US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IRSA Inversiones y Representaciones SA

12.55

-0.3700-2.86%

Post-market: 12.550.00000.00%16:05 EDT

Volume:361.09K

Turnover:4.43M

Market Cap:895.26M

PE:-2.60

High:12.90

Open:12.64

Low:11.41

Close:12.92

Loading ...

Overview Company News Filings

DOGE accessing Americans' private IRS data raises questions. We have answers.

Sotherly Hotels Inc. Announces Dividend Tax Treatment

DOGE’s request for IRS data systems access may pose risks to tax filers

The IRS Could Take a Cut of Your Social Security Benefits if Your Income Exceeds Certain Thresholds

Press Release: Sabio Delivers Record Revenues and Adjusted EBITDA Profitability in Q4 and 2024 Fiscal Year, Based on Preliminary Results

DOGE Seeks Access to IRS System That Houses Sensitive Taxpayer Data, Sources Said -- WSJ

Foreigners Face Long Tax Delays. A Broken IRS Is Why. -- Barrons.com

IRS wants court to toss crypto exec’s appeal over bank record summons

DHS Seeks to Deputize IRS Officers to Help With Deportation Effort -- Update

BlackRock Now Owns 5% of MicroStrategy

Stock Track | IRSA Inversiones Plummets 5.32% as Fair Value Losses Drag Q2 Results

IRSA Inversiones y Representaciones S.A announces its results for the second quarter of Fiscal Year 2025 ended December 31, 2024

Don't Worry, the IRS Won't Empty Out--at Least During Tax Season -- Barrons.com

Did DOGE really ‘delete’ the tech division that helped create the IRS Direct File free tax filing service?

Musk Says Group That Built IRS Direct File Was 'Deleted,' but Program Is Still Available -- Barrons.com

Musk says group that built IRS ‘Direct File’ program ‘has been deleted’

