US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Irhythm Technologies Inc.

100.96

+1.011.01%

Post-market: 100.10-0.8600-0.85%19:42 EDT

Volume:256.81K

Turnover:25.94M

Market Cap:3.17B

PE:-27.80

High:102.80

Open:99.49

Low:99.49

Close:99.95

Loading ...

Overview Company News Filings

iRhythm Technologies Inc : Oppenheimer Cuts Target Price to $105 From $145

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: BioMarin Pharmaceutical (BMRN), Humana (HUM) and Irhythm Technologies (IRTC)

Oppenheimer Keeps Their Buy Rating on Irhythm Technologies (IRTC)

Stock Track | iRhythm Technologies Plunges Nearly 10% as Regulatory Issues Overshadow Growth

iRhythm Technologies Inc : Truist Securities Cuts Target Price to $85 From $95

THOMSON REUTERS

iRhythm Technologies Inc (IRTC) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta

iRhythm Technologies Inc : Truist Securities Cuts Target Price to $85 From $95

THOMSON REUTERS

iRhythm Technologies Inc reports results for the quarter ended in January 1 - Earnings Summary

IRhythm Technologies (IRTC) Reports Q3 Loss, Tops Revenue Estimates

iRhythm gets FDA 510(k) clearance for design modifications to Zio AT device

iRhythm Technologies Receives FDA 510(K) Clearance for Design Modifications to Its Zio® at Device

THOMSON REUTERS

iRhythm Technologies Receives FDA 510(k) Clearance for Design Modifications to Its Zio® AT Device

Stock Track | iRhythm Shares Plummet on Q3 Earnings Miss, Lower FY24 Revenue Outlook

iRhythm Sees FY24 Revenue $582.5M-$587.5M Vs $585.328M Est.

iRhythm Technologies Q3 2024 Adj EPS $(1.26) Misses $(0.57) Estimate, Sales $147.50M Beat $146.73M Estimate

iRhythm Technologies Q3 Revenue USD 147.5 Million VS. Ibes Estimate USD 146.7 Million

