US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IRSA Inversiones y Representaciones SA

14.62

+0.66004.73%

Post-market: 14.620.00000.00%16:05 EDT

Volume:94.33K

Turnover:1.38M

Market Cap:1.06B

PE:-3.03

High:14.80

Open:14.22

Low:14.05

Close:13.96

Loading ...

Overview Company News Filings

Hunter Biden lawyer Lowell asks judge to toss IRS agents’ defamation lawsuit

Helix Mixer Founder Sentenced to 3 Years for $300 Million Laundering

Take Advantage of These Clean Energy Tax Credits Before Trump Takes Office

IRSA Inversiones y Representaciones SA (IRS) Q1 2025 Earnings Call Highlights: Navigating ...

How 2025 Tax Changes Compare To This Year

IRSA Modifies Warrant Terms After Dividend Distribution

IRSA Inversiones y Q1 EPS $(0.15) Down From $3.36 YoY, Sales $95.62M Down From $99.98M YoY

IRSA Reports Major Loss Amid Mixed Business Performance

The IRS Revealed 2025 Changes To Retirement 401K and IRA Contribution Limits

An IRS Ruling Could Open Up 401(k) Matches for Student Loans, Medical Payments

IRS Increases 401(k) Contribution Limit to $23,500 for 2025

The IRS Just Announced 2025's IRA and 401(k) Contribution Limits. Here's What You Need to Know