2 Big Changes to IRA Contribution and Deduction Limits for 2025

Valero Energy Reports 2024 Fourth Quarter and Full Year Results

Why the IRS may be coming to tax your cryptocurrency

The United States Embraces Blockchain: New Tax Rules, DeFi Challenges, and Elon Musk’s Vision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","market":"US","secType":"STK","nameCN":"IRSA Inversiones y Representaciones SA","latestPrice":12.55,"timestamp":1743796800000,"preClose":12.92,"halted":0,"volume":361089,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:05 EDT","volume":2,"amount":25.1,"timestamp":1743797114370},"delay":0,"floatShares":23469626,"shares":71335427,"eps":-4.831092,"marketStatus":"Market Closed","change":-0.37,"latestTime":"04-04 16:00:00 EDT","open":12.64,"high":12.9,"low":11.41,"amount":4425565.064613,"amplitude":0.115325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.831092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":787899600000,"exchange":"NYSE","adjPreClose":12.92,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":12.92,"latestTime":"05:47 EDT","volume":3,"amount":34.460001000000005,"timestamp":1743760068446},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"16:05 EDT","volume":2,"amount":25.1,"timestamp":1743797114370},"volumeRatio":4.334000672263951,"impliedVol":0.9012,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","floatShares":23469626,"roa":"4.54%","roe":"-36.95%","lyrEps":-0.271567,"volumeRatio":4.334000672263951,"shares":71335427,"dividePrice":0.77391,"high":12.9,"amplitude":0.115325,"preClose":12.92,"low":11.41,"week52Low":7.9246,"pbRate":"0.20","psRate":"0.70","week52High":17.67,"institutionHeld":0,"latestPrice":12.55,"eps":-4.831092,"divideRate":0.061666,"volume":361089,"delay":0,"ttmEps":-4.831092,"open":12.64,"prevYearClose":14.93,"prevWeekClose":13.23,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":13.23,"twentyDayClose":13.33,"sixtyDayClose":15.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512189455","title":"DOGE accessing Americans' private IRS data raises questions. We have answers.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:10","pubTimestamp":1740006600,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","IRS","BK4205"],"gpt_icon":0},{"id":"2512196024","title":"Sotherly Hotels Inc. Announces Dividend Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196024","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196024?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:30","pubTimestamp":1739907000,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) today announced the estimated income tax classification of the Company’s 2024 distributions o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028254/31948/en/Sotherly-Hotels-Inc-Announces-Dividend-Tax-Treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","SOHO","IRS","BK4181","BK4218"],"gpt_icon":0},{"id":"2512161597","title":"DOGE’s request for IRS data systems access may pose risks to tax filers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161597","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161597?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:28","pubTimestamp":1739888885,"startTime":"0","endTime":"0","summary":"The Department of Government Efficiency  — the special entity created by President Donald Trump and run by Elon Musk to bring about greater “governmental efficiency and productivity” — has been pressing for authorized access to IRS data systems right in the middle of tax-filing season.The IRS, of course, has extensive and complex data systems containing highly sensitive personal and financial information on more than 100 million individual tax filers and businesses. Those systems are often interconnected, and making changes in one can have a knock-on effect on others, according to Terry Milholland, who served as IRS chief technology officer from 2008 to 2016.The Internal Revenue Service  building in Washington, DC, US, on Tuesday, Dec. 31, 2024.DOGE seeks access to highly sensitive taxpayer data at IRS. Distractions: The mere presence of DOGE at the agency in the middle of tax-filing season is taking up the time and energy of IRS employees who otherwise should be fully focused on the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/18/economy/doge-irs-data-tax-filers-risk/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2512166272","title":"The IRS Could Take a Cut of Your Social Security Benefits if Your Income Exceeds Certain Thresholds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166272","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166272?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"The federal government could tax up to 85% of your Social Security benefits.These taxes have become more common because thresholds haven't changed in years.There are strategies that can help seniors reduce their risk of owing these taxes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/18/irs-social-security-benefit-taxation-thresholds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4205","LU0368265764.SGD","LU0498741114.HKD","IRS","BK4233","AGI","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2512159348","title":"Press Release: Sabio Delivers Record Revenues and Adjusted EBITDA Profitability in Q4 and 2024 Fiscal Year, Based on Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159348?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Sabio Delivers Record Revenues and Adjusted EBITDA Profitability in Q4 and 2024 Fiscal Year, Based on Preliminary Results. to US$49.5 million in FY2024, an increase of 37% compared to the prior. year, with a gross margin of approximately 60%.\"We are pleased to have delivered the best quarterly and annual financial results in Sabio's history, having ended 2024 with nearly CAD$70 million in revenue,\" commented Sajid Premji, Sabio's CFO. \"Normalizing for political ad sales, this increase was driven by ad-supported streaming that continues to grow at a double-digit rate. Our execution and focus to create a leaner cost structure enabled Sabio to achieve its highest Adjusted EBITDA margins as a public company while also making important investments to drive further growth. This includes expansion into fast-growing international markets and a new programmatic offering. Armed with a stronger balance sheet that reflects a healthier cash reserve and a materially reduced debt load, we are focused","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","03160","BK4604","IRS","BK4233","TM","BK4099","BK4555","BK4585","BK4205","SABOF","BK4009"],"gpt_icon":0},{"id":"2512291929","title":"DOGE Seeks Access to IRS System That Houses Sensitive Taxpayer Data, Sources Said -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:26","pubTimestamp":1739809560,"startTime":"0","endTime":"0","summary":"Elon Musk's Department of Government Efficiency is seeking access to data systems within the Internal Revenue Service that house personal taxpayer information, according to people familiar with the matter.An agreement with the IRS could give the team access to the Integrated Data Retrieval System, these people explained. That system, according to the IRS, allows anyone with access the ability \"to have instantaneous visual access to certain taxpayer accounts.\". DOGE is operating as a unit within the new administration, which President Trump has tasked with cutting spending and regulations.Those with knowledge of DOGE's attempt to access IRS records said that, as of Monday morning, access had yet to be given, but one of the people noted that it was being considered by some in the agency as an urgent goal by the DOGE team.Tax fraud is a longstanding issue that the IRS has worked to battle. The agency has said that its criminal division initiated more than 2,667 investigations and secured ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","IRS","BK4205"],"gpt_icon":1},{"id":"2511678170","title":"Foreigners Face Long Tax Delays. A Broken IRS Is Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678170?lang=en_us&edition=fundamental","pubTime":"2025-02-15 17:00","pubTimestamp":1739610000,"startTime":"0","endTime":"0","summary":"Picture this reality at one department at the Internal Revenue Service: There is so much unprocessed paperwork that, if stacked, it would rise 11 times higher than the Statue of Liberty.People who require ITINs are mostly foreign nationals who either work or have property or investments in the U.S. and must report their income and pay taxes here. For the 2022 tax year, the IRS received 3.8 million tax returns and a total $20.9 billion in income, Medicare and Social Security taxes from taxpayers with ITINs.Marcell Hetenyi, an accountant at Scheckner & Hetenyi in Miami, said he recently had to submit an application several times and the process stretched over years for a Canadian couple who already had their ITINs but needed one for their young child.Still, cutting out that step doesn't always smooth the process, he says. \"I've been on the phone with an agent after an application got rejected for a missing attachment even though it had been included. The agent said they could actually se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2510314635","title":"IRS wants court to toss crypto exec’s appeal over bank record summons","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314635","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314635?