THOMSON REUTERS

iRhythm Technologies Q3 Gross Margin 68.8%

THOMSON REUTERS

iRhythm Technologies Inc Outlook FY REV About $582.5 Mln to $587.5 Mln

THOMSON REUTERS

iRhythm Technologies Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRTC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":100.96,"timestamp":1744920000000,"preClose":99.95,"halted":0,"volume":256805,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.96,"latestTime":"19:42 EDT","volume":5770,"amount":582289.35,"timestamp":1744933369033},"delay":0,"floatShares":31007398,"shares":31409617,"eps":-3.631523,"marketStatus":"Market Closed","change":1.01,"latestTime":"04-17 16:00:00 EDT","open":99.49,"high":102.8,"low":99.49,"amount":25935159.65103,"amplitude":0.033117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.631523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1476936000000,"exchange":"NASDAQ","adjPreClose":99.95,"preHourTrading":{"tag":"盘前","latestPrice":99.62,"preClose":99.95,"latestTime":"09:29 EDT","volume":725,"amount":72099.6115,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.96,"latestTime":"19:42 EDT","volume":5770,"amount":582289.35,"timestamp":1744933369033},"volumeRatio":0.7262685684281116,"impliedVol":0.7743,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","floatShares":31007398,"roa":"-6.54%","roe":"-75.27%","lyrEps":-3.631523,"volumeRatio":0.7262685684281116,"shares":31409617,"dividePrice":0,"high":102.8,"amplitude":0.033117,"preClose":99.95,"low":99.49,"week52Low":55.92,"pbRate":"34.88","psRate":"5.36","week52High":128.52,"institutionHeld":0,"latestPrice":100.96,"eps":-3.631523,"divideRate":0,"volume":256805,"delay":0,"ttmEps":-3.631523,"open":99.49,"prevYearClose":90.17,"prevWeekClose":102.09,"prevMonthClose":104.68,"prevQuarterClose":104.68,"fiveDayClose":98.79,"twentyDayClose":104.34,"sixtyDayClose":110.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRTC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479908505","title":"iRhythm Technologies Inc : Oppenheimer Cuts Target Price to $105 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2479908505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479908505?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:24","pubTimestamp":1730377480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M71CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2479083074","title":"Analysts Offer Insights on Healthcare Companies: BioMarin Pharmaceutical (BMRN), Humana (HUM) and Irhythm Technologies (IRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083074?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:11","pubTimestamp":1730376687,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on BioMarin Pharmaceutical (BMRN – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-biomarin-pharmaceutical-bmrn-humana-hum-and-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-biomarin-pharmaceutical-bmrn-humana-hum-and-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU1093756168.USD","BK4585","LU1093756325.SGD","BK4563","LU0070302665.USD","LU0417517546.SGD","LU0320765489.SGD","SG9999014005.SGD","LU0208291251.USD","SG9999014021.USD","LU0170899867.USD","BK4082","LU1983260115.SGD","LU0211331839.USD","LU0348723411.USD","IE00B7SZLL34.SGD","HCSG","BK4533","LU0266013472.USD","BK4154","IE00B19Z3B42.SGD","IE0002270589.USD","LU0238689110.USD","LU0256863811.USD","IE00B19Z3581.USD","LU0390134368.USD","BK4588","BK4139","SG9999014013.SGD","BMRN","BK4566","HUM","IRTC"],"gpt_icon":0},{"id":"2479083068","title":"Oppenheimer Keeps Their Buy Rating on Irhythm Technologies (IRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083068?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:10","pubTimestamp":1730376603,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Suraj Kalia maintained a Buy rating on Irhythm Technologies (IRTC – Research Report) today and set a price target of $105.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRTC","OPY"],"gpt_icon":0},{"id":"1198446974","title":"Stock Track | iRhythm Technologies Plunges Nearly 10% as Regulatory Issues Overshadow Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1198446974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198446974?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:04","pubTimestamp":1730376267,"startTime":"0","endTime":"0","summary":"Shares of iRhythm Technologies Inc.  plummeted nearly 10% in pre-market trading on Wednesday, following the company's third-quarter earnings report that highlighted ongoing regulatory challenges and higher-than-expected losses, despite strong revenue growth.The medical technology company reported revenue of $147.5 million for the quarter, representing an 18.4% year-over-year increase. However, the adjusted net loss widened to $39.2 million, or $1 per share, missing analyst estimates. The company","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRTC"],"gpt_icon":0},{"id":"2479880500","title":"iRhythm Technologies Inc : Truist Securities Cuts Target Price to $85 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2479880500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479880500?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:59","pubTimestamp":1730375968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M71H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2479941722","title":"iRhythm Technologies Inc (IRTC) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479941722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479941722?