The IRS just set 401(k) limits for 2025 - here's how much you can save

IRS boosts 401(k) contribution to $23,500 annually in 2025

IRSA SA Resolves Dividend Plans Amid Losses

IRSA Announces Major Dividend Payout to Shareholders

IRSA Announces Major Dividend and Share Distribution Plan

Scammers called the IRS and stole $47 million in refunds, watchdog says

CrowdStrike, Carahsoft Struck Deal to Sell Software IRS Didn’t Buy

Press Release: IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2024 ended June 30, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","market":"US","secType":"STK","nameCN":"IRSA Inversiones y Representaciones SA","latestPrice":14.62,"timestamp":1744920000000,"preClose":13.96,"halted":0,"volume":94329,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:05 EDT","volume":713,"amount":10422.42,"timestamp":1744920308646},"delay":0,"floatShares":24409805,"shares":72275603,"eps":-4.831092,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":14.22,"high":14.8,"low":14.05,"amount":1375917.730314,"amplitude":0.053725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.831092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":787899600000,"exchange":"NYSE","adjPreClose":13.96,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.96,"latestTime":"09:11 EDT","volume":4,"amount":55.762,"timestamp":1744895481976},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:05 EDT","volume":713,"amount":10422.42,"timestamp":1744920308646},"volumeRatio":0.47459269487190486,"impliedVol":0.4401,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRS\",,,,,undefined,":{"symbol":"IRS","floatShares":24409805,"roa":"4.54%","roe":"-36.95%","lyrEps":-0.271567,"volumeRatio":0.47459269487190486,"shares":72275603,"dividePrice":0.77391,"high":14.8,"amplitude":0.053725,"preClose":13.96,"low":14.05,"week52Low":7.9246,"pbRate":"0.24","psRate":"0.82","week52High":17.67,"institutionHeld":0,"latestPrice":14.62,"eps":-4.831092,"divideRate":0.052935,"volume":94329,"delay":0,"ttmEps":-4.831092,"open":14.22,"prevYearClose":14.93,"prevWeekClose":12.77,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":11.96,"twentyDayClose":13.38,"sixtyDayClose":15.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484922509","title":"Hunter Biden lawyer Lowell asks judge to toss IRS agents’ defamation lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484922509?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:26","pubTimestamp":1732033576,"startTime":"0","endTime":"0","summary":"By Mike Scarcella      Nov 19 (Reuters) - Prominent criminal defense lawyer Abbe Lowell fired back late on Monday after two IRS agents sued him for defamation over his actions while defending Presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2483464599","title":"Helix Mixer Founder Sentenced to 3 Years for $300 Million Laundering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483464599","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483464599?lang=en_us&edition=fundamental","pubTime":"2024-11-16 16:54","pubTimestamp":1731747258,"startTime":"0","endTime":"0","summary":"Larry Harmon, creator of the darknet mixer Helix, received a three-year sentence for laundering $300 million, aiding illicit transactions.Cooperation in the Bitcoin Fog and Bitfinex cases led to leniency, reducing his sentence from 20 years to three.His brother, Gary Harmon, received a four-year sentence for stealing IRS-seized Bitcoin, funding lavish purchases like a luxury condo.An Ohio resident, Larry Harmon, received a three-year prison sentence for operating Helix, a darknet mixer.Over the course of his operation, Harmon oversaw $300 million in laundered assets, with most of the funds coming from or going to darknet drug markets.Helix Mixer Operator Larry Harmon Sentenced to 3 Years. An image found on his phone showed him at a nightclub in a bathtub filled with cash. Gary reportedly used 68 Bitcoin as collateral for a $1.2 million loan. He also spent some of the stolen funds to purchase a luxury condominium in Cleveland. Gary Harmon admitted guilt and was sentenced to four years i","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Fraud_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Fraud_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/helix-mixer-creator-jailed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4204","BK4588","BTC.USD.CC","BK4552","BK4531","BK4233","BTC.USD.HKCC","BK4510","BK4506","BK4503","GOTU","BK4594","BK4205","IRS"],"gpt_icon":1},{"id":"2483350939","title":"Take Advantage of These Clean Energy Tax Credits Before Trump Takes Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350939","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483350939?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:40","pubTimestamp":1731624015,"startTime":"0","endTime":"0","summary":"Time may be running out for Americans to capitalize on clean energy incentives created by the Biden administration's Inflation Reduction Act , as its climate-focused portions could be on the chopping block once Donald Trump returns to the White House in January.The Inflation Reduction Act, signed into law in August 2022, was a sprawling bill aimed at reducing the deficit while investing in renewable energy and other projects like lowering prescription drug prices. Trump's official campaign platform, meanwhile, advocated for reversing Biden's \"Green New Deal\" policies and increasing oil, natural gas, coal, and nuclear energy production.That means the clock may be ticking for American taxpayers to take advantage of several clean energy tax credits, including reimbursements for home improvement projects and electric vehicle subsidies.On Thursday, Reuters reported that those on Trump's transition team plan to axe the EV tax credits. Electric vehicle stocks like Rivian  and Tesla  slumped f","market":"hk","thumbnail":"https://www.investopedia.com/thmb/vRfYfLQT-f--XJwdM65JbfpwCcg=/3000x2215/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169457460-9a57654044e84e4caa88a795aefd0537.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/vRfYfLQT-f--XJwdM65JbfpwCcg=/3000x2215/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169457460-9a57654044e84e4caa88a795aefd0537.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/take-advantage-of-these-clean-energy-tax-credits-before-trump-takes-office-8745436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SG9999015978.USD","RIVN","BK4551","LU0823411888.USD","BK4555","LU0198837287.USD","LU1914381329.SGD","LU1720051108.HKD","LU1861215975.USD","LU2326559502.SGD","LU0056508442.USD","LU2063271972.USD","BK4527","BK4592","LU1852331112.SGD","LU2023250330.USD","LU0097036916.USD","SG9999015952.SGD","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","IRS","LU0820561818.USD","LU0964807845.USD","LU1551013425.SGD","BK4574","LU1551013342.USD","LU2756315318.SGD","LU2756315664.SGD","TSLA","LU0689472784.USD","LU1548497426.USD","LU0053666078.USD","SG9999015945.SGD","LU2249611893.SGD","LU2357305700.SGD","LU0348723411.USD","LU2213496289.HKD","LU0234572021.USD","BK4533","LU0316494557.USD","BK4548","IE00BJLML261.HKD","LU1435385759.SGD","LU1861558580.USD","LU1861559042.SGD","LU0082616367.USD","BK4588","IE00BSNM7G36.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2483997980","title":"IRSA Inversiones y Representaciones SA (IRS) Q1 2025 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483997980","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483997980?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459625,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: ARS 46.9 billion, 8.8% decrease from the previous quarter.Net Income: Loss of ARS 109 billion, mainly due to non-cash effects related to investment property valuations.Tenant Sales: 7% recovery from the previous quarter, but 12% below the same period last year.Dividend Payment: ARS 90 billion, approximately 8% dividend yield.Hotel Segment: Occupancy decreased from 66% to 55%.Debt Issuance: New debt issued with a five-year tranche at 7.25% interest and a three-year tranche at 5.75% interest.Net Debt: $297 million, with a net debt to rental EBITDA ratio of 1.8 times.Share Repurchase Program: Completed in September, acquiring 1.6% of shares at an average price of $9.94 per ADR.GuruFocus has detected 5 Warning Signs with IRS.IRSA Inversiones y Representaciones SA successfully acquired a plot of land adjoining the Alto Avellaneda shopping mall, positioning itself for future expansion.Also, given the significant reduction in office assets in recent years, are there plans to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VVkcmsSsyL5OFIb55OysKw--~B/aD01Mjt3PTQ0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/e07a5926f433ac2183bce11af7652387","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VVkcmsSsyL5OFIb55OysKw--~B/aD01Mjt3PTQ0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/e07a5926f433ac2183bce11af7652387"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irsa-inversiones-y-representaciones-sa-010025108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRS"],"gpt_icon":0},{"id":"2482142338","title":"How 2025 Tax Changes Compare To This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482142338","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482142338?