322225031},{"date":"2024-05-24","current":-1.288111,"twenty":-3.950882,"median":15.184563,"eighty":23.487238,"marketCap":276932356},{"date":"2024-05-31","current":-1.278748,"twenty":-3.950882,"median":15.063558,"eighty":23.407822,"marketCap":274919348},{"date":"2024-06-07","current":-1.336265,"twenty":-3.950882,"median":15.007176,"eighty":23.322629,"marketCap":287284967},{"date":"2024-06-14","current":-1.23327,"twenty":-3.953564,"median":14.972953,"eighty":23.12252,"marketCap":265141881},{"date":"2024-06-21","current":-1.213206,"twenty":-3.956246,"median":14.891531,"eighty":23.05513,"marketCap":260828293},{"date":"2024-06-28","current":-1.207855,"twenty":-3.959899,"median":14.855786,"eighty":22.965926,"marketCap":259678003},{"date":"2024-07-05","current":-1.189129,"twenty":-3.959899,"median":14.800436,"eighty":22.821963,"marketCap":255651988},{"date":"2024-07-12","current":-1.187791,"twenty":-3.959899,"median":14.686124,"eighty":22.712248,"marketCap":255364415},{"date":"2024-07-15","current":-1.27206,"twenty":-3.959899,"median":14.661926,"eighty":22.702982,"marketCap":273481485},{"date":"2024-08-02","current":-1.464675,"twenty":-3.989307,"median":14.552596,"eighty":22.477681,"marketCap":314891931},{"date":"2024-08-09","current":-1.199879,"twenty":-3.989307,"median":14.528144,"eighty":22.473834,"marketCap":245779688},{"date":"2024-08-16","current":-1.154865,"twenty":-3.989307,"median":14.50334,"eighty":22.473834,"marketCap":236559171},{"date":"2024-08-23","current":-1.108376,"twenty":-3.989307,"median":14.399268,"eighty":22.473834,"marketCap":227036342},{"date":"2024-08-30","current":-1.097307,"twenty":-3.989307,"median":14.331271,"eighty":22.473834,"marketCap":224769001},{"date":"2024-09-06","current":-0.944554,"twenty":-3.989307,"median":14.286202,"eighty":22.473834,"marketCap":193479705},{"date":"2024-09-13","current":-1.053769,"twenty":-3.989307,"median":14.214011,"eighty":22.473834,"marketCap":215850796},{"date":"2024-09-20","current":-1.103948,"twenty":-3.989307,"median":14.156468,"eighty":22.473834,"marketCap":226129405},{"date":"2024-09-27","current":-1.195452,"twenty":-3.989307,"median":14.065532,"eighty":22.473834,"marketCap":244872752},{"date":"2024-10-04","current":-1.270721,"twenty":-3.989307,"median":13.99654,"eighty":22.473834,"marketCap":260290666},{"date":"2024-10-11","current":-1.223493,"twenty":-3.989307,"median":13.843611,"eighty":22.473834,"marketCap":250616681},{"date":"2024-10-18","current":-1.177741,"twenty":-3.989307,"median":13.787698,"eighty":22.473834,"marketCap":241245007},{"date":"2024-10-25","current":-1.291383,"twenty":-3.989307,"median":13.613387,"eighty":22.473834,"marketCap":264523035},{"date":"2024-10-31","current":-1.279576,"twenty":-3.989307,"median":13.396753,"eighty":22.473834,"marketCap":262104538},{"date":"2024-11-08","current":-1.600828,"twenty":-3.989745,"median":13.056364,"eighty":22.474603,"marketCap":211314157},{"date":"2024-11-15","current":-1.476975,"twenty":-3.989745,"median":12.271632,"eighty":22.474603,"marketCap":194965195},{"date":"2024-11-22","current":-1.611246,"twenty":-3.989745,"median":-0.649306,"eighty":22.474603,"marketCap":212689303},{"date":"2024-11-29","current":-1.761722,"twenty":-3.989745,"median":-0.683281,"eighty":22.474603,"marketCap":232552528},{"date":"2024-12-06","current":-1.988592,"twenty":-3.989745,"median":-0.734195,"eighty":22.474603,"marketCap":262500160},{"date":"2024-12-13","current":-2.062673,"twenty":-3.989745,"median":-0.770905,"eighty":22.474603,"marketCap":272278979},{"date":"2024-12-20","current":-1.728154,"twenty":-3.989745,"median":-0.798437,"eighty":22.474603,"marketCap":228121501},{"date":"2024-12-27","current":-1.867054,"twenty":-3.989745,"median":-0.810368,"eighty":22.474603,"marketCap":246456786},{"date":"2025-01-03","current":-1.840432,"twenty":-3.989745,"median":-0.857172,"eighty":22.474603,"marketCap":242942523},{"date":"2025-01-10","current":-2.490949,"twenty":-3.990183,"median":-0.885528,"eighty":22.475373,"marketCap":328812774},{"date":"2025-01-17","current":-1.921457,"twenty":-3.990183,"median":-0.91545,"eighty":22.475373,"marketCap":253638106},{"date":"2025-01-24","current":-1.905252,"twenty":-3.990183,"median":-0.949045,"eighty":22.475373,"marketCap":251498989},{"date":"2025-01-31","current":-1.750146,"twenty":-3.990183,"median":-0.978767,"eighty":22.475373,"marketCap":231024588},{"date":"2025-02-07","current":-1.803392,"twenty":-3.990183,"median":-1.026747,"eighty":22.475373,"marketCap":238053114},{"date":"2025-02-14","current":-2.162218,"twenty":-3.990183,"median":-1.045808,"eighty":22.475373,"marketCap":285419266},{"date":"2025-02-21","current":-2.200416,"twenty":-3.990183,"median":-1.055824,"eighty":22.475373,"marketCap":290461470},{"date":"2025-02-28","current":-1.757092,"twenty":-3.990183,"median":-1.06742,"eighty":22.475373,"marketCap":231941352},{"date":"2025-03-07","current":-1.549898,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"marketCap":204591219},{"date":"2025-03-14","current":-0.643015,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":93570327},{"date":"2025-03-21","current":-0.665116,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":96786328},{"date":"2025-03-28","current":-0.656697,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":95561185},{"date":"2025-04-04","current":-0.459898,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":66923458},{"date":"2025-04-11","current":-0.436981,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":63588605},{"date":"2025-04-17","current":-0.428455,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":62347852},{"date":"2025-04-21","current":-0.428455,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":62347852}],"updateTime":1745334964222}}}