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:16","pubTimestamp":1730358978,"startTime":"0","endTime":"0","summary":"Adjusted Operating Expenses: $143.8 million, up 34.3% year-over-year.Adjusted Net Loss: Approximately $39.2 million or a loss of $1 per share.Adjusted EBITDA: Negative $19.9 million or negative 13.5% of revenue.2024 Revenue Guidance: $582.5 million to $587.5 million.2024 Adjusted EBITDA Margin Guidance: Negative 2% to negative 1.5% of full-year revenues.GuruFocus has detected 5 Warning Signs with IRTC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.iRhythm Technologies Inc  reported $147.5 million in revenue for the third quarter of 2024, representing an 18.4% growth year over year.The company achieved record demand from existing accounts and a record number of new account openings, indicating strong market traction.iRhythm Technologies Inc  celebrated its one millionth patient registered for the ZO monitor, showcasing the product's widespread adoption.The company received FDA clearance for the first of two 510 submissions related to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z2IfA09TKMChqRjkSNnTIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/502a39b74979a5cee8b14bd37f76d9d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z2IfA09TKMChqRjkSNnTIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/502a39b74979a5cee8b14bd37f76d9d2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-inc-irtc-q3-071618021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2479172557","title":"U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172557?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:31","pubTimestamp":1730356310,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Brinker International and Meta, on Thursday.    HIGHLIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","ITCI","HUBG","BK4561","IRTC","META","SKY","EAT","IE00BJJMRY28.SGD","LU0225283273.USD","LU1623119135.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","TENB","TEX","HUM","BK4588","PEN","ATI","BKNG","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","PCOR","IE00BMPRXR70.SGD","IE00B19Z3B42.SGD","PCTY","LU0211331839.USD","IE0031619046.USD","LU1059921491.USD","VRSK","SNBR","ALKT","LPLA","BIIB","LU0109394709.USD","MGM","EBAY","CDW","LU0149725797.USD","BK4563","ALL","WEAV","BK4524","OMF","DASH","FND"],"gpt_icon":1},{"id":"2479746418","title":"iRhythm Technologies Inc : Truist Securities Cuts Target Price to $85 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479746418?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:18","pubTimestamp":1730348284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M61TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2479371412","title":"iRhythm Technologies Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479371412","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479371412?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:42","pubTimestamp":1730342562,"startTime":"0","endTime":"0","summary":"* iRhythm Technologies Inc    reported a quarterly adjusted loss of $1.26 per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of -89 cents. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2479794820","title":"IRhythm Technologies (IRTC) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479794820?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:35","pubTimestamp":1730327707,"startTime":"0","endTime":"0","summary":"IRhythm Technologies  came out with a quarterly loss of $1.26 per share versus the Zacks Consensus Estimate of a loss of $0.55. This compares to loss of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -129.09%. A quarter ago, it was expected that this company would post a loss of $0.92 per share when it actually produced a loss of $0.61, delivering a surprise of 33.70%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.iRhythm Technologies , which belongs to the Zacks Medical Info Systems industry, posted revenues of $147.54 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.17%. This compares to year-ago revenues of $124.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-irtc-reports-q3-223507546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2479613887","title":"iRhythm gets FDA 510(k) clearance for design modifications to Zio AT device","url":"https://stock-news.laohu8.com/highlight/detail?id=2479613887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479613887?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:20","pubTimestamp":1730323243,"startTime":"0","endTime":"0","summary":"iRhythm (IRTC) Technologies announced that the U.S. FDA has granted clearance for its 510(k) submission related to design modifications and labelin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irhythm-gets-fda-510k-clearance-for-design-modifications-to-zio-at-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irhythm-gets-fda-510k-clearance-for-design-modifications-to-zio-at-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2479576964","title":"iRhythm Technologies Receives FDA 510(K) Clearance for Design Modifications to Its Zio® at Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2479576964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479576964?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:15","pubTimestamp":1730322908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA1VNXLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2479769279","title":"iRhythm Technologies Receives FDA 510(k) Clearance for Design Modifications to Its Zio® AT Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769279?