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:00","pubTimestamp":1731157200,"startTime":"0","endTime":"0","summary":"The IRS has adjusted its 2025 tax brackets and increased amounts for the standard deduction and several other items to reflect inflation.Some individuals with a 401 account can contribute more in 2025. Catch-up contributions for individuals aged 60 to 63 will also increase next year.New rules and contribution limits for health care plans have been updated for 2025, and experts recommend reflecting back on your 2024 tax situation to make a proper plan for the next year.You may have just started thinking about your 2024 taxes, which are due next April, but the Internal Revenue Service  has already announced changes for the 2025 tax year that will affect how you file in 2026.Here's how the 2025 changes compare to the current rules.How Tax Brackets and Standard Deduction Will Change. To keep up with inflation, the IRS increased the amounts for thestandard deduction,Alternative Minimum Tax, andEarned Income Tax Credits, among several other items.Do you have a news tip for Investopedia repor","market":"sg","thumbnail":"https://www.investopedia.com/thmb/BRxHDgmrpxWZIE0DfcBISOJR7wQ=/4992x3328/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1137410599-27899a879c9b470aba0c43f8790870ad.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/BRxHDgmrpxWZIE0DfcBISOJR7wQ=/4992x3328/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1137410599-27899a879c9b470aba0c43f8790870ad.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-tax-changes-will-happen-between-2024-and-2025-8738495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4534","BK4084","IRS","BK4585","BK4205","AMT.AU","BK4219","AMT","BK4554","BK4581","BK4233","BK7501","BK7007","BK4588"],"gpt_icon":0},{"id":"2482578514","title":"IRSA Modifies Warrant Terms After Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2482578514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482578514?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:28","pubTimestamp":1731104939,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA has adjusted the terms of its outstandi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-modifies-warrant-terms-after-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-modifies-warrant-terms-after-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2481812953","title":"IRSA Inversiones y Q1 EPS $(0.15) Down From $3.36 YoY, Sales $95.62M Down From $99.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812953","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812953?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:12","pubTimestamp":1730923958,"startTime":"0","endTime":"0","summary":"IRSA Inversiones y (NYSE:IRS) reported quarterly losses of $(0.15) per share. This is a 104.61 percent decrease over earnings of $3.36 per share from the same period last year.  The company reported $95.62 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41785430/irsa-inversiones-y-q1-eps-0-15-down-from-3-36-yoy-sales-95-62m-down-from-99-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IRSA Inversiones y Q1 EPS $(0.15) Down From $3.36 YoY, Sales $95.62M Down From $99.98M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS"],"gpt_icon":0},{"id":"2481728656","title":"IRSA Reports Major Loss Amid Mixed Business Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481728656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481728656?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:33","pubTimestamp":1730892829,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones Y Representaciones SA reported a significant net loss of ARS ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-reports-major-loss-amid-mixed-business-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-reports-major-loss-amid-mixed-business-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4233","BK4205"],"gpt_icon":0},{"id":"2480865015","title":"The IRS Revealed 2025 Changes To Retirement 401K and IRA Contribution Limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2480865015","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480865015?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:46","pubTimestamp":1730494005,"startTime":"0","endTime":"0","summary":"The IRS announced cost-of-living adjustments for retirement plans and Individual retirement accounts  Friday, revealing that the 401 limit has increased for 2025.In 2025, workers can contribute up to $23,500 to their 401s, up from $23,000 in 2024.Starting in 2025, people aged 60, 61, 62, or 63 who participate in workplace retirement plans can make even greater catch-up contributions of up to $11,250 instead of $7,500.Retirement savers can stash more money in their 401s next year.Friday, the IRS announced cost-of-living adjustments for retirement plans and IRAs. The 401 contribution limit for 2025 is $23,500, up from $23,000 in 2024. However, individual retirement account  contributions will continue to be $7,000 in 2025, the same as in 2024.However, starting next year, older workers will be able to make even greater catch-up contributions than other workers because of a provision in Secure 2.0, a federal retirement law. Beginning in 2025, employees aged 60, 61, 62, or 63 who participat","market":"sg","thumbnail":"https://www.investopedia.com/thmb/AXwJkLN4a8dlb3JPg-mLJvu_-oE=/5121x3414/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1137410597-e4345c6c13b44b4e8886c47eb5d3d051.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/AXwJkLN4a8dlb3JPg-mLJvu_-oE=/5121x3414/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1137410597-e4345c6c13b44b4e8886c47eb5d3d051.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/the-irs-revealed-2025-changes-to-retirement-401k-and-ira-contributions-8738507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2480857414","title":"An IRS Ruling Could Open Up 401(k) Matches for Student Loans, Medical Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2480857414","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480857414?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:18","pubTimestamp":1730492299,"startTime":"0","endTime":"0","summary":"The IRS in August determined that a company could change its retirement plan to give employees the option of allocating their 401 matching contributions toward their student loan repayments or medical expenses.During open enrollment, employees would make an annual election for those matching contributions.This ruling only applies to one company, but since the 2022 enactment of Secure 2.0 legislation, all employers have the option to give their employees the ability to use matching contributions to pay off their student loans.The IRS has allowed workers at one company use to use 401 matching contributions to pay for medical and student loan expenses, indicating the possibility that others might someday be able to do the same.The agency in an August ruling determined that a company, which it didn't name, could allow its workers to allocate matching contribution to their 401, retiree health reimbursement arrangement , health savings account , or an educational assistance program used to p","market":"us","thumbnail":"https://www.investopedia.com/thmb/eC9pbI95sn7kt_2Y1sce3VVddPM=/8660x5773/filters:no_upscale():max_bytes(150000):strip_icc()/INV_IRSBuilding_GettyImages-1973347418-08aa86fa292941d8b9af3b502da3ac8a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/eC9pbI95sn7kt_2Y1sce3VVddPM=/8660x5773/filters:no_upscale():max_bytes(150000):strip_icc()/INV_IRSBuilding_GettyImages-1973347418-08aa86fa292941d8b9af3b502da3ac8a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/irs-ruling-could-open-up-401k-matches-student-loans-medical-payments-8738211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2480660228","title":"IRS Increases 401(k) Contribution Limit to $23,500 for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480660228","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480660228?