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:34","pubTimestamp":1739338463,"startTime":"0","endTime":"0","summary":"The US Internal Revenue Service has asked an appeals court to toss a crypto founder’s plea to quash summonses the tax regulator filed against him, which he alleged was without proper notification.In a Feb. 10 legal brief to the Fifth Circuit appeals court, the IRS and Department of Justice argued that the court lacked jurisdiction as there was no legal proceeding in the case, which it originally filed in a federal court against crypto founder Rowland Marcus Andrade and his firm, ABTC Corporation.The IRS said it investigated ABTC Corp to determine whether there were potential violations of financial reporting laws in compliance with the Bank Secrecy Act. The agency said it sought Andrade’s personal financial records, believing he was involved with ABTC — but Andrade argued he was never properly notified about the summonses.According to court records, Andrade’s attorney discovered the summonses and requested copies from the IRS. By September, the IRS had sequestered its summonses and iss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ac32e23fae4b7bda35b034/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4233","BTC.USD.CC","TON.USD.CC","TON.USD.HKCC","BTC.USD.HKCC","APT.USD.CC","BTC","BK4205","IRS"],"gpt_icon":0},{"id":"2510896517","title":"DHS Seeks to Deputize IRS Officers to Help With Deportation Effort -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896517?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:23","pubTimestamp":1739211780,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The Department of Homeland Security has asked Treasury Secretary Scott Bessent to deputize some law-enforcement workers, including IRS criminal investigators, to assist in immigration enforcement, according to documents viewed by The Wall Street Journal.In a memo dated Feb. 7, Homeland Security Secretary Kristi Noem requested Bessent provide agents who would help investigate financial flows involving human-trafficking networks and businesses that employ illegal immigrants. The agents could help arrest, detain and transport people.The ask by Noem follows a broader effort by the Trump administration to deputize law-enforcement officials at various agencies to help carry out deportations. A previous memo granted immigration-enforcement authority to agencies at the Justice Department, including the Drug Enforcement Administration, the Bureau of Alcohol, Tobacco, Firearms and Explosives and the U.S. Marshals Service.The IRS is currently being run by acting commissioner Douglas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","IRS","BK4233","DHS"],"gpt_icon":0},{"id":"2509722927","title":"BlackRock Now Owns 5% of MicroStrategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722927","media":"BE[IN]CRYPTO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722927?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:17","pubTimestamp":1738952249,"startTime":"0","endTime":"0","summary":"BlackRock has increased its ownership stake in Strategy to 5%, signaling continued support for the company's Bitcoin-focused strategy despite recent market fluctuations and tax challenges.Strategy's aggressive Bitcoin acquisition approach, including a record $20 billion purchase in Q4 2024, has attracted institutional investors like BlackRock seeking indirect exposure to the cryptocurrency.Despite a recent pause in BTC purchases and potential tax liabilities on unrealized gains, Strategy remains committed to its Bitcoin-first approach, bolstered by BlackRock's increased investment.A recent SEC filing revealed that BlackRock increased its stake in Strategy  to 5%, equivalent to approximately 11.2 million shares.Strategy’s frequent Bitcoin acquisitions have made it a go-to option for institutional players seeking indirect Bitcoin investment.In a recent filing, BlackRock, the world’s largest asset manager, disclosed a new acquisition of Strategy’s shares. This latest purchase represents a","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Michael-Saylor_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Michael-Saylor_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/blackrock-increases-stake-in-microstrategy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0648001328.SGD","MSTR","IE00BGHQF748.EUR","LU1481011911.USD","BK4595","BK4516","BK4585","BLK","LU0742537680.HKD","BK4600","IE00BDGV0183.EUR","LU0320765489.SGD","BK4504","LU2592432038.USD","LU1670628061.USD","IE00BVYPNV92.GBP","LU1989771016.USD","BK4535","BK4601","LU0208291251.USD","CAMT","LU2430703095.HKD","LU2505996681.GBP","IE00B42XCP33.USD","LU0772969993.USD","LU2505996509.AUD","BK4588","BK4534","BK4567","LU0070302665.USD","IRS","IE00B3QW5Z07.USD","BK4594","LU0130102774.USD","BTC.USD.HKCC","BK4023","BK4533","BK4581","IE00B64PRP62.GBP","LU0640476718.USD","LU1599440770.SGD","LU2264538146.SGD","LU0731783394.SGD","BK4135","LU1291159041.SGD","IE00BVYPNW00.USD","LU1509826696.USD"],"gpt_icon":1},{"id":"1153594178","title":"Stock Track | IRSA Inversiones Plummets 5.32% as Fair Value Losses Drag Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1153594178","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153594178?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:14","pubTimestamp":1738941268,"startTime":"0","endTime":"0","summary":"Shares of IRSA Inversiones y Representaciones SA , Argentina's leading real estate company, plummeted 5.32% in intraday trading on Friday following the release of its financial results for the second quarter of fiscal year 2025 ended December 31, 2024.The company reported a net loss of ARS 40,971 million for the first semester of fiscal year 2025, compared to a gain of ARS 319,226 million in the same period of the previous year. This significant decline was primarily driven by losses recorded fr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | IRSA Inversiones Plummets 5.32% as Fair Value Losses Drag Q2 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRS"],"gpt_icon":0},{"id":"2509170397","title":"IRSA Inversiones y Representaciones S.A announces its results for the second quarter of Fiscal Year 2025 ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170397","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:11","pubTimestamp":1738930260,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, Feb. 7, 2025 /PRNewswire/ -- IRSA Inversiones y Representaciones S.A. , the leading real estate company in Argentina, announces today its results for the second quarter of the Fiscal Year 2025 ended December 31, 2024.Real tenant sales in shopping malls continue to recover on a quarterly basis. They increased by 21.4% compared to the previous quarter but declined by 8.5% compared to the same period of fiscal year 2024. The segment's adjusted EBITDA for the semester reachedARS 94,539 million, just 2,0% below the same period of the previous year.During the quarter, we acquired a new shopping mall \"Terrazas de Mayo\", located in Malvinas Argentinas in the northwest of Greater Buenos Aires for a total amount of USD 27.75 million. The mall has a leasable area of 33,700 sqm and 86 stores.IRSA Inversiones y Representaciones S.A. , the Argentina's largest, most well-diversified real estate company, cordially invites you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irsa-inversiones-y-representaciones-announces-121100983.