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:15","pubTimestamp":1730322900,"startTime":"0","endTime":"0","summary":"Zio AT device, along with the Zio ECG Utilization Software  , enables the provision of ambulatory Mobile Cardiac Telemetry  monitoring service for non-critical care patients. FDA 510-cleared enhancements will be available in 2025. SAN FRANCISCO, Oct. 30, 2024  -- iRhythm Technologies, Inc. , a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, announced today that the U.S. Food and Drug Administration  has granted clearance for its 510 submission related to design modifications and labeling updates for the Zio AT device. Zio AT remains commercially available on the market to ship to customers in the United States, and product enhancements subject to this 510 clearance will be available in 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T.QMJta8c7hmxhTpXI5CYw--~B/aD0yODY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/e6444ad8f7dc6cc34454485238d126db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T.QMJta8c7hmxhTpXI5CYw--~B/aD0yODY7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/e6444ad8f7dc6cc34454485238d126db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-receives-fda-510-211500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4082","ZEUS","IRTC","BK4006"],"gpt_icon":0},{"id":"1147944780","title":"Stock Track | iRhythm Shares Plummet on Q3 Earnings Miss, Lower FY24 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1147944780","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147944780?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:56","pubTimestamp":1730321792,"startTime":"0","endTime":"0","summary":"Shares of iRhythm Technologies Inc.  plunged 8.93% in after-hours trading on Tuesday, following the company's third quarter 2024 earnings report that missed profit expectations and provided full-year revenue guidance slightly below analyst estimates.For the third quarter, iRhythm reported an adjusted loss per share of $1.26, widely missing the consensus estimate of $0.57 loss per share. However, revenue came in at $147.5 million, narrowly beating expectations of $146.73 million and representing ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRTC"],"gpt_icon":0},{"id":"2479750180","title":"iRhythm Sees FY24 Revenue $582.5M-$587.5M Vs $585.328M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750180?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319617,"startTime":"0","endTime":"0","summary":"iRhythm Sees FY24 Revenue $582.5M-$587.5M Vs $585.328M Est.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636712/irhythm-sees-fy24-revenue-582-5m-587-5m-vs-585-328m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2479750915","title":"iRhythm Technologies Q3 2024 Adj EPS $(1.26) Misses $(0.57) Estimate, Sales $147.50M Beat $146.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750915","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750915?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:19","pubTimestamp":1730319545,"startTime":"0","endTime":"0","summary":"iRhythm Technologies (NASDAQ:IRTC) reported quarterly losses of $(1.26) per share which missed the analyst consensus estimate of $(0.57) by 121.05 percent.  The company reported quarterly sales of $147.50 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636677/irhythm-technologies-q3-2024-adj-eps-1-26-misses-0-57-estimate-sales-147-50m-beat-146-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"iRhythm Technologies Q3 2024 Adj EPS $(1.26) Misses $(0.57) Estimate, Sales $147.50M Beat $146.73M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2479757884","title":"iRhythm Technologies Q3 Revenue USD 147.5 Million VS. Ibes Estimate USD 146.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479757884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479757884?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:08","pubTimestamp":1730318887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXE65EA1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2479520047","title":"iRhythm Technologies Q3 Gross Margin 68.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479520047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479520047?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:08","pubTimestamp":1730318887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXE65EA1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0},{"id":"2479696769","title":"iRhythm Technologies Inc Outlook FY REV About $582.5 Mln to $587.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479696769","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479696769?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:08","pubTimestamp":1730318887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9VMXZD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2479520087","title":"iRhythm Technologies Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479520087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479520087?