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:13","pubTimestamp":1730492031,"startTime":"0","endTime":"0","summary":"From $23,000 this year, the Internal Revenue Service said Friday that the maximum annual contribution for 401(k) retirement accounts will rise to $23,500 in 2025. This increase corresponds with change","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2579442/irs-increases-401k-contribution-limit-to-23500-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2480587718","title":"The IRS Just Announced 2025's IRA and 401(k) Contribution Limits. Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587718","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587718?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:00","pubTimestamp":1730484000,"startTime":"0","endTime":"0","summary":"Want to know how much you can save in a tax-advantaged retirement account in 2025? Here's the latest.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F30_WoyGtMS.width-1200.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2F30_WoyGtMS.width-1200.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/the-ascent/buying-stocks/articles/the-irs-just-announced-2025s-ira-and-401k-contribution-limits-heres-what-you-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2480837247","title":"The IRS just set 401(k) limits for 2025 - here's how much you can save","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837247?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:24","pubTimestamp":1730481840,"startTime":"0","endTime":"0","summary":"Older workers will soon be able save thousands of dollars more per year. The Internal Revenue Service said Friday that 401 contribution limits will climb to $23,500 next year, meaning retirement savers will be able to tuck away a little more in 2025.The $23,500 limit is a $500 increase from this year's limits. The same limit applies to people saving for retirement in 403 plans, government 457 plans and the federal government's Thrift Savings Plan.While the 401 contribution limit is edging higher, the IRA contribution cap is staying at $7,000. The catch-up amount for IRA savers over age 50 stays at $1,000. The catch-up provision for 401s and other employer-sponsored plans is climbing to $11,250 from $7,500 for workers who are ages 60 to 63.The IRS sets its retirement contribution amounts each year, after accounting for inflation. There are upward adjustments to the income ranges for claiming the saver's credit. There are also new higher income limits that pertain to traditional IRA cont","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2480372838","title":"IRS boosts 401(k) contribution to $23,500 annually in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372838","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372838?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:23","pubTimestamp":1730478215,"startTime":"0","endTime":"0","summary":"Pears2295/E+ via Getty ImagesThe Internal Revenue Service raised the amount that individuals can contribute to their 401 plans in 2025 to $23,500 from $23,000 in 2024, it said on Friday. The increase applies to other workplace plans, including 403s, governmental 457 plans and the federal Thrift Savings Plan.  In addition, the limit on annual contributions to an individual retirement account will remain exchanged at $7,000. And, starting next year, the catch-up contribution limit for 401 plans will also stay at $7,500 for those aged 50 and older, the IRS said in a statement. However, under the Secure 2.0 Act of 2022, individuals aged 60 to 63 will be able to contribute an additional $11,250. Both these amounts exceed the general deferral cap of $23,500 for 2025. The change comes shortly after the IRS introduced numerous inflation adjustments for 2025, such as increased capital gains thresholds, a higher estate and gift tax exemption, revised eligibility for the earned income tax credit,","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/172239500/image_172239500.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/172239500/image_172239500.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4234615-irs-boosts-401-k-contribution-to-23-500-annually-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2479588230","title":"IRSA SA Resolves Dividend Plans Amid Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2479588230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479588230?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:55","pubTimestamp":1730224502,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones SA announced resolutions from its recent s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-sa-resolves-dividend-plans-amid-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-sa-resolves-dividend-plans-amid-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2479452086","title":"IRSA Announces Major Dividend Payout to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452086?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:27","pubTimestamp":1730147279,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones S.A. has announced a significant cash divi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-announces-major-dividend-payout-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-announces-major-dividend-payout-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","IRS","BK4233"],"gpt_icon":0},{"id":"2479456836","title":"IRSA Announces Major Dividend and Share Distribution Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479456836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479456836?lang=en_us&edition=fundamental","pubTime":"2024-10-29 02:58","pubTimestamp":1730141885,"startTime":"0","endTime":"0","summary":"Irsa Inversiones Y Representaciones SA (IRS) has released an update. IRSA Inversiones y Representaciones S.A. announced the approval of a significa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irsa-announces-major-dividend-and-share-distribution-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irsa-announces-major-dividend-and-share-distribution-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRS","BK4205","BK4233"],"gpt_icon":0},{"id":"2478925440","title":"Scammers called the IRS and stole $47 million in refunds, watchdog says","url":"https://stock-news.laohu8.com/highlight/detail?id=2478925440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478925440?lang=en_us&edition=fundamental","pubTime":"2024-10-26 19:30","pubTimestamp":1729942200,"startTime":"0","endTime":"0","summary":"The fraudsters posed as tax professionals when calling a special phone line. Phony tax professionals made a real score when they called Internal Revenue Service phone lines to access sensitive taxpayer information, filed fraudulent tax returns and walked away with tens of millions of dollars in refunds, according to a new watchdog report.The scammers filed over 4,800 tax returns and claimed nearly $462 million in bogus refunds in a scheme that stretched from early August 2023 to the tail end of this past tax season in April, the report from the Treasury Inspector General for Tax Administration said.The IRS was able to slam the brakes on payments for most of the returns, according to the report. But the taxman wasn't able to stop a total of 574 returns from going through - and the price was an estimated loss of more than $47 million in fraudulent refunds, the report said.The watchdog report comes as the IRS is upgrading its operations with nearly $60 billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IRS"],"gpt_icon":0},{"id":"2478959276","title":"CrowdStrike, Carahsoft Struck Deal to Sell Software IRS Didn’t Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2478959276","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478959276?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:35","pubTimestamp":1729874130,"startTime":"0","endTime":"0","summary":" -- Last fall, George Kurtz, the chief executive officer of CrowdStrike Holdings, Inc., gave investors a quarterly financial update that sent shares soaring. Among the details Kurtz highlighted was a major deal to sell cybersecurity tools for use by the US government.