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irsa-inversiones-y-representaciones-announces-121100983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2509783860","title":"Don't Worry, the IRS Won't Empty Out--at Least During Tax Season -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783860?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:29","pubTimestamp":1738870140,"startTime":"0","endTime":"0","summary":"Amid the Trump administration's sweeping and at times chaotic campaign to shrink the size of government and trim head count, a segment of the federal workforce that is critical this time of year is being told they have to stay on the job: the IRS staffers who support the tax-filing process.An email sent Wednesday told IRS employees involved in the tax-return process that they won't be eligible for what the Office of Personnel Management  is terming \"deferred resignations\" until May 15, one month after the tax-filing deadline.OPM had set Feb. 6 as a deadline for federal workers to accept the deferred-resignation offer, which would exempt the employees from the government's return-to-office mandate and keep them on the payroll through Sept. 30. On Thursday, a federal judge pushed back that deadline to at least Monday afternoon, when a hearing on the matter is scheduled.OPM guidance calls for employees who accept the offer to be \"promptly\" placed on administrative leave and have their dut","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2509326819","title":"Did DOGE really ‘delete’ the tech division that helped create the IRS Direct File free tax filing service?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509326819","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509326819?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:32","pubTimestamp":1738794769,"startTime":"0","endTime":"0","summary":"Elon Musk, head of the chaos-causing Department of Government Efficiency, made an assertion this week that raised questions in some people’s minds about the status of the IRS Direct File program. That program enables tax filers in 25 states, if they choose, to file their taxes for free on the IRS website, if their tax returns aren’t too complex.The Direct File pilot, which launched successfully last year, was created by the IRS in collaboration with something called 18F, which is a part of the Technology Transformation Services. Housed at the General Services Administration, 18F is one of the government teams “that specialize in supporting federal agencies to develop new digital services,” as the IRS described it.Elon Musk speaks during a campaign rally for Donald Trump at Madison Square Garden on October 27, 2024 in New York City.How Elon Musk set off two weeks of chaos across Washington. On Monday, in response to a follower’s  post on X about Direct File that mentions 18F, Musk poste","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/05/business/musk-irs-direct-file/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IRS","BK4233","BK4205"],"gpt_icon":1},{"id":"2509278494","title":"Musk Says Group That Built IRS Direct File Was 'Deleted,' but Program Is Still Available -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704000,"startTime":"0","endTime":"0","summary":"It appears that millions of taxpayers will still have a free option to file their taxes online through the Internal Revenue Service this season.The IRS rolled out Direct File as a pilot program last year. Availability was limited to 12 states, and only filers with fairly basic tax situations were eligible to use it.The agency heavily promoted Direct File, talking up high user-satisfaction rates from the 2023 filing season as it prepared to expand the program to cover more states and tax situations this year. A person in the IRS who wasn't authorized to speak publicly describes the project as a \"point of pride\" within the agency.But following the election of President Donald Trump and the launch of a large cost-cutting initiative across the federal government led by Elon Musk, the fate of Direct File became an open question, in part because it has faced intense criticism from Republicans in Congress.On its face, that sounds similar to the mission of the Department of Government Efficien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":1},{"id":"2508305178","title":"Musk says group that built IRS ‘Direct File’ program ‘has been deleted’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508305178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508305178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616425,"startTime":"0","endTime":"0","summary":"In reply to a post to X that said “18F, the far left government wide computer office that was recently taken over by allies of @elonmusk, is also t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/musk-says-group-that-built-irs-direct-file-program-has-been-deleted?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/musk-says-group-that-built-irs-direct-file-program-has-been-deleted?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2507078930","title":"2 Big Changes to IRA Contribution and Deduction Limits for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507078930","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507078930?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:35","pubTimestamp":1738312500,"startTime":"0","endTime":"0","summary":"The contribution limits for individual retirement accounts  didn't change in 2025.The modified adjusted gross income thresholds concerning the deductible portion of traditional IRA contributions increased in 2025.The modified adjusted gross income thresholds used to determine Roth IRA eligibility and calculate contribution limits increased in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/31/2-changes-ira-contribution-deduction-limits-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2507085641","title":"Valero Energy Reports 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507085641","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507085641?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"Reported net income attributable to Valero stockholders of $281 million, or $0.88 per share, for the fourth quarter and $2.8 billion, or $8.58 per share, for the year. Reported adjusted net income attributable to Valero stockholders of $207 million, or $0.64 per share, for the fourth quarter and $2.7 billion, or $8.48 per share, for the year. Returned $601 million to stockholders through dividends and stock buybacks in the fourth quarter and $4.3 billion in the year. Increased quarterly cash dividend on common stock by 6 percent to $1.13 per share on January 16, 2025. SAN ANTONIO, January 30, 2025----Valero Energy Corporation  today reported net income attributable to Valero stockholders of $281 million, or $0.88 per share, for the fourth quarter of 2024, compared to $1.2 billion, or $3.55 per share, for the fourth quarter of 2023. Excluding the adjustment shown in the accompanying earnings release tables, adjusted net income attributable to Valero stockholders was $207 million, or $0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-reports-2024-fourth-113000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","IE00BGHQF524.EUR","LU0630314457.HKD","ULS","BK4213","IE00B2Q91V27.USD","IRS","LU0368265418.SGD","LU0122376428.USD","VLO","LU0300736492.USD","LU0345781412.USD","WTI","IE00B3CCJ963.GBP","LU0345780950.USD","BK4585","IE00BSNM7G36.USD","BK4205","SG9999001440.SGD","BK4123","LU0788109394.HKD","BK4588","BK4233","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2506589291","title":"Why the IRS may be coming to tax your cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589291?