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:08","pubTimestamp":1730318887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9VMXZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRTC","BK4082","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"IRTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-13","symbol":"IRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IRTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-01","symbol":"IRTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-05-02","symbol":"IRTC","fiscalQuarterEnding":"2024/03","expectedEps":-0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3846,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRTC","date":"2025-04-17","current":-27.711351,"percent":0.676998,"low":-150.56276,"twenty":-53.443815,"median":-31.1284,"eighty":-23.793375,"high":-13.54705,"avg":-42.099727,"sd":28.638678,"marketCap":3139391219},"quantilePoints":[{"date":"2020-04-24","current":-49.335964,"twenty":-49.2333,"median":-42.669028,"eighty":-36.7824,"marketCap":2692164869},{"date":"2020-05-01","current":-51.182769,"twenty":-49.328708,"median":-42.728628,"eighty":-36.787058,"marketCap":2792941355},{"date":"2020-05-08","current":-60.794773,"twenty":-49.391524,"median":-42.7673,"eighty":-36.797831,"marketCap":3366996892},{"date":"2020-05-15","current":-64.046404,"twenty":-49.438452,"median":-42.807125,"eighty":-36.818516,"marketCap":3547082013},{"date":"2020-05-22","current":-61.81518,"twenty":-49.664318,"median":-42.820215,"eighty":-36.840404,"marketCap":3423510090},{"date":"2020-05-29","current":-60.692244,"twenty":-49.799278,"median":-42.896994,"eighty":-36.846033,"marketCap":3361318532},{"date":"2020-06-05","current":-58.6319,"twenty":-49.970109,"median":-42.924024,"eighty":-36.867794,"marketCap":3247210542},{"date":"2020-06-12","current":-54.257333,"twenty":-50.103662,"median":-42.997183,"eighty":-36.884533,"marketCap":3004933863},{"date":"2020-06-19","current":-62.371765,"twenty":-50.192341,"median":-43.022985,"eighty":-36.919041,"marketCap":3454335472},{"date":"2020-06-26","current":-53.505454,"twenty":-50.543026,"median":-43.074168,"eighty":-36.929741,"marketCap":2963292558},{"date":"2020-07-02","current":-55.414445,"twenty":-50.674322,"median":-43.135803,"eighty":-36.950236,"marketCap":3069018208},{"date":"2020-07-10","current":-54.77486,"twenty":-50.925763,"median":-43.182285,"eighty":-37.014402,"marketCap":3033596059},{"date":"2020-07-17","current":-58.280373,"twenty":-51.039631,"median":-43.225637,"eighty":-37.044689,"marketCap":3227741880},{"date":"2020-07-24","current":-58.895546,"twenty":-51.372156,"median":-43.267281,"eighty":-37.124837,"marketCap":3261812039},{"date":"2020-07-31","current":-60.775243,"twenty":-51.719686,"median":-43.342939,"eighty":-37.179399,"marketCap":3365915299},{"date":"2020-08-07","current":-85.06145,"twenty":-51.924697,"median":-43.442396,"eighty":-37.225232,"marketCap":5537075057},{"date":"2020-08-14","current":-72.803374,"twenty":-52.232213,"median":-43.460036,"eighty":-37.247535,"marketCap":4739135602},{"date":"2020-08-21","current":-91.248874,"twenty":-52.487329,"median":-43.513758,"eighty":-37.263419,"marketCap":5939845479},{"date":"2020-08-28","current":-96.743355,"twenty":-52.61078,"median":-43.523697,"eighty":-37.281724,"marketCap":6297508663},{"date":"2020-09-04","current":-93.525033,"twenty":-52.682794,"median":-43.542078,"eighty":-37.287555,"marketCap":6088012038},{"date":"2020-09-11","current":-92.582871,"twenty":-52.834633,"median":-43.572493,"eighty":-37.302471,"marketCap":6026681973},{"date":"2020-09-18","current":-102.726526,"twenty":-52.94236,"median":-43.643541,"eighty":-37.328045,"marketCap":6686983236},{"date":"2020-09-25","current":-100.010105,"twenty":-53.155309,"median":-43.682209,"eighty":-37.392227,"marketCap":6510157768},{"date":"2020-10-02","current":-99.952871,"twenty":-53.362254,"median":-43.745113,"eighty":-37.407805,"marketCap":6506432110},{"date":"2020-10-09","current":-110.893402,"twenty":-53.45636,"median":-43.76028,"eighty":-37.420431,"marketCap":7218605998},{"date":"2020-10-16","current":-103.827183,"twenty":-53.649217,"median":-43.762401,"eighty":-37.455555,"marketCap":6758630509},{"date":"2020-10-23","current":-96.923862,"twenty":-53.752772,"median":-43.851824,"eighty":-37.472587,"marketCap":6309258816},{"date":"2020-10-30","current":-93.093576,"twenty":-53.906578,"median":-43.974872,"eighty":-37.493637,"marketCap":6059926308},{"date":"2020-11-06","current":-143.305507,"twenty":-53.99693,"median":-44.047662,"eighty":-37.499849,"marketCap":7377224216},{"date":"2020-11-13","current":-146.474246,"twenty":-54.165277,"median":-44.070727,"eighty":-37.560111,"marketCap":7540347716},{"date":"2020-11-20","current":-125.975591,"twenty":-54.243594,"median":-44.136162,"eighty":-37.598253,"marketCap":6485097461},{"date":"2020-11-27","current":-131.157741,"twenty":-54.273508,"median":-44.209971,"eighty":-37.607753,"marketCap":6751869345},{"date":"2020-12-04","current":-101.399639,"twenty":-54.38241,"median":-44.231348,"eighty":-37.615725,"marketCap":5219952012},{"date":"2020-12-11","current":-106.206027,"twenty":-54.578065,"median":-44.261369,"eighty":-37.64602,"marketCap":5467380047},{"date":"2020-12-18","current":-130.142623,"twenty":-54.684614,"median":-44.315864,"eighty":-37.672157,"marketCap":6699612082},{"date":"2020-12-24","current":-135.790269,"twenty":-54.798972,"median":-44.332869,"eighty":-37.684593,"marketCap":6990347241},{"date":"2020-12-31","current":-133.036551,"twenty":-54.845692,"median":-44.393972,"eighty":-37.696998,"marketCap":6848588589},{"date":"2021-01-08","current":-120.518631,"twenty":-55.39473,"median":-44.460172,"eighty":-37.708023,"marketCap":6204178584},{"date":"2021-01-15","current":-140.529356,"twenty":-55.717265,"median":-44.510621,"eighty":-37.719189,"marketCap":7234310707},{"date":"2021-01-22","current":-141.746376,"twenty":-55.902462,"median":-44.534384,"eighty":-37.724196,"marketCap":7296961679},{"date":"2021-01-29","current":-94.456456,"twenty":-56.018321,"median":-44.656937,"eighty":-37.744996,"marketCap":4862523882},{"date":"2021-02-05","current":-100.653723,"twenty":-56.088207,"median":-44.751261,"eighty":-37.75888,"marketCap":5181553029},{"date":"2021-02-12