“Identity threat protection wins in the quarter included an eight-figure total deal value win in the federal government,” Kurtz said on the earnings call after markets closed on Nov. 28, 2023.Kurtz was referring to a $32 million order from Carahsoft Technology Corp., which serves as a middleman between technology companies and government agencies, that arrived on the last day of CrowdStrike’s fiscal third quarter. It was for identity threat protection software intended for the US Internal Revenue Service, according to documents from both companies.A representative of Carahsoft, Mary Lange, said in an email, “Carahsoft is a private company and we do not disclose financial information or customer details. That said, we pl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JK6aHV.z9LK76LIu_mcYzQ--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/13e434e4dbbef0bcd9006a8310426c6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JK6aHV.z9LK76LIu_mcYzQ--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/13e434e4dbbef0bcd9006a8310426c6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-carahsoft-struck-deal-sell-163530829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4532","COIN","LU2106854487.HKD","LU1974910355.USD","BK4097","LU1064131342.USD","LU1923622291.USD","LU1917777945.USD","LU1951200564.SGD","LU1992135472.HKD","LU2125909593.SGD","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4560","LU2433249047.HKD","LU1992135399.USD","LU2125909916.SGD","BK4551","BK4588","IE00B19Z9P08.USD","LU2272731782.SGD","LU2125909759.SGD","LU1923622614.USD","IE00B19Z9Z06.USD","BK4528","LU2286300806.USD","LU2272731600.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1988902786.USD","CRWD","IRS","BK4205","LU1951198990.SGD","LU2125909247.SGD","LU2211815571.USD","LU1923623000.USD","BK4233","IE00BZ9MQY76.HKD","LU2023250504.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2477589826","title":"Press Release: IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2024 ended June 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589826?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:13","pubTimestamp":1729685580,"startTime":"0","endTime":"0","summary":"IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2024 ended June 30, 2024. BUENOS AIRES, Argentina, Oct. 23, 2024 /PRNewswire/ -- IRSA Inversiones y Representaciones S.A. , the leading real estate company in Argentina, announces that it has filed with the SEC the 20-F Form for Fiscal Year 2024 ended June 30, 2024.The document has been uploaded on the Company's website www.irsa.com.ar and shareholders can receive a hard copy of the complete audited financial statements free of charge upon request.IRSA Inversiones y Representaciones S.A.  is Argentina's largest, most well-diversified real estate company, and it is the only company in the industry whose shares are listed on both the BYMA and The New York Stock Exchange. IRSA manages an expanding top portfolio of shopping centers and office buildings, primarily in Buenos Aires. The company also owns three luxury hotels. Additionally, IRSA owns a stake in Banco Hipotecario, Argentina's largest mortga","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","IRS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"IRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-29","symbol":"IRS","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":1194,"toFactor":1237,"ratio":0.9652384801940178},{"date":"2024-11-25","symbol":"IRS","amount":1.018325,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"IRSA Inversiones y Representacio","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-06","symbol":"IRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-1.55},{"market":"US","date":"2024-09-03","symbol":"IRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRS\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-05","value":0.186965,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-12","value":0.568991,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.650247,"currency":"USD"},{"executeDate":"2024-11-25","recordDate":"2024-11-25","paymentDate":"2024-12-03","value":1.018325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRS","date":"2025-04-17","current":-3.225823,"percent":0.202934,"low":-466.937968,"twenty":-3.292911,"median":2.39672,"eighty":8.688471,"high":72.445023,"avg":-10.974838,"sd":91.889206,"marketCap":1038406074.09},"quantilePoints":[{"date":"2020-04-24","current":-0.619164,"twenty":-0.723658,"median":1.888371,"eighty":254.329169,"marketCap":280333253.67},{"date":"2020-05-01","current":-0.709797,"twenty":-0.721534,"median":1.840651,"eighty":254.006825,"marketCap":321179571.19},{"date":"2020-05-08","current":-0.712659,"twenty":-0.720826,"median":1.83648,"eighty":254.006825,"marketCap":318548871.77},{"date":"2020-05-15","current":-0.781349,"twenty":-0.724108,"median":1.816791,"eighty":254.006825,"marketCap":346921518.66},{"date":"2020-05-22","current":-0.830959,"twenty":-0.732155,"median":1.803156,"eighty":253.684482,"marketCap":366518426.98},{"date":"2020-05-29","current":-0.753682,"twenty":-0.755972,"median":1.792079,"eighty":253.684482,"marketCap":330894903.68},{"date":"2020-06-05","current":-0.841453,"twenty":-0.781349,"median":1.786113,"eighty":253.426607,"marketCap":366789417.39},{"date":"2020-06-12","current":-0.633806,"twenty":-0.782875,"median":1.785017,"eighty":253.104263,"marketCap":339916101.52},{"date":"2020-06-19","current":-0.561327,"twenty":-0.781349,"median":1.771994,"eighty":253.039794,"marketCap":299237655.61},{"date":"2020-06-26","current":-0.538966,"twenty":-0.776007,"median":1.760549,"eighty":252.78192,"marketCap":285606983.27},{"date":"2020-07-02","current":-0.525087,"twenty":-0.772104,"median":1.752027,"eighty":251.943826,"marketCap":276813292.1},{"date":"2020-07-10","current":-0.609903,"twenty":-0.767235,"median":1.74521,"eighty":251.041264,"marketCap":320111062.58},{"date":"2020-07-17","current":-0.684696,"twenty":-0.758262,"median":1.742756,"eighty":250.783389,"marketCap":356419865.09},{"date":"2020-07-24","current":-0.73944,"twenty":-0.747138,"median":1.741801,"eighty":250.589983,"marketCap":382684768.13},{"date":"2020-07-31","current":-0.722477,"twenty":-0.750689,"median":1.738392,"eighty":250.267639,"marketCap":371718666.63},{"date":"2020-08-07","current":-0.708598,"twenty":-0.750689,"median":1.738392,"eighty":249.945295,"marketCap":362348133.05},{"date":"2020-08-14","current":-0.679298,"twenty":-0.748693,"median":1.733383,"eighty":248.849326,"marketCap":345489722.78},{"date":"2020-08-21","current":-0.703201,"twenty":-0.745143,"median":1.721349,"eighty":248.204639,"marketCap":355604985.21},{"date":"2020-08-28","current":-0.705514,"twenty":-0.742625,"median":1.714298,"eighty":248.011233,"marketCap":354759279.9},{"date":"2020-09-04","current":-0.668503,"twenty":-0.741401,"median":1.703841,"eighty":247.882295,"marketCap":334139442.04},{"date":"2020-09-11","current":-0.629951,"twenty":-0.740167,"median":1.69408,"eighty":246.850795,"marketCap":312906529.76},{"date":"2020-09-18","current":-0.600651,"twenty":-0.736526,"median":1.683394,"eighty":245.174608,"marketCap":296559271.86},{"date":"2020-09-25","current":0.712719,"twenty":-0.731985,"median":1.676579,"eighty":244.981202,"marketCap":329840842.6},{"date":"2020-10-02","current":0.698825,"twenty":-0.731113,"median":1.67022,"eighty":244.723327,"marketCap":318782804.18},{"date":"2020-10-09","current":0.765846,"twenty":-0.729282,"median":1.666812,"eighty":243.305015,"marketCap":348649266.49},{"date":"2020-10-16","current":0.834503,"twenty":-0.726979,"median":1.65829,"eighty":241.242015,"marketCap":378075851.27},{"date":"2020-10-23","current":0.906429,"twenty":-0.725361,"median":1.637838,"eighty":239.694766,"marketCap":407349742.11},{"date":"2020-10-30","current":0.911333,"twenty":-0.724784,"median":1.633577,"eighty":144.871928,"marketCap":408340683.56},{"date":"2020-11-06","current":0.959556,"twenty":-0.724263,"median":1.629317,"eighty":4.312127,"marketCap":426145410.11},{"date":"2020-11-13","current":1.002057,"twenty":-0.724072,"median":1.622959,"eighty":4.152642,"marketCap":441108270.68},{"date":"2020-11-20","current":1.468749,"twenty":-0.723875,"median":1.619091,"eighty":4.032275,"marketCap":502657194.06},{"date":"2020-11-27","current":1.368607,"twenty":-0.723658,"median":1.619091,"eighty":3.979615,"marketCap":464460662.79},{"date":"2020-12-04","current":1.392599,"twenty":-0.723422,"median":1.615683,"eighty":3.945762,"marketCap":468968679.88},{"date":"2020-12-11","current":1.439541,"twenty":-0.722288,"median":1.602048,"eighty":3.922441,"marketCap":481551215.69},{"date":"2020-12-18","current":1.382168,"twenty":-0.721392,"median":1.581596,"eighty":3.889341,"marketCap":458820723.47},{"date":"2020-12-24","current":1.348787,"twenty":-0.720826,"median":1.570644,"eighty":3.889341,"marketCap":445390460.19},{"date":"2020-12-31","current":1.356089,"twenty":-0.720296,"median":1.55548,"eighty":3.889341,"marketCap":443514860.21},{"date":"2021-01-08","current":1.413462,"twenty":-0.720164,"median":1.529367,"eighty":3.865267,"marketCap":456770973.67},{"date":"2021-01-15","current":1.447886,"twenty":-0.719561,"median":1.517255,"eighty":3.859249,