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:29","pubTimestamp":1738006140,"startTime":"0","endTime":"0","summary":"Many have suspected that tax evasion is widespread among holders of cryptocurrencies. We just haven't known how widespread.A new study finds that 88% of cryptocurrency owners fail to properly declare their crypto on tax returns. The study may lead the IRS to more aggressively pursue these tax cheats, and financial advisers and CPAs need to remind their clients that they owe taxes on any gains realized from trading cryptocurrencies.The researchers measured the level of crypto tax evasion because they were given access to detailed personalized account information at crypto trading exchanges in Norway between 2018 and 2021, as well as individual-tax-return data for those years. They focused on Norway, Professor Meling told me in an interview, for the simple reason that its government was willing to share with researchers the extensive financial data it collects on its citizens. He added, however, that there is no reason to believe that crypto-related tax evasion in Norway is particularly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","IRS","BK4205","TON.USD.HKCC","IBIT","BK4233","BK4594","BK4585","BTC.USD.HKCC","APT.USD.CC","BK4601","BK4588","BTC.USD.CC","TON.USD.CC"],"gpt_icon":1},{"id":"2506340752","title":"The United States Embraces Blockchain: New Tax Rules, DeFi Challenges, and Elon Musk’s Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340752","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340752?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:29","pubTimestamp":1737962994,"startTime":"0","endTime":"0","summary":"The U.S. government is taking bold steps to regulate and integrate blockchain technology, with recent developments sparking both excitement and controversy in the crypto community.From tax reforms to innovative government restructuring proposals, blockchain’s role in shaping the future of public administration is becoming increasingly evident.Eric Trump recently announced that capital gains taxes would not apply to U.S.-based crypto projects such as XRP and HBAR. This development could significantly lower tax burdens for investors cashing out their digital assets, potentially increasing participation in these projects.However, crypto projects based outside the U.S. face a less favorable landscape, with a 30% capital gains tax. This disparity is expected to attract more blockchain innovation to the U.S. and provide a competitive advantage to local projects.Musk’s vision includes leveraging blockchain for tracking government spending, managing sensitive data, facilitating payments, and h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679735f48ae44806cf4d2b06/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["UBCP","BK4211","BK4205","BK4233","IRS"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"IRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-29","symbol":"IRS","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":1194,"toFactor":1237,"ratio":0.9652384801940178},{"date":"2024-11-25","symbol":"IRS","amount":1.018325,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"IRSA Inversiones y Representacio","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"IRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-1.55},{"market":"US","date":"2024-09-03","symbol":"IRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-05","value":0.186965,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-12","value":0.568991,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.650247,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-03","value":1.018325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRS","date":"2025-04-04","current":-3.339646,"percent":0.185971,"low":-466.937968,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"high":72.445023,"avg":-10.964035,"sd":91.928053,"marketCap":1139320714.6},"quantilePoints":[{"date":"2020-04-09","current":-0.653509,"twenty":-0.724108,"median":1.905415,"eighty":254.329169,"marketCap":301980497.91},{"date":"2020-04-17","current":-0.641107,"twenty":-0.723658,"median":1.89178,"eighty":254.329169,"marketCap":292780707.34},{"date":"2020-04-24","current":-0.619164,"twenty":-0.723658,"median":1.888371,"eighty":254.329169,"marketCap":280333253.67},{"date":"2020-05-01","current":-0.709797,"twenty":-0.721534,"median":1.840651,"eighty":254.006825,"marketCap":321179571.19},{"date":"2020-05-08","current":-0.712659,"twenty":-0.720826,"median":1.83648,"eighty":254.006825,"marketCap":318548871.77},{"date":"2020-05-15","current":-0.781349,"twenty":-0.724108,"median":1.816791,"eighty":254.006825,"marketCap":346921518.66},{"date":"2020-05-22","current":-0.830959,"twenty":-0.732155,"median":1.803156,"eighty":253.684482,"marketCap":366518426.98},{"date":"2020-05-29","current":-0.753682,"twenty":-0.755972,"median":1.792079,"eighty":253.684482,"marketCap":330894903.68},{"date":"2020-06-05","current":-0.841453,"twenty":-0.781349,"median":1.786113,"eighty":253.426607,"marketCap":366789417.39},{"date":"2020-06-12","current":-0.633806,"twenty":-0.782875,"median":1.785017,"eighty":253.104263,"marketCap":339916101.52},{"date":"2020-06-19","current":-0.561327,"twenty":-0.781349,"median":1.771994,"eighty":253.039794,"marketCap":299237655.61},{"date":"2020-06-26","current":-0.538966,"twenty":-0.776007,"median":1.760549,"eighty":252.78192,"marketCap":285606983.27},{"date":"2020-07-02","current":-0.525087,"twenty":-0.772104,"median":1.752027,"eighty":251.943826,"marketCap":276813292.1},{"date":"2020-07-10","current":-0.609903,"twenty":-0.767235,"median":1.74521,"eighty":251.041264,"marketCap":320111062.58},{"date":"2020-07-17","current":-0.684696,"twenty":-0.758262,"median":1.742756,"eighty":250.783389,"marketCap":356419865.09},{"date":"2020-07-24","current":-0.73944,"twenty":-0.747138,"median":1.741801,"eighty":250.589983,"marketCap":382684768.13},{"date":"2020-07-31","current":-0.722477,"twenty":-0.750689,"median":1.738392,"eighty":250.267639,"marketCap":371718666.63},{"date":"2020-08-07","current":-0.708598,"twenty":-0.750689,"median":1.738392,"eighty":249.945295,"marketCap":362348133.05},{"date":"2020-08-14","current":-0.679298,"twenty":-0.748693,"median":1.733383,"eighty":248.849326,"marketCap":345489722.78},{"date":"2020-08-21","current":-0.703201,"twenty":-0.745143,"median":1.721349,"eighty":248.204639,"marketCap":355604985.21},{"date":"2020-08-28","current":-0.705514,"twenty":-0.742625,"median":1.714298,"eighty":248.011233,"marketCap":354759279.9},{"date":"2020-09-04","current":-0.668503,"twenty":-0.741401,"median":1.703841,"eighty":247.882295,"marketCap":334139442.04},{"date":"2020-09-11","current":-0.629951,"twenty":-0.740167,"median":1.69408,"eighty":246.850795,"marketCap":312906529.76},{"date":"2020-09-18","current":-0.600651,"twenty":-0.736526,"median":1.683394,"eighty":245.174608,"marketCap":296559271.86},{"date":"2020-09-25","current":0.712719,"twenty":-0.731985,"median":1.676579,"eighty":244.981202,"marketCap":329840842.6},{"date":"2020-10-02","current":0.698825,"twenty":-0.731113,"median":1.67022,"eighty":244.723327,"marketCap":318782804.18},{"date":"2020-10-09","current":0.765846,"twenty":-0.729282,"median":1.666812,"eighty":243.305015,"marketCap":348649266.49},{"date":"2020-10-16","current":0.834503,"twenty":-0.726979,"median":1.65829,"eighty":241.242015,"marketCap":378075851.27},{"date":"2020-10-23","current":0.906429,"twenty":-0.725361,"median":1.637838,"eighty":239.694766,"marketCap":407349742.11},{"date":"2020-10-30","current":0.911333,"twenty":-0.724784,"median":1.633577,"eighty":144.871928,"marketCap":408340683.56},{"date":"2020-11-06","current":0.959556,"twenty":-0.724263,"median":1.629317,"eighty":4.312127,"marketCap":426145410.11},{"date":"2020-11-13","current":1.002057,"twenty":-0.724072,"median":1.622959,"eighty":4.152642,"marketCap":441108270.68},{"date":"2020-11-20","current":1.468749,"twenty":-0.723875,"median":1.619091,"eighty":4.032275,"marketCap":502657194.06},{"date":"2020-11-27","current":1.368607,"twenty":-0.723658,"median":1.619091,"eighty":3.979615,"marketCap":464460662.79},{"date":"2020-12-04","current":1.392599,"twenty":-0.723422,"median":1.615683,"eighty":3.945762,"marketCap":468968679.88},{"date":"2020-12-11","current":1.439541,"twenty":-0.722288,"median":1.602048,"eighty":3.922441,"marketCap":481551215.69},{"date":"2020-12-18","current":1.382168,"twenty":-0.721392,"median":1.581596,"eighty":3.889341,"marketCap":458820723.47},{"date":"2020-12-24","current":1.348787,"twenty":-0.720826,"median":1.570644,"eighty":3.889341,"marketCap":445390460.19},{"date":"2020-12-31","current":1.356089,"twenty":-0.720296,"median":1.55548,"eighty":3.889341,"marketCap":443514860.21},{"date":"2021-01-08","current":1.413462,"twenty":-0.720164,"median":1.529367,"eighty":3.865267,"marketCap":456770973.67},{"date":"2021-01-15","current":1.447886,"twenty":-0.719561,"median":1.517255,"eighty":3.859249,"marketCap":464457045.65},{"date":"2021-01-22","current":1.463533,"twenty":-0.71941,"median":1.517255,"eighty":3.850221,"marketCap":465114622.18},{"date":"2021-01-29","current":1.368607,"twenty":-0.71941,"median":1.496914,"eighty":3.844203,"marketCap":431194827.1},{"date":"2021-02-05","current":1.38947,"twenty":-0.71941,"median":1.475008,"eighty":3.839689,"marketCap":434240902.44},{"date":"2021-02-12","current":1.380082,"twenty":-0.718985,"median":1.463533,"eighty":3.83668,"marketCap":428690853.79},{"date":"2021-02-19","current":1.518084,"twenty":-0.717286,"median":1.468749,"eighty":3.835176,"marketCap":397067204.03},{"date":"2021-02-26","current":1.443041,"twenty":-0.715003,"median":1.475008,"eighty":3.831414,"marketCap":374628050.57},{"date":"2021-03-05","current":1.449192,"twenty":-0.714459,"median":1.482408,"eighty":3.821634,"marketCap":373980887.06},{"date":"2021-03-12","current":1.476257,"twenty":-0.713612,"median":1.478762,"eighty":3.805836,"marketCap":378935671.77},{"date":"2021-03-19","current":1.468875,"twenty":-0.712886,"median":1.481267,"eighty":3.799066,"marketCap":374993697.05},{"date":"2021-03-26","current":1.348314,"twenty":-0.712527,"median":1.468812,"eighty":3.793048,"marketCap":342333993.25},{"date":"2021-04-01","current":1.372919,"twenty":-0.712329,"median":1.466141,"eighty":3.78402,"marketCap":348789824.66},{"date":"2021-04-09","current":1.472566,"twenty":-0.7122,"median":1.468749,"eighty":3.78402,"marketCap":371486802.41},{"date":"2021-04-16","current":1.406134,"twenty":-0.71167,"median":1.467582,"eighty":3.783268,"marketCap":353450926.5},{"date":"2021-04-23","current":1.401214,"twenty":-0.711479,"median":1.46249,"eighty":3.778001,"marketCap":350890231.33},{"date":"2021-04-30","current":1.516854,"twenty":-0.710771,"median":1.463011,"eighty":3.767469,"marketCap":378094715.34},{"date":"2021-05-07","current":1.766193,"twenty":-0.710123,"median":1.468749,"eighty":3.758442,"marketCap":438927300.2},{"date":"2021-05-14","current":2.383385,"twenty":-0.709797,"median":1.468875,"eighty":3.743396,"marketCap":436761666.57},{"date":"2021-05-21","current":2.354807,"twenty":-0.709737,"median":1.476257,"eighty":3.73136,"marketCap":430471937.72},{"date":"2021-05-28","current":2.356712,"twenty":-0.709471,"median":1.481837,"eighty":3.73136,"marketCap":429508114.83},{"date":"2021-06-04","current":2.587239,"twenty":-0.709369,"median":1.484868,"eighty":3.73136,"marketCap":470094695.08},{"date":"2021-06-11","current":2.520558,"twenty":-0.709369,"median":1.487112,"eighty":3.73136,"marketCap":456611665.15},{"date":"2021-06-18","current":2.610101,"twenty":-0.708843,"median":1.489789,"eighty":3.708791,"marketCap":471593653.36},{"date":"2021-06-25","current":2.518653,"twenty":-0.708598,"median":1.509472,"eighty":3.701268,"marketCap":454094720.3},{"date":"2021-07-02","current":2.511032,"twenty":-0.70808,"median":1.512561,"eighty":3.697507,"marketCap":451723637.62},{"date":"2021-07-09","current":2.863491,"twenty":-0.707927,"median":1.515008,"eighty":3.688479,"marketCap":514586940.7},{"date":"2021-07-16","current":3.036863,"twenty":-0.707889,"median":1.518084,"eighty":3.686222,"marketCap":543967511.57},{"date":"2021-07-23","current":3.092113,"twenty":-0.707475,"median":1.521159,"eighty":3.686222,"marketCap":552646321.86},{"date":"2021-07-30","current":3.10926,"twenty":-0.706259,"median":1.523915,"eighty":3.683213,"marketCap":554262393.05},{"date":"2021-08-06","current":2.913026,"twenty":-0.705607,"median":1.534515,"eighty":3.682461,"marketCap":518080993.93},{"date":"2021-08-13","current":2.85587,"twenty":-0.704897,"median":1.543918,"eighty":3.679451,"marketCap":506854090.58},{"date":"2021-08-20","current":2.949224,"twenty":-0.703509,"median":1.558998,"eighty":3.678699,"marketCap":522298222.37},{"date":"2021-08-27","current":2.973992,"twenty":-0.703201,"median":1.567293,"eighty":3.67569,"marketCap":525329476.24},{"date":"2021-09-03","current":3.183562,"twenty":-0.702584,"median":1.570644,"eighty":3.66892,"marketCap":560555626.4},{"date":"2021-09-10","current":3.105449,"twenty":-0.701967,"median":1.574912,"eighty":3.667415,"marketCap":545580979.53},{"date":"2021-09-17","current":3.11307,"twenty":-0.700414,"median":1.585005,"eighty":3.665158,"marketCap":545474068.71},{"date":"2021-09-24","current":2.975897,"twenty":-0.698734,"median":1.603873,"eighty":3.65914,"marketCap":520390895.17},{"date":"2021-10-01","current":3.311209,"twenty":-0.697742,"median":1.612274,"eighty":3.656131,"marketCap":577713424},{"date":"2021-10-08","current":3.227532,"twenty":-0.696276,"median":1.619091,"eighty":3.651617,"marketCap":562647049.17},{"date":"2021-10-15","current":3.387575,"twenty":-0.694564,"median":1.619091,"eighty":3.648608,"marketCap":588617789.31},{"date":"2021-10-22","current":-1.277905,"twenty":-0.697742,"median":1.619091,"eighty":3.648608,"marketCap":630974887.48},{"date":"2021-10-29","current":-1.334775,"twenty":-0.702738,"median":1.619091,"eighty":3.648608,"marketCap":656906979},{"date":"2021-11-05","current":-1.361538,"twenty":-0.705701,"median":1.611927,"eighty":3.648608,"marketCap":668562851.66},{"date":"2021-11-12","current":-1.344142,"twenty":-0.707965,"median":1.602048,"eighty":3.646351,"marketCap":658249369.21},{"date":"2021-11-19","current":-1.229733,"twenty":-0.709369,"median":1.581596,"eighty":3.638076,"marketCap":600722590.49},{"date":"2021-11-26","current":-0.961351,"twenty":-0.709797,"median":1.574912,"eighty":3.633562,"marketCap":586434957.29},{"date":"2021-12-03","current":-1.06871,"twenty":-0.711658,"median":1.569666,"eighty":3.632057,"marketCap":649508650.94},{"date":"2021-12-10","current":-1.013699,"twenty":-0.712886,"median":1.564833,"eighty":3.628296,"marketCap":613510281.94},{"date":"2021-12-17","current":-0.921302,"twenty":-0.717286,"median":1.557451,"eighty":3.62303,"marketCap":555549783.55},{"date":"2021-12-23","current":-0.931984,"twenty":-0.71941,"median":1.543918,"eighty":3.618516,"marketCap":559975258.02},{"date":"2021-12-31","current":-0.923972,"twenty":-0.720694,"median":1.534515,"eighty":3.618516,"marketCap":553172258.34},{"date":"2022-01-07","current":-0.906347,"twenty":-0.723658,"median":1.523915,"eighty":3.617305,"marketCap":539484095.93},{"date":"2022-01-14","current":-0.901541,"twenty":-0.724923,"median":1.521159,"eighty":3.612461,"marketCap":533626446.38},{"date":"2022-01-21","current":45.954855,"twenty":-0.724366,"median":1.522932,"eighty":3.618516,"marketCap":572046654.6},{"date":"2022-01-28","current":48.356236,"twenty":-0.724108,"median":1.532847,"eighty":3.633562,"marketCap":599217298.01},{"date":"2022-02-04","current":47.269295,"twenty":-0.724019,"median":1.543458,"eighty":3.648608,"marketCap":582492027.05},{"date":"2022-02-11","current":47.420961,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":580495202.58},{"date":"2022-02-18","current":48.002348,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":583914397.69},{"date":"2022-02-25","current":46.435131,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":561396393.11},{"date":"2022-03-04","current":48.86179,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":586802251.28},{"date":"2022-03-11","current":45.499856,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542779207.47},{"date":"2022-03-18","current":50.049842,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":593070356.91},{"date":"2022-03-25","current":50.555396,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":594887895.07},{"date":"2022-04-01","current":48.154015,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":562898223.42},{"date":"2022-04-08","current":48.710124,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":564330700.49},{"date":"2022-04-14","current":49.316789,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":567376748.24},{"date":"2022-04-22","current":53.841497,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":612199365.05},{"date":"2022-04-29","current":47.87596,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":539308266.42},{"date":"2022-05-06","current":47.446239,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":529909074.58},{"date":"2022-05-13","current":47.926515,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":530321341.05},{"date":"2022-05-20","current":52.042948,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":641665097.96},{"date":"2022-05-27","current":54.81119,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":669742896.52},{"date":"2022-06-03","current":49.330071,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":597486686.04},{"date":"2022-06-10","current":49.440801,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":592831900.42},{"date":"2022-06-17","current":45.592945,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