","current":-96.660552,"twenty":-56.342088,"median":-44.829791,"eighty":-37.816686,"marketCap":4975988547},{"date":"2021-02-19","current":-94.237729,"twenty":-56.473142,"median":-44.899253,"eighty":-37.816686,"marketCap":4851264030},{"date":"2021-02-26","current":-107.048829,"twenty":-56.534519,"median":-44.943264,"eighty":-37.849514,"marketCap":4691950194},{"date":"2021-03-05","current":-92.312151,"twenty":-56.629645,"median":-45.033684,"eighty":-37.894304,"marketCap":4046041575},{"date":"2021-03-12","current":-93.888942,"twenty":-56.904506,"median":-45.194742,"eighty":-37.910866,"marketCap":4115152339},{"date":"2021-03-19","current":-94.973402,"twenty":-57.110379,"median":-45.262034,"eighty":-37.93951,"marketCap":4162684215},{"date":"2021-03-26","current":-90.742013,"twenty":-57.312952,"median":-45.326883,"eighty":-37.946552,"marketCap":3977222417},{"date":"2021-04-01","current":-91.287569,"twenty":-57.509941,"median":-45.384079,"eighty":-37.959108,"marketCap":4001134158},{"date":"2021-04-09","current":-88.326927,"twenty":-57.809109,"median":-45.413325,"eighty":-37.995611,"marketCap":3871369221},{"date":"2021-04-16","current":-60.503546,"twenty":-57.979382,"median":-45.45495,"eighty":-38.027571,"marketCap":2651870420},{"date":"2021-04-23","current":-53.045389,"twenty":-57.979382,"median":-45.517036,"eighty":-38.069718,"marketCap":2324979421},{"date":"2021-04-30","current":-52.054197,"twenty":-57.897648,"median":-45.591351,"eighty":-38.094416,"marketCap":2281535473},{"date":"2021-05-07","current":-37.481517,"twenty":-57.809109,"median":-45.594592,"eighty":-38.069718,"marketCap":2344244000},{"date":"2021-05-14","current":-38.095277,"twenty":-57.725422,"median":-45.527083,"eighty":-37.959108,"marketCap":2382630995},{"date":"2021-05-21","current":-34.689144,"twenty":-57.673039,"median":-45.469444,"eighty":-37.885158,"marketCap":2169597822},{"date":"2021-05-28","current":-35.354441,"twenty":-57.584822,"median":-45.417547,"eighty":-37.753326,"marketCap":2211208153},{"date":"2021-06-04","current":-29.090342,"twenty":-57.517753,"median":-45.40482,"eighty":-37.710501,"marketCap":1819426374},{"date":"2021-06-11","current":-29.938362,"twenty":-57.477121,"median":-45.326991,"eighty":-37.637144,"marketCap":1872464895},{"date":"2021-06-18","current":-30.411566,"twenty":-57.445061,"median":-45.298878,"eighty":-37.530169,"marketCap":1902060975},{"date":"2021-06-25","current":-31.540697,"twenty":-57.374308,"median":-45.204209,"eighty":-37.468074,"marketCap":1972681326},{"date":"2021-07-02","current":-29.577602,"twenty":-57.261633,"median":-45.047302,"eighty":-37.362866,"marketCap":1849901546},{"date":"2021-07-09","current":-28.940416,"twenty":-57.229846,"median":-45.000774,"eighty":-37.28289,"marketCap":1810049398},{"date":"2021-07-16","current":-24.859616,"twenty":-57.214673,"median":-44.925968,"eighty":-37.188566,"marketCap":1554819833},{"date":"2021-07-23","current":-23.468115,"twenty":-57.152995,"median":-44.883223,"eighty":-36.963069,"marketCap":1467789774},{"date":"2021-07-30","current":-23.950689,"twenty":-57.085167,"median":-44.756321,"eighty":-36.867794,"marketCap":1497971916},{"date":"2021-08-06","current":-24.662715,"twenty":-57.037706,"median":-44.657541,"eighty":-36.795693,"marketCap":1466617652},{"date":"2021-08-13","current":-22.5419,"twenty":-57.019885,"median":-44.573322,"eighty":-36.730736,"marketCap":1340499182},{"date":"2021-08-20","current":-21.973285,"twenty":-56.992342,"median":-44.510621,"eighty":-36.538739,"marketCap":1306685318},{"date":"2021-08-27","current":-23.189628,"twenty":-56.936653,"median":-44.460172,"eighty":-36.401149,"marketCap":1379017584},{"date":"2021-09-03","current":-23.417074,"twenty":-56.874173,"median":-44.393972,"eighty":-36.340858,"marketCap":1392543129},{"date":"2021-09-10","current":-23.792855,"twenty":-56.795703,"median":-44.332869,"eighty":-36.290607,"marketCap":1414889683},{"date":"2021-09-17","current":-32.529757,"twenty":-56.746425,"median":-44.306152,"eighty":-36.188405,"marketCap":1934447054},{"date":"2021-09-24","current":-28.880728,"twenty":-56.644792,"median":-44.258064,"eighty":-36.07025,"marketCap":1717450257},{"date":"2021-10-01","current":-28.994451,"twenty":-56.625858,"median":-44.226469,"eighty":-36.036261,"marketCap":1724213030},{"date":"2021-10-08","current":-31.249136,"twenty":-56.581322,"median":-44.204998,"eighty":-35.888291,"marketCap":1858292352},{"date":"2021-10-15","current":-35.743671,"twenty":-56.571506,"median":-44.126216,"eighty":-35.793476,"marketCap":2125568894},{"date":"2021-10-22","current":-33.622488,"twenty":-56.551872,"median":-44.070727,"eighty":-35.757671,"marketCap":1999428480},{"date":"2021-10-29","current":-34.680607,"twenty":-56.551872,"median":-44.070727,"eighty":-35.704414,"marketCap":2062351670},{"date":"2021-11-05","current":-39.333964,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3088542149},{"date":"2021-11-12","current":-39.971042,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3138566174},{"date":"2021-11-19","current":-37.568882,"twenty":-56.575432,"median":-44.070727,"eighty":-35.704414,"marketCap":2949946174},{"date":"2021-11-26","current":-36.72569,"twenty":-56.575432,"median":-43.998059,"eighty":-35.704414,"marketCap":2883737906},{"date":"2021-12-03","current":-36.748175,"twenty":-56.575432,"median":-43.771829,"eighty":-35.704414,"marketCap":2885503459},{"date":"2021-12-10","current":-33.753907,"twenty":-56.575432,"median":-43.771829,"eighty":-35.739009,"marketCap":2650390542},{"date":"2021-12-17","current":-40.04974,"twenty":-56.575432,"median":-43.771829,"eighty":-35.762207,"marketCap":3144745612},{