"marketCap":464457045.65},{"date":"2021-01-22","current":1.463533,"twenty":-0.71941,"median":1.517255,"eighty":3.850221,"marketCap":465114622.18},{"date":"2021-01-29","current":1.368607,"twenty":-0.71941,"median":1.496914,"eighty":3.844203,"marketCap":431194827.1},{"date":"2021-02-05","current":1.38947,"twenty":-0.71941,"median":1.475008,"eighty":3.839689,"marketCap":434240902.44},{"date":"2021-02-12","current":1.380082,"twenty":-0.718985,"median":1.463533,"eighty":3.83668,"marketCap":428690853.79},{"date":"2021-02-19","current":1.518084,"twenty":-0.717286,"median":1.468749,"eighty":3.835176,"marketCap":397067204.03},{"date":"2021-02-26","current":1.443041,"twenty":-0.715003,"median":1.475008,"eighty":3.831414,"marketCap":374628050.57},{"date":"2021-03-05","current":1.449192,"twenty":-0.714459,"median":1.482408,"eighty":3.821634,"marketCap":373980887.06},{"date":"2021-03-12","current":1.476257,"twenty":-0.713612,"median":1.478762,"eighty":3.805836,"marketCap":378935671.77},{"date":"2021-03-19","current":1.468875,"twenty":-0.712886,"median":1.481267,"eighty":3.799066,"marketCap":374993697.05},{"date":"2021-03-26","current":1.348314,"twenty":-0.712527,"median":1.468812,"eighty":3.793048,"marketCap":342333993.25},{"date":"2021-04-01","current":1.372919,"twenty":-0.712329,"median":1.466141,"eighty":3.78402,"marketCap":348789824.66},{"date":"2021-04-09","current":1.472566,"twenty":-0.7122,"median":1.468749,"eighty":3.78402,"marketCap":371486802.41},{"date":"2021-04-16","current":1.406134,"twenty":-0.71167,"median":1.467582,"eighty":3.783268,"marketCap":353450926.5},{"date":"2021-04-23","current":1.401214,"twenty":-0.711479,"median":1.46249,"eighty":3.778001,"marketCap":350890231.33},{"date":"2021-04-30","current":1.516854,"twenty":-0.710771,"median":1.463011,"eighty":3.767469,"marketCap":378094715.34},{"date":"2021-05-07","current":1.766193,"twenty":-0.710123,"median":1.468749,"eighty":3.758442,"marketCap":438927300.2},{"date":"2021-05-14","current":2.383385,"twenty":-0.709797,"median":1.468875,"eighty":3.743396,"marketCap":436761666.57},{"date":"2021-05-21","current":2.354807,"twenty":-0.709737,"median":1.476257,"eighty":3.73136,"marketCap":430471937.72},{"date":"2021-05-28","current":2.356712,"twenty":-0.709471,"median":1.481837,"eighty":3.73136,"marketCap":429508114.83},{"date":"2021-06-04","current":2.587239,"twenty":-0.709369,"median":1.484868,"eighty":3.73136,"marketCap":470094695.08},{"date":"2021-06-11","current":2.520558,"twenty":-0.709369,"median":1.487112,"eighty":3.73136,"marketCap":456611665.15},{"date":"2021-06-18","current":2.610101,"twenty":-0.708843,"median":1.489789,"eighty":3.708791,"marketCap":471593653.36},{"date":"2021-06-25","current":2.518653,"twenty":-0.708598,"median":1.509472,"eighty":3.701268,"marketCap":454094720.3},{"date":"2021-07-02","current":2.511032,"twenty":-0.70808,"median":1.512561,"eighty":3.697507,"marketCap":451723637.62},{"date":"2021-07-09","current":2.863491,"twenty":-0.707927,"median":1.515008,"eighty":3.688479,"marketCap":514586940.7},{"date":"2021-07-16","current":3.036863,"twenty":-0.707889,"median":1.518084,"eighty":3.686222,"marketCap":543967511.57},{"date":"2021-07-23","current":3.092113,"twenty":-0.707475,"median":1.521159,"eighty":3.686222,"marketCap":552646321.86},{"date":"2021-07-30","current":3.10926,"twenty":-0.706259,"median":1.523915,"eighty":3.683213,"marketCap":554262393.05},{"date":"2021-08-06","current":2.913026,"twenty":-0.705607,"median":1.534515,"eighty":3.682461,"marketCap":518080993.93},{"date":"2021-08-13","current":2.85587,"twenty":-0.704897,"median":1.543918,"eighty":3.679451,"marketCap":506854090.58},{"date":"2021-08-20","current":2.949224,"twenty":-0.703509,"median":1.558998,"eighty":3.678699,"marketCap":522298222.37},{"date":"2021-08-27","current":2.973992,"twenty":-0.703201,"median":1.567293,"eighty":3.67569,"marketCap":525329476.24},{"date":"2021-09-03","current":3.183562,"twenty":-0.702584,"median":1.570644,"eighty":3.66892,"marketCap":560555626.4},{"date":"2021-09-10","current":3.105449,"twenty":-0.701967,"median":1.574912,"eighty":3.667415,"marketCap":545580979.53},{"date":"2021-09-17","current":3.11307,"twenty":-0.700414,"median":1.585005,"eighty":3.665158,"marketCap":545474068.71},{"date":"2021-09-24","current":2.975897,"twenty":-0.698734,"median":1.603873,"eighty":3.65914,"marketCap":520390895.17},{"date":"2021-10-01","current":3.311209,"twenty":-0.697742,"median":1.612274,"eighty":3.656131,"marketCap":577713424},{"date":"2021-10-08","current":3.227532,"twenty":-0.696276,"median":1.619091,"eighty":3.651617,"marketCap":562647049.17},{"date":"2021-10-15","current":3.387575,"twenty":-0.694564,"median":1.619091,"eighty":3.648608,"marketCap":588617789.31},{"date":"2021-10-22","current":-1.277905,"twenty":-0.697742,"median":1.619091,"eighty":3.648608,"marketCap":630974887.48},{"date":"2021-10-29","current":-1.334775,"twenty":-0.702738,"median":1.619091,"eighty":3.648608,"marketCap":656906979},{"date":"2021-11-05","current":-1.361538,"twenty":-0.705701,"median":1.611927,"eighty":3.648608,"marketCap":668562851.66},{"date":"2021-11-12","current":-1.344142,"twenty":-0.707965,"median":1.602048,"eighty":3.646351,"marketCap":658249369.21},{"date":"2021-11-19","current":-1.229733,"twenty":-0.709369,"median":1.581596,"eighty":3.638076,"marketCap":600722590.49},{"date":"2021-11-26","current":-0.961351,"twenty":-0.709797,"median":1.574912,"eighty":3.633562,"marketCap":586434957.29},{"date":"2021-12-03","current":-1.06871,"twenty":-0.711658,"median":1.569666,"eighty":3.632057,"marketCap":649508650.94},{"date":"2021-12-10","current":-1.013699,"twenty":-0.712886,"median":1.564833,"eighty":3.628296,"marketCap":613510281.94},{"date":"2021-12-17","current":-0.921302,"twenty":-0.717286,"median":1.557451,"eighty":3.62303,"marketCap":555549783.55},{"date":"2021-12-23","current":-0.931984,"twenty":-0.71941,"median":1.543918,"eighty":3.618516,"marketCap":559975258.02},{"date":"2021-12-31","current":-0.923972,"twenty":-0.720694,"median":1.534515,"eighty":3.618516,"marketCap":553172258.34},{"date":"2022-01-07","current":-0.906347,"twenty":-0.723658,"median":1.523915,"eighty":3.617305,"marketCap":539484095.93},{"date":"2022-01-14","current":-0.901541,"twenty":-0.724923,"median":1.521159,"eighty":3.612461,"marketCap":533626446.38},{"date":"2022-01-21","current":45.954855,"twenty":-0.724366,"median":1.522932,"eighty":3.618516,"marketCap":572046654.6},{"date":"2022-01-28","current":48.356236,"twenty":-0.724108,"median":1.532847,"eighty":3.633562,"marketCap":599217298.01},{"date":"2022-02-04","current":47.269295,"twenty":-0.724019,"median":1.543458,"eighty":3.648608,"marketCap":582492027.05},{"date":"2022-02-11","current":47.420961,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":580495202.58},{"date":"2022-02-18","current":48.002348,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":583914397.69},{"date":"2022-02-25","current":46.435131,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":561396393.11},{"date":"2022-03-04","current":48.86179,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":586802251.28},{"date":"2022-03-11","current":45.499856,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542779207.47},{"date":"2022-03-18","current":50.049842,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":593070356.91},{"date":"2022-03-25","current":50.555396,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":594887895.07},{"date":"2022-04-01","current":48.154015,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":562898223.42},{"date":"2022-04-08","current":48.710124,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":564330700.49},{"date":"2022-04-14","current":49.316789,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":567376748.24},{"date":"2022-04-22","current":53.841497,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":612199365.05},{"date":"2022-04-29","current":47.87596,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":539308266.42},{"date":"2022-05-06","current":47.446239,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":529909074.58},{"date":"2022-05-13","current":47.926515,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":530321341.05},{"date":"2022-05-20","current":52.042948,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":641665097.96},{"date":"2022-05-27","current":54.81119,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":669742896.52},{"date":"2022-06-03","current":49.330071,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":597486686.04},{"date":"2022-06-10","current":49.440801,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":592831900.42},{"date":"2022-06-17","current":45.592945,"twenty":-0.723658,"median":1.558998,"eighty":3.657635,"marketCap":542159088.14},{"date":"2022-06-24","current":47.060199,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":553404298.33},{"date":"2022-07-01","current":52.402915,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":610536440.14},{"date":"2022-07-08","current":57.884044,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":667107798.67},{"date":"2022-07-15","current":57.302712,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":652853041.87},{"date":"2022-07-22","current":60.513879,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":681330257.81},{"date":"2022-07-29","current":65.718183,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":731659901.13},{"date":"2022-08-05","current":67.739003,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":744810415.41},{"date":"2022-08-12","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":738441208.66},{"date":"2022-08-19","current":69.040079,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":741460581.86},{"date":"2022-08-26","current":67.988146,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":721554828.07},{"date":"2022-09-02","current":65.884278,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":691674846.66},{"date":"2022-09-09","current":71.28236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":736605725.18},{"date":"2022-09-16","current":67.849733,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":690819548.55},{"date":"2022-09-23","current":64.500154,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":647817176.79},{"date":"2022-09-30","current":69.067762,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684957915.99},{"date":"2022-10-07","current":69.898236,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":684518911.37},{"date":"2022-10-14","current":70.036648,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":674846122.16},{"date":"2022-10-21","current":67.379131,"twenty":-0.723658,"median":1.557451,"eighty":3.656131,"marketCap":639958074.16},{"date":"2022-10-28","current":3.005865,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":665653856.97},{"date":"2022-11-04","current":2.920247,"twenty":-0.723658,"median":1.557451,"eighty":3.633562,"marketCap":637564945.39},{"date":"2022-11-11","current":2.715424,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":629767949.6},{"date":"2022-11-18","current":2.847595,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":649317974.16},{"date":"2022-11-25","current":2.755182,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":618906221.06},{"date":"2022-12-02","current":3.137727,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":694447795.28},{"date":"2022-12-09","current":3.456873,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":757142712.49},{"date":"2022-12-16","current":3.48703,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":751002855.84},{"date":"2022-12-23","current":3.535386,"twenty":-0.723658,"median":1.557451,"eighty":3.621525,"marketCap":752327687.63},{"date":"2022-12-30","current":3.543983,"twenty":-0.723658,"median":1.557451,"eighty":3.627543,"marketCap":744355619.91},{"date":"2023-01-06","current":3.936206,"twenty":-0.723658,"median":1.557451,"eighty":3.638076,"marketCap":816884693.1},{"date":"2023-01-13","current":4.362817,"twenty":-0.723658,"median":1.557451,"eighty":3.648608,"marketCap":895305792.56},{"date":"2023-01-20","current":4.560541,"twenty":-0.723658,"median":1.557451,"eighty":3.658983,"marketCap":924911976.05},{"date":"2023-01-27","current":5.096759,"twenty":-0.723658,"median":1.557451,"eighty":3.676442,"marketCap":1021361395.87},{"date":"2023-02-03","current":5.105355,"twenty":-0.723658,"median":1.557451,"eighty":3.686222,"marketCap":1010719893.51},{"date":"2023-02-10","current":4.892545,"twenty":-0.723658,"median":1.557451,"eighty":3.717819,"marketCap":955235443.1},{"date":"2023-02-17","current":5.15904,"twenty":-0.723658,"median":1.557451,"eighty":3.752423,"marketCap":993408979.21},{"date":"2023-02-24","current":-409.779511,"twenty":-0.723802,"median":1.55007,"eighty":3.781763,"marketCap":969250684.39},{"date":"2023-03-03","current":-421.176666,"twenty":-0.726506,"median":1.529367,"eighty":3.781763,"marketCap":983521608.06},{"date":"2023-03-10","current":-403.044829,"twenty":-0.739925,"median":1.518084,"eighty":3.781763,"marketCap":929655536.51},{"date":"2023-03-17","current":-375.933416,"twenty":-0.750689,"median":1.512561,"eighty":3.781763,"marketCap":855948716.9},{"date":"2023-03-24","current":-363.931867,"twenty":-0.772104,"median":1.491019,"eighty":3.781763,"marketCap":819530822.76},{"date":"2023-03-31","current":-410.038538,"twenty":-0.80272,"median":1.486098,"eighty":3.78101,"marketCap":908419389.09},{"date":"2023-04-06","current":-404.253618,"twenty":-0.810924,"median":1.481267,"eighty":3.781763,"marketCap":886093003.86},{"date":"2023-04-14","current":-425.321086,"twenty":-0.816648,"median":1.468812,"eighty":3.782515,"marketCap":917259371.35},{"date":"2023-04-21","current":-434.732372,"twenty":-0.82199,"median":1.461447,"eighty":3.782515,"marketCap":923112959.67},{"date":"2023-04-28","current":-432.314794,"twenty":-0.830196,"median":1.454035,"eighty":3.782515,"marketCap":901487376.68},{"date":"2023-05-05","current":-401.83604,"twenty":-0.839927,"median":1.447886,"eighty":3.782515,"marketCap":824426984.66},{"date":"2023-05-12","current":-448.892473,"twenty":-0.861488,"median":1.438792,"eighty":3.782515,"marketCap":907518722.27},{"date":"2023-05-19","current":5.59252,"twenty":-0.875989,"median":1.435608,"eighty":3.793048,"marketCap":959301017.05},{"date":"2023-05-25","current":5.871443,"twenty":-0.878278,"median":1.434325,"eighty":3.825396,"marketCap":992414174.34},{"date":"2023-06-02","current":6.065502,"twenty":-0.880568,"median":1.432775,"eighty":3.837345,"marketCap":1006689195.87},{"date":"2023-06-09","current":6.550009,"twenty":-0.880568,"median":1.432775,"eighty":3.889341,"marketCap":1068283975.75},{"date":"2023-06-16","current":6.86687,"twenty":-0.880568,"median":1.432775,"eighty":3.949524,"marketCap":1100506707.31},{"date":"2023-06-23","current":7.579451,"twenty":-0.88284,"median":1.431226,"eighty":4.063355,"marketCap":1195956045.66},{"date":"2023-06-30","current":7.930723,"twenty":-0.885112,"median":1.431211,"eighty":4.326496,"marketCap":1233032619.44},{"date":"2023-07-06","current":8.505806,"twenty":-0.885112,"median":1.431211,"eighty":4.440897,"marketCap":1301629738.82},{"date":"2023-07-14","current":8.669399,"twenty":-0.887383,"median":1.431196,"eighty":4.839048,"marketCap":1305761419.54},{"date":"2023-07-21","current":8.129443,"twenty":-0.887383,"median":1.431196,"eighty":4.959641,"marketCap":1204930897.29},{"date":"2023-07-28","current":8.325152,"twenty":-0.887383,"median":1.431196,"eighty":5.101917,"marketCap":1214813829.16},{"date":"2023-08-04","current":8.387377,"twenty":-0.887383,"median":1.431196,"eighty":5.280065,"marketCap":1200490895.9},{"date":"2023-08-11","current":9.018663,"twenty":-0.887383,"median":1.431196,"eighty":5.493253,"marketCap":1255576188.54},{"date":"2023-08-18","current":10.656596,"twenty":-0.887383,"median":1.431196,"eighty":5.85539,"marketCap":1213216178.07},{"date":"2023-08-25","current":11.083141,"twenty":-0.887383,"median":1.431196,"eighty":6.04718,"marketCap":1261805661.01},{"date":"2023-09-01","current":11.13834,"twenty":-0.889655,"median":1.429631,"eighty":6.566295,"marketCap":1268006789.95},{"date":"2023-09-08","current":9.567652,"twenty":-0.889655,"median":1.429631,"eighty":6.748291,"marketCap":1089175254.26},{"date":"2023-09-15","current":10.258153,"twenty":-0.889655,"median":1.429631,"eighty":7.837185,"marketCap":1167888197.42},{"date":"2023-09-22","current":8.691066,"twenty":-0.889655,"median":1.429631,"eighty":8.162362,"marketCap":989489854.3},{"date":"2023-09-29","current":11.754157,"twenty":-0.889655,"median":1.429631,"eighty":8.32997,"marketCap":1337978523.43},{"date":"2023-10-06","current":11.991955,"twenty":-0.889655,"median":1.429631,"eighty":8.437358,"marketCap":1365090052.5},{"date":"2023-10-13","current":12.042066,"twenty":-0.889655,"median":1.429631,"eighty":8.502193,"marketCap":1370829597.17},{"date":"2023-10-20","current":12.819238,"twenty":-0.889655,"median":1.435608,"eighty":8.567429,"marketCap":1459300327.77},{"date":"2023-10-27","current":7.384809,"twenty":-0.891927,"median":1.445501,"eighty":8.629655,"marketCap":1270996430.83},{"date":"2023-11-03","current":6.763719,"twenty":-0.891927,"median":1.451652,"eighty":8.629655,"marketCap":1164190588.22},{"date":"2023-11-10","current":6.580446,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1132645184.07},{"date":"2023-11-17","current":2.927987,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