542159088.14},{"date":"2022-06-24","current":47.060199,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":553404298.33},{"date":"2022-07-01","current":52.402915,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":610536440.14},{"date":"2022-07-08","current":57.884044,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":667107798.67},{"date":"2022-07-15","current":57.302712,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":652853041.87},{"date":"2022-07-22","current":60.513879,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":681330257.81},{"date":"2022-07-29","current":65.718183,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":731659901.13},{"date":"2022-08-05","current":67.739003,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":744810415.41},{"date":"2022-08-12","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":738441208.66},{"date":"2022-08-19","current":69.040079,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":741460581.86},{"date":"2022-08-26","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":721554828.07},{"date":"2022-09-02","current":65.884278,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":691674846.66},{"date":"2022-09-09","current":71.28236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":736605725.18},{"date":"2022-09-16","current":67.849733,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":690819548.55},{"date":"2022-09-23","current":64.500154,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":647817176.79},{"date":"2022-09-30","current":69.067762,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684957915.99},{"date":"2022-10-07","current":69.898236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684518911.37},{"date":"2022-10-14","current":70.036648,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":674846122.16},{"date":"2022-10-21","current":67.379131,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":639958074.16},{"date":"2022-10-28","current":3.005865,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":665653856.97},{"date":"2022-11-04","current":2.920247,"twenty":-0.723658,"median":1.557451,"eighty":3.633562,"marketCap":637564945.39},{"date":"2022-11-11","current":2.715424,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":629767949.6},{"date":"2022-11-18","current":2.847595,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":649317974.16},{"date":"2022-11-25","current":2.755182,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":618906221.06},{"date":"2022-12-02","current":3.137727,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":694447795.28},{"date":"2022-12-09","current":3.456873,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":757142712.49},{"date":"2022-12-16","current":3.48703,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":751002855.84},{"date":"2022-12-23","current":3.535386,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":752327687.63},{"date":"2022-12-30","current":3.543983,"twenty":-0.723658,"median":1.557451,"eighty":3.627543,"marketCap":744355619.91},{"date":"2023-01-06","current":3.936206,"twenty":-0.723658,"median":1.557451,"eighty":3.638076,"marketCap":816884693.1},{"date":"2023-01-13","current":4.362817,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":895305792.56},{"date":"2023-01-20","current":4.560541,"twenty":-0.723658,"median":1.557451,"eighty":3.658983,"marketCap":924911976.05},{"date":"2023-01-27","current":5.096759,"twenty":-0.723658,"median":1.557451,"eighty":3.676442,"marketCap":1021361395.87},{"date":"2023-02-03","current":5.105355,"twenty":-0.723658,"median":1.557451,"eighty":3.686222,"marketCap":1010719893.51},{"date":"2023-02-10","current":4.892545,"twenty":-0.723658,"median":1.557451,"eighty":3.717819,"marketCap":955235443.1},{"date":"2023-02-17","current":5.15904,"twenty":-0.723658,"median":1.557451,"eighty":3.752423,"marketCap":993408979.21},{"date":"2023-02-24","current":-409.779511,"twenty":-0.723802,"median":1.55007,"eighty":3.781763,"marketCap":969250684.39},{"date":"2023-03-03","current":-421.176666,"twenty":-0.726506,"median":1.529367,"eighty":3.781763,"marketCap":983521608.06},{"date":"2023-03-10","current":-403.044829,"twenty":-0.739925,"median":1.518084,"eighty":3.781763,"marketCap":929655536.51},{"date":"2023-03-17","current":-375.933416,"twenty":-0.750689,"median":1.512561,"eighty":3.781763,"marketCap":855948716.9},{"date":"2023-03-24","current":-363.931867,"twenty":-0.772104,"median":1.491019,"eighty":3.781763,"marketCap":819530822.76},{"date":"2023-03-31","current":-410.038538,"twenty":-0.80272,"median":1.486098,"eighty":3.78101,"marketCap":908419389.09},{"date":"2023-04-06","current":-404.253618,"twenty":-0.810924,"median":1.481267,"eighty":3.781763,"marketCap":886093003.86},{"date":"2023-04-14","current":-425.321086,"twenty":-0.816648,"median":1.468812,"eighty":3.782515,"marketCap":917259371.35},{"date":"2023-04-21","current":-434.732372,"twenty":-0.82199,"median":1.461447,"eighty":3.782515,"marketCap":923112959.67},{"date":"2023-04-28","current":-432.314794,"twenty":-0.830196,"median":1.454035,"eighty":3.782515,"marketCap":901487376.68},{"date":"2023-05-05","current":-401.83604,"twenty":-0.839927,"median":1.447886,"eighty":3.782515,"marketCap":824426984.66},{"date":"2023-05-12","current":-448.892473,"twenty":-0.861488,"median":1.438792,"eighty":3.782515,"marketCap":907518722.27},{"date":"2023-05-19","current":5.59252,"twenty":-0.875989,"median":1.435608,"eighty":3.793048,"marketCap":959301017.05},{"date":"2023-05-25","current":5.871443,"twenty":-0.878278,"median":1.434325,"eighty":3.825396,"marketCap":992414174.34},{"date":"2023-06-02","current":6.065502,"twenty":-0.880568,"median":1.432775,"eighty":3.837345,"marketCap":1006689195.87},{"date":"2023-06-09","current":6.550009,"twenty":-0.880568,"median":1.432775,"eighty":3.889341,"marketCap":1068283975.75},{"date":"2023-06-16","current":6.86687,"twenty":-0.880568,"median":1.432775,"eighty":3.949524,"marketCap":1100506707.31},{"date":"2023-06-23","current":7.579451,"twenty":-0.88284,"median":1.431226,"eighty":4.063355,"marketCap":1195956045.66},{"date":"2023-06-30","current":7.930723,"twenty":-0.885112,"median":1.431211,"eighty":4.326496,"marketCap":1233032619.44},{"date":"2023-07-06","current":8.505806,"twenty":-0.885112,"median":1.431211,"eighty":4.440897,"marketCap":1301629738.82},{"date":"2023-07-14","current":8.669399,"twenty":-0.887383,"median":1.431196,"eighty":4.839048,"marketCap":1305761419.54},{"date":"2023-07-21","current":8.129443,"twenty":-0.887383,"median":1.431196,"eighty":4.959641,"marketCap":1204930897.29},{"date":"2023-07-28","current":8.325152,"twenty":-0.887383,"median":1.431196,"eighty":5.101917,"marketCap":1214813829.16},{"date":"2023-08-04","current":8.387377,"twenty":-0.887383,"median":1.431196,"eighty":5.280065,"marketCap":1200490895.9},{"date":"2023-08-11","current":9.018663,"twenty":-0.887383,"median":1.431196,"eighty":5.493253,"marketCap":1255576188.54},{"date":"2023-08-18","current":10.656596,"twenty":-0.887383,"median":1.431196,"eighty":5.85539,"marketCap":1213216178.07},{"date":"2023-08-25","current":11.083141,"twenty":-0.887383,"median":1.431196,"eighty":6.04718,"marketCap":1261805661.01},{"date":"2023-09-01","current":11.13834,"twenty":-0.889655,"median":1.429631,"eighty":6.566295,"marketCap":1268006789.95},{"date":"2023-09-08","current":9.567652,"twenty":-0.889655,"median":1.429631,"eighty":6.748291,"marketCap":1089175254.26},{"date":"2023-09-15","current":10.258153,"twenty":-0.889655,"median":1.429631,"eighty":7.837185,"marketCap":1167888197.42},{"date":"2023-09-22","current":8.691066,"twenty":-0.889655,"median":1.429631,"eighty":8.162362,"marketCap":989489854.3},{"date":"2023-09-29","current":11.754157,"twenty":-0.889655,"median":1.429631,"eighty":8.32997,"marketCap":1337978523.43},{"date":"2023-10-06","current":11.991955,"twenty":-0.889655,"median":1.429631,"eighty":8.437358,"marketCap":1365090052.5},{"date":"2023-10-13","current":12.042066,"twenty":-0.889655,"median":1.429631,"eighty":8.502193,"marketCap":1370829597.17},{"date":"2023-10-20","current":12.819238,"twenty":-0.889655,"median":1.435608,"eighty":8.567429,"marketCap":1459300327.77},{"date":"2023-10-27","current":7.384809,"twenty":-0.891927,"median":1.445501,"eighty":8.629655,"marketCap":1270996430.83},{"date":"2023-11-03","current":6.763719,"twenty":-0.891927,"median":1.451652,"eighty":8.629655,"marketCap":1164190588.22},{"date":"2023-11-10","current":6.580446,