"date":"2021-12-23","current":-44.524278,"twenty":-56.575432,"median":-43.917672,"eighty":-35.786854,"marketCap":3496090822},{"date":"2021-12-31","current":-44.104556,"twenty":-56.575432,"median":-43.99213,"eighty":-35.961929,"marketCap":3463133817},{"date":"2022-01-07","current":-38.20596,"twenty":-56.573469,"median":-43.995095,"eighty":-36.045531,"marketCap":2999970199},{"date":"2022-01-14","current":-52.877499,"twenty":-56.573469,"median":-44.087642,"eighty":-36.067361,"marketCap":4151994066},{"date":"2022-01-21","current":-48.23807,"twenty":-56.573469,"median":-44.172674,"eighty":-36.183604,"marketCap":3787701461},{"date":"2022-01-28","current":-44.572996,"twenty":-56.573469,"median":-44.235683,"eighty":-36.296942,"marketCap":3499916189},{"date":"2022-02-04","current":-46.600404,"twenty":-56.573469,"median":-44.319024,"eighty":-36.296942,"marketCap":3659110291},{"date":"2022-02-11","current":-46.184429,"twenty":-56.573469,"median":-44.422196,"eighty":-36.296942,"marketCap":3626447546},{"date":"2022-02-18","current":-42.316989,"twenty":-56.573469,"median":-44.470346,"eighty":-36.296942,"marketCap":3322772289},{"date":"2022-02-25","current":-38.082588,"twenty":-56.573469,"median":-44.422196,"eighty":-36.230154,"marketCap":3860089168},{"date":"2022-03-04","current":-39.293367,"twenty":-56.573469,"median":-44.338633,"eighty":-36.230154,"marketCap":3982814976},{"date":"2022-03-11","current":-34.538564,"twenty":-56.573469,"median":-44.338633,"eighty":-36.207986,"marketCap":3500863375},{"date":"2022-03-18","current":-40.347402,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4089652992},{"date":"2022-03-25","current":-41.876043,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4244597628},{"date":"2022-04-01","current":-47.364594,"twenty":-56.573469,"median":-44.38154,"eighty":-36.183604,"marketCap":4800922654},{"date":"2022-04-08","current":-44.231607,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4483359934},{"date":"2022-04-14","current":-42.441136,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4301875993},{"date":"2022-04-22","current":-37.072484,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3757704010},{"date":"2022-04-29","current":-36.23253,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3672565505},{"date":"2022-05-06","current":-29.977023,"twenty":-56.573469,"median":-44.470346,"eighty":-36.108106,"marketCap":3722876420},{"date":"2022-05-13","current":-33.352046,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4142023985},{"date":"2022-05-20","current":-31.90081,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":3961793511},{"date":"2022-05-27","current":-33.728648,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4188794538},{"date":"2022-06-03","current":-34.412288,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4273696497},{"date":"2022-06-10","current":-32.265418,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":4007074556},{"date":"2022-06-17","current":-25.942346,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":3221805912},{"date":"2022-06-24","current":-27.734203,"twenty":-56.575432,"median":-44.476112,"eighty":-35.984672,"marketCap":3444338414},{"date":"2022-07-01","current":-26.924629,"twenty":-56.575432,"median":-44.476112,"eighty":-35.805321,"marketCap":3343796621},{"date":"2022-07-08","current":-33.994908,"twenty":-56.575432,"median":-44.476112,"eighty":-35.762207,"marketCap":4221861616},{"date":"2022-07-15","current":-34.498643,"twenty":-56.575432,"median":-44.476112,"eighty":-35.717423,"marketCap":4284420955},{"date":"2022-07-22","current":-35.969069,"twenty":-56.575432,"median":-44.476112,"eighty":-35.682477,"marketCap":4467034641},{"date":"2022-07-29","current":-37.091678,"twenty":-56.575432,"median":-44.476112,"eighty":-35.636089,"marketCap":4606452595},{"date":"2022-08-05","current":-34.375005,"twenty":-56.575432,"median":-44.476112,"eighty":-35.599511,"marketCap":4493775717},{"date":"2022-08-12","current":-34.779255,"twenty":-56.575432,"median":-44.476112,"eighty":-35.543573,"marketCap":4546622472},{"date":"2022-08-19","current":-33.899553,"twenty":-56.575432,"median":-44.476112,"eighty":-35.499367,"marketCap":4431620728},{"date":"2022-08-26","current":-33.929412,"twenty":-56.575432,"median":-44.476112,"eighty":-35.389314,"marketCap":4435524181},{"date":"2022-09-02","current":-35.126083,"twenty":-56.575432,"median":-44.455764,"eighty":-35.252284,"marketCap":4591962585},{"date":"2022-09-09","current":-36.577707,"twenty":-56.575432,"median":-44.348144,"eighty":-35.222221,"marketCap":4781730476},{"date":"2022-09-16","current":-34.455396,"twenty":-56.575432,"median":-44.29644,"eighty":-35.190035,"marketCap":4504285015},{"date":"2022-09-23","current":-28.189526,"twenty":-56.575432,"median":-44.231348,"eighty":-35.127997,"marketCap":3685160322},{"date":"2022-09-30","current":-28.775228,"twenty":-56.575432,"median":-44.120457,"eighty":-35.068532,"marketCap":3761728063},{"date":"2022-10-07","current":-28.235463,"twenty":-56.575432,"median":-44.049677,"eighty":-35.029625,"marketCap":3691165635},{"date":"2022-10-14","current":-26.749386,"twenty":-56.575432,"median":-43.951375,"eighty":-34.950891,"marketCap":3496893759},{"date":"2022-10-21","current":-26.296902,"twenty":-56.575432,"median":-43.762401,"eighty":-34.855773,"marketCap":3437741426},{"date":"2022-10-28","current":-29.565353,"twenty":-56.575432,"median":-43.742509,"eighty":-34.754677,"marketCap":3865019446},{"date":"2022-11-04","current":-24.114864,"twenty":-56.575432,"median":-43.584604,"eighty":-34.688438,"marketCap":3097506019},{"date":"2022-11-11","current":-25.819103