1115762148.53},{"date":"2023-11-24","current":4.557746,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1717351073.34},{"date":"2023-12-01","current":4.195637,"twenty":-0.891927,"median":1.460264,"eighty":8.629655,"marketCap":1565312857.56},{"date":"2023-12-08","current":4.783863,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":1767401573.52},{"date":"2023-12-15","current":5.041899,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":847231061.93},{"date":"2023-12-22","current":4.557478,"twenty":-0.891927,"median":1.460334,"eighty":8.616407,"marketCap":762311152.35},{"date":"2023-12-29","current":4.402173,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":732905532.65},{"date":"2024-01-05","current":4.938964,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":818440219.97},{"date":"2024-01-12","current":5.241963,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":864769548.37},{"date":"2024-01-19","current":5.577435,"twenty":-0.891927,"median":1.454035,"eighty":8.669399,"marketCap":915794267.43},{"date":"2024-01-26","current":6.255359,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":1022420512.14},{"date":"2024-02-02","current":6.076887,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":988625061.3},{"date":"2024-02-09","current":5.170842,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":837375803.71},{"date":"2024-02-16","current":4.589829,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":851178207.69},{"date":"2024-02-23","current":4.571868,"twenty":-0.891927,"median":1.455188,"eighty":8.656151,"marketCap":844074897.82},{"date":"2024-03-01","current":3.825207,"twenty":-0.891927,"median":1.457726,"eighty":8.642903,"marketCap":702828178.47},{"date":"2024-03-08","current":3.685598,"twenty":-0.861488,"median":1.464974,"eighty":8.642903,"marketCap":674154910.56},{"date":"2024-03-15","current":4.026568,"twenty":-0.839927,"median":1.470721,"eighty":8.642903,"marketCap":732951342.48},{"date":"2024-03-22","current":4.757154,"twenty":-0.830196,"median":1.483023,"eighty":8.642903,"marketCap":861895438.65},{"date":"2024-03-28","current":4.776567,"twenty":-0.822945,"median":1.488559,"eighty":8.642903,"marketCap":862130644.68},{"date":"2024-04-05","current":4.563958,"twenty":-0.816648,"median":1.512561,"eighty":8.656151,"marketCap":819687177.76},{"date":"2024-04-12","current":4.852816,"twenty":-0.810924,"median":1.518084,"eighty":8.656151,"marketCap":867541235.88},{"date":"2024-04-19","current":4.673186,"twenty":-0.787455,"median":1.532847,"eighty":8.656151,"marketCap":831578840.67},{"date":"2024-04-26","current":4.801603,"twenty":-0.768806,"median":1.561459,"eighty":8.642903,"marketCap":850537159.26},{"date":"2024-05-03","current":5.015288,"twenty":-0.748693,"median":1.688886,"eighty":8.642903,"marketCap":883823397.8},{"date":"2024-05-10","current":-5.357802,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":996086562.96},{"date":"2024-05-17","current":-5.504283,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1018730537.86},{"date":"2024-05-24","current":-5.632453,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1037752010.07},{"date":"2024-05-31","current":-6.218818,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1140805781.86},{"date":"2024-06-07","current":-5.496562,"twenty":-0.740167,"median":2.307177,"eighty":8.642903,"marketCap":1003394539.1},{"date":"2024-06-14","current":-5.675251,"twenty":-0.737983,"median":2.316703,"eighty":8.656151,"marketCap":1031284141.95},{"date":"2024-06-21","current":-5.5837,"twenty":-0.732155,"median":2.318608,"eighty":8.669399,"marketCap":1011153932.86},{"date":"2024-06-28","current":-5.51046,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":991193452.8},{"date":"2024-07-05","current":-5.35339,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":961008747.95},{"date":"2024-07-12","current":-5.823937,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1038658109.25},{"date":"2024-07-15","current":-6.022177,"twenty":-0.729282,"median":2.331945,"eighty":8.674818,"marketCap":1071449733.81},{"date":"2024-08-02","current":-5.424387,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":954531552.14},{"date":"2024-08-09","current":-5.468668,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":957700054.29},{"date":"2024-08-16","current":-6.177159,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1076716310.79},{"date":"2024-08-23","current":-5.557229,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":964354520.79},{"date":"2024-08-30","current":-5.690072,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":983142237.81},{"date":"2024-09-06","current":-59.678657,"twenty":-0.720968,"median":2.387195,"eighty":8.685876,"marketCap":1149837152.55},{"date":"2024-09-13","current":-58.6906,"twenty":-0.723658,"median":2.387195,"eighty":8.685876,"marketCap":1125137855.57},{"date":"2024-09-20","current":-55.938407,"twenty":-0.725162,"median":2.387195,"eighty":8.685876,"marketCap":1067698481.1},{"date":"2024-09-27","current":-54.400581,"twenty":-0.733612,"median":2.387195,"eighty":8.685876,"marketCap":1032554716.34},{"date":"2024-10-04","current":-55.400109,"twenty":-0.748693,"median":2.387195,"eighty":8.685876,"marketCap":1047738809.03},{"date":"2024-10-11","current":-56.756056,"twenty":-0.76722,"median":2.387195,"eighty":8.685876,"marketCap":1070408490.98},{"date":"2024-10-18","current":-57.143469,"twenty":-0.791652,"median":2.387195,"eighty":8.685876,"marketCap":1070791810.67},{"date":"2024-10-25","current":-57.918296,"twenty":-0.811306,"median":2.387195,"eighty":8.685876,"marketCap":1080573115.68},{"date":"2024-10-31","current":-58.636869,"twenty":-0.816648,"median":2.387195,"eighty":8.685876,"marketCap":1088454277.69},{"date":"2024-11-08","current":-64.655885,"twenty":-0.8218,"median":2.391005,"eighty":8.687173,"marketCap":1194992655.9},{"date":"2024-11-15","current":-3.419468,"twenty":-0.829814,"median":2.391005,"eighty":8.687173,"marketCap":1240118951.96},{"date":"2024-11-22","current":-3.301216,"twenty":-0.839163,"median":2.391005,"eighty":8.687173,"marketCap":1190911050.29},{"date":"2024-11-29","current":-3.803789,"twenty":-0.855191,"median":2.391005,"eighty":8.687173,"marketCap":1364735551.06},{"date":"2024-12-06","current":-3.7151,"twenty":-0.891927,"median":2.391005,"eighty":8.687173,"marketCap":1327260101.42},{"date":"2024-12-13","current":-3.547575,"twenty":-0.903891,"median":2.391005,"eighty":8.687173,"marketCap":1262179634.27},{"date":"2024-12-20","current":-3.488449,"twenty":-0.910086,"median":2.391005,"eighty":8.687173,"marketCap":1235800355.71},{"date":"2024-12-27","current":-3.705245,"twenty":-0.916973,"median":2.391005,"eighty":8.687173,"marketCap":1307357241.36},{"date":"2025-01-03","current":-3.685536,"twenty":-0.923972,"median":2.391005,"eighty":8.687173,"marketCap":1293596139.66},{"date":"2025-01-10","current":-3.764371,"twenty":-0.937218,"median":2.39672,"eighty":8.688471,"marketCap":1314893566.77},{"date":"2025-01-17","current":-3.556093,"twenty":-0.960072,"median":2.39672,"eighty":8.688471,"marketCap":1236654310.58},{"date":"2025-01-24","current":-3.634899,"twenty":-1.000878,"median":2.39672,"eighty":8.688471,"marketCap":1257297133.38},{"date":"2025-01-31","current":-3.615197,"twenty":-1.059097,"median":2.39672,"eighty":8.688471,"marketCap":1244774720.86},{"date":"2025-02-07","current":-3.339378,"twenty":-1.264257,"median":2.39672,"eighty":8.688471,"marketCap":1147078548.35},{"date":"2025-02-14","current":-3.281227,"twenty":-1.324739,"median":2.39672,"eighty":8.688471,"marketCap":1137613056.09},{"date":"2025-02-21","current":-3.407802,"twenty":-1.344945,"median":2.39672,"eighty":8.688471,"marketCap":1179042296},{"date":"2025-02-28","current":-3.086495,"twenty":-1.3697,"median":2.39672,"eighty":8.688471,"marketCap":1065058899.27},{"date":"2025-03-07","current":-3.164388,"twenty":-1.391645,"median":2.402436,"eighty":8.689768,"marketCap":1089679167.61},{"date":"2025-03-14","current":-3.144915,"twenty":-3.082888,"median":2.402436,"eighty":8.689768,"marketCap":1080535692.87},{"date":"2025-03-21","current":-3.349383,"twenty":-3.122211,"median":2.402436,"eighty":8.689768,"marketCap":1147665657.77},{"date":"2025-03-28","current":-3.398066,"twenty":-3.152704,"median":2.402436,"eighty":8.689768,"marketCap":1161955765.54},{"date":"2025-04-04","current":-3.339646,"twenty":-3.205282,"median":2.402436,"eighty":8.689768,"marketCap":1139320714.6},{"date":"2025-04-11","current":-3.245553,"twenty":-3.236455,"median":2.39672,"eighty":8.688471,"marketCap":1104341141.22},{"date":"2025-04-17","current":-3.225823,"twenty":-3.292911,"median":2.39672,"eighty":8.688471,"marketCap":1038406074.09}],"updateTime":1745133364034}}}