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1132645184.07},{"date":"2023-11-17","current":2.927987,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1115762148.53},{"date":"2023-11-24","current":4.557746,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1717351073.34},{"date":"2023-12-01","current":4.195637,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1565312857.56},{"date":"2023-12-08","current":4.783863,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":1767401573.52},{"date":"2023-12-15","current":5.041899,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":847231061.93},{"date":"2023-12-22","current":4.557478,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":762311152.35},{"date":"2023-12-29","current":4.402173,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":732905532.65},{"date":"2024-01-05","current":4.938964,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":818440219.97},{"date":"2024-01-12","current":5.241963,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":864769548.37},{"date":"2024-01-19","current":5.577435,"twenty":-0.891927,"median":1.454035,"eighty":8.669399,"marketCap":915794267.43},{"date":"2024-01-26","current":6.255359,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":1022420512.14},{"date":"2024-02-02","current":6.076887,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":988625061.3},{"date":"2024-02-09","current":5.170842,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":837375803.71},{"date":"2024-02-16","current":4.589829,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":851178207.69},{"date":"2024-02-23","current":4.571868,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":844074897.82},{"date":"2024-03-01","current":3.825207,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":702828178.47},{"date":"2024-03-08","current":3.685598,"twenty":-0.861488,"median":1.464974,"eighty":8.642903,"marketCap":674154910.56},{"date":"2024-03-15","current":4.026568,"twenty":-0.839927,"median":1.470721,"eighty":8.642903,"marketCap":732951342.48},{"date":"2024-03-22","current":4.757154,"twenty":-0.830196,"median":1.483023,"eighty":8.642903,"marketCap":861895438.65},{"date":"2024-03-28","current":4.776567,"twenty":-0.822945,"median":1.488559,"eighty":8.642903,"marketCap":862130644.68},{"date":"2024-04-05","current":4.563958,"twenty":-0.816648,"median":1.512561,"eighty":8.656151,"marketCap":819687177.76},{"date":"2024-04-12","current":4.852816,"twenty":-0.810924,"median":1.518084,"eighty":8.656151,"marketCap":867541235.88},{"date":"2024-04-19","current":4.673186,"twenty":-0.787455,"median":1.532847,"eighty":8.656151,"marketCap":831578840.67},{"date":"2024-04-26","current":4.801603,"twenty":-0.768806,"median":1.561459,"eighty":8.642903,"marketCap":850537159.26},{"date":"2024-05-03","current":5.015288,"twenty":-0.748693,"median":1.688886,"eighty":8.642903,"marketCap":883823397.8},{"date":"2024-05-10","current":-5.357802,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":996086562.96},{"date":"2024-05-17","current":-5.504283,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1018730537.86},{"date":"2024-05-24","current":-5.632453,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1037752010.07},{"date":"2024-05-31","current":-6.218818,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1140805781.86},{"date":"2024-06-07","current":-5.496562,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1003394539.1},{"date":"2024-06-14","current":-5.675251,"twenty":-0.737983,"median":2.316703,"eighty":8.656151,"marketCap":1031284141.95},{"date":"2024-06-21","current":-5.5837,"twenty":-0.732155,"median":2.318608,"eighty":8.669399,"marketCap":1011153932.86},{"date":"2024-06-28","current":-5.51046,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":991193452.8},{"date":"2024-07-05","current":-5.35339,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":961008747.95},{"date":"2024-07-12","current":-5.823937,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1038658109.25},{"date":"2024-07-15","current":-6.022177,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1071449733.81},{"date":"2024-08-02","current":-5.424387,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":954531552.14},{"date":"2024-08-09","current":-5.468668,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":957700054.29},{"date":"2024-08-16","current":-6.177159,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1076716310.79},{"date":"2024-08-23","current":-5.557229,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":964354520.79},{"date":"2024-08-30","current":-5.690072,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":983142237.81},{"date":"2024-09-06","current":-59.678657,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1149837152.55},{"date":"2024-09-13","current":-58.6906,"twenty":-0.723658,"median":2.387195,"eighty":8.685876,"marketCap":1125137855.57},{"date":"2024-09-20","current":-55.938407,"twenty":-0.725162,"median":2.387195,"eighty":8.685876,"marketCap":1067698481.1},{"date":"2024-09-27","current":-54.400581,"twenty":-0.733612,"median":2.387195,"eighty":8.685876,"marketCap":1032554716.34},{"date":"2024-10-04","current":-55.400109,"twenty":-0.748693,"median":2.387195,"eighty":8.685876,"marketCap":1047738809.03},{"date":"2024-10-11","current":-56.756056,"twenty":-0.76722,"median":2.387195,"eighty":8.685876,"marketCap":1070408490.98},{"date":"2024-10-18","current":-57.143469,"twenty":-0.791652,"median":2.387195,"eighty":8.685876,"marketCap":1070791810.67},{"date":"2024-10-25","current":-57.918296,"twenty":-0.811306,"median":2.387195,"eighty":8.685876,"marketCap":1080573115.68},{"date":"2024-10-31","current":-58.636869,"twenty":-0.816648,"median":2.387195,"eighty":8.685876,"marketCap":1088454277.69},{"date":"2024-11-08","current":-64.655885,"twenty":-0.8218,"median":2.391005,"eighty":8.687173,"marketCap":1194992655.9},{"date":"2024-11-15","current":-3.419468,"twenty":-0.829814,"median":2.391005,"eighty":8.687173,"marketCap":1240118951.96},{"date":"2024-11-22","current":-3.301216,"twenty":-0.839163,"median":2.391005,"eighty":8.687173,"marketCap":1190911050.29},{"date":"2024-11-29","current":-3.803789,"twenty":-0.855191,"median":2.391005,"eighty":8.687173,"marketCap":1364735551.06},{"date":"2024-12-06","current":-3.7151,"twenty":-0.891927,"median":2.391005,"eighty":8.687173,"marketCap":1327260101.42},{"date":"2024-12-13","current":-3.547575,"twenty":-0.903891,"median":2.391005,"eighty":8.687173,"marketCap":1262179634.27},{"date":"2024-12-20","current":-3.488449,"twenty":-0.910086,"median":2.391005,"eighty":8.687173,"marketCap":1235800355.71},{"date":"2024-12-27","current":-3.705245,"twenty":-0.916973,"median":2.391005,"eighty":8.687173,"marketCap":1307357241.36},{"date":"2025-01-03","current":-3.685536,"twenty":-0.923972,"median":2.391005,"eighty":8.687173,"marketCap":1293596139.66},{"date":"2025-01-10","current":-3.764371,"twenty":-0.937218,"median":2.39672,"eighty":8.688471,"marketCap":1314893566.77},{"date":"2025-01-17","current":-3.556093,"twenty":-0.960072,"median":2.39672,"eighty":8.688471,"marketCap":1236654310.58},{"date":"2025-01-24","current":-3.634899,"twenty":-1.000878,"median":2.39672,"eighty":8.688471,"marketCap":1257297133.38},{"date":"2025-01-31","current":-3.615197,"twenty":-1.059097,"median":2.39672,"eighty":8.688471,"marketCap":1244774720.86},{"date":"2025-02-07","current":-3.339378,"twenty":-1.264257,"median":2.39672,"eighty":8.688471,"marketCap":1147078548.35},{"date":"2025-02-14","current":-3.281227,"twenty":-1.324739,"median":2.39672,"eighty":8.688471,"marketCap":1137613056.09},{"date":"2025-02-21","current":-3.407802,"twenty":-1.344945,"median":2.39672,"eighty":8.688471,"marketCap":1179042296},{"date":"2025-02-28","current":-3.086495,"twenty":-1.3697,"median":2.39672,"eighty":8.688471,"marketCap":1065058899.27},{"date":"2025-03-07","current":-3.164388,"twenty":-1.391645,"median":2.402436,"eighty":8.689768,"marketCap":1089679167.61},{"date":"2025-03-14","current":-3.144915,"twenty":-3.082888,"median":2.402436,"eighty":8.689768,"marketCap":1080535692.87},{"date":"2025-03-21","current":-3.349383,"twenty":-3.122211,"median":2.402436,"eighty":8.689768,"marketCap":1147665657.77},{"date":"2025-03-28","current":-3.398066,"twenty":-3.152704,"median":2.402436,"eighty":8.689768,"marketCap":1161955765.54},{"date":"2025-04-04","current":-3.339646,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"marketCap":1139320714.6}],"updateTime":1743893849903}}}