,"twenty":-56.575432,"median":-43.523697,"eighty":-34.629303,"marketCap":3316412102},{"date":"2022-11-18","current":-24.993942,"twenty":-56.575432,"median":-43.460036,"eighty":-34.534202,"marketCap":3210421812},{"date":"2022-11-25","current":-24.736079,"twenty":-56.487656,"median":-43.369534,"eighty":-34.466333,"marketCap":3177299846},{"date":"2022-12-02","current":-25.997262,"twenty":-56.377898,"median":-43.200452,"eighty":-34.402888,"marketCap":3339296370},{"date":"2022-12-09","current":-23.280326,"twenty":-56.377898,"median":-43.135803,"eighty":-34.342143,"marketCap":2990311294},{"date":"2022-12-16","current":-22.183237,"twenty":-56.377898,"median":-43.016451,"eighty":-34.056383,"marketCap":2849392385},{"date":"2022-12-23","current":-22.321545,"twenty":-56.377898,"median":-42.836762,"eighty":-33.933217,"marketCap":2867157803},{"date":"2022-12-30","current":-21.958193,"twenty":-56.259965,"median":-42.801692,"eighty":-33.866738,"marketCap":2820485942},{"date":"2023-01-06","current":-20.134399,"twenty":-56.259965,"median":-42.755376,"eighty":-33.819885,"marketCap":2586223311},{"date":"2023-01-13","current":-23.861689,"twenty":-56.076613,"median":-42.498364,"eighty":-33.705343,"marketCap":3064986271},{"date":"2023-01-20","current":-23.418634,"twenty":-55.979976,"median":-42.441136,"eighty":-33.613578,"marketCap":3008076712},{"date":"2023-01-27","current":-23.514747,"twenty":-55.70857,"median":-42.363267,"eighty":-33.44244,"marketCap":3020422172},{"date":"2023-02-03","current":-25.619845,"twenty":-55.355299,"median":-42.265528,"eighty":-33.311065,"marketCap":3290817856},{"date":"2023-02-10","current":-24.403201,"twenty":-55.355299,"median":-42.051305,"eighty":-33.104976,"marketCap":3134542399},{"date":"2023-02-17","current":-26.426252,"twenty":-55.091364,"median":-41.845609,"eighty":-32.890371,"marketCap":3394399276},{"date":"2023-02-24","current":-30.347648,"twenty":-55.091364,"median":-41.773201,"eighty":-32.698817,"marketCap":3525031108},{"date":"2023-03-03","current":-30.938161,"twenty":-55.091364,"median":-41.65141,"eighty":-32.466986,"marketCap":3593622061},{"date":"2023-03-10","current":-27.904957,"twenty":-55.091364,"median":-41.570414,"eighty":-32.275991,"marketCap":3241300248},{"date":"2023-03-17","current":-29.374734,"twenty":-55.091364,"median":-41.373834,"eighty":-31.914243,"marketCap":3412022224},{"date":"2023-03-24","current":-31.531274,"twenty":-55.091364,"median":-41.271431,"eighty":-31.733848,"marketCap":3662515177},{"date":"2023-03-31","current":-32.264862,"twenty":-55.063019,"median":-41.18451,"eighty":-31.538812,"marketCap":3747725084},{"date":"2023-04-06","current":-32.433952,"twenty":-55.063019,"median":-41.080078,"eighty":-31.538812,"marketCap":3767365665},{"date":"2023-04-14","current":-35.158713,"twenty":-55.091364,"median":-40.931747,"eighty":-31.536928,"marketCap":4083860261},{"date":"2023-04-21","current":-36.053023,"twenty":-55.091364,"median":-40.727282,"eighty":-31.536928,"marketCap":4187738849},{"date":"2023-04-28","current":-35.379012,"twenty":-55.091364,"median":-40.626925,"eighty":-31.536928,"marketCap":4109449122},{"date":"2023-05-05","current":-39.016301,"twenty":-55.091364,"median":-40.575723,"eighty":-31.536928,"marketCap":4083251003},{"date":"2023-05-12","current":-37.48903,"twenty":-55.091364,"median":-40.416274,"eighty":-31.536928,"marketCap":3923414413},{"date":"2023-05-19","current":-37.713219,"twenty":-55.091364,"median":-40.331617,"eighty":-31.536928,"marketCap":3946876895},{"date":"2023-05-26","current":-35.212203,"twenty":-55.091364,"median":-40.165039,"eighty":-31.536928,"marketCap":3685133109},{"date":"2023-06-02","current":-32.128879,"twenty":-55.091364,"median":-40.087404,"eighty":-31.536928,"marketCap":3362447814},{"date":"2023-06-09","current":-29.540517,"twenty":-55.091364,"median":-39.988435,"eighty":-31.343891,"marketCap":3091562802},{"date":"2023-06-16","current":-30.198526,"twenty":-54.998748,"median":-39.877354,"eighty":-31.245494,"marketCap":3160426708},{"date":"2023-06-23","current":-29.456082,"twenty":-54.914351,"median":-39.706829,"eighty":-31.091366,"marketCap":3082726283},{"date":"2023-06-30","current":-30.160676,"twenty":-54.944574,"median":-39.577385,"eighty":-30.968336,"marketCap":3156465510},{"date":"2023-07-07","current":-29.342532,"twenty":-54.708451,"median":-39.482627,"eighty":-30.840167,"marketCap":3070842688},{"date":"2023-07-14","current":-28.789339,"twenty":-54.408845,"median":-39.333896,"eighty":-30.706249,"marketCap":3012948254},{"date":"2023-07-21","current":-29.089228,"twenty":-54.013529,"median":-39.24258,"eighty":-30.623418,"marketCap":3044333132},{"date":"2023-07-28","current":-29.444436,"twenty":-53.881411,"median":-39.108137,"eighty":-30.480073,"marketCap":3081507453},{"date":"2023-08-04","current":-29.936504,"twenty":-53.881411,"median":-39.016301,"eighty":-30.405283,"marketCap":2970898612},{"date":"2023-08-11","current":-35.260896,"twenty":-53.881411,"median":-38.765212,"eighty":-30.405283,"marketCap":3499291274},{"date":"2023-08-18","current":-32.685038,"twenty":-53.881411,"median":-38.640672,"eighty":-30.405283,"marketCap":3243663215},{"date":"2023-08-25","current":-32.63574,"twenty":-53.881411,"median":-38.297566,"eighty":-30.405283,"marketCap":3238770812},{"date":"2023-09-01","current":-31.850042,"twenty":-53.881411,"median":-38.134757,"eighty":-30.405283,"marketCap":3160798139},{"date":"2023-09-08","current":-30.081451,"twenty":-53.608688,"median":-38.091964,"eighty":-30.363012,"marketCap":2985283179},{"date":"2023-09-15","current":-29.02461,"twenty":-53.127971,"median":-37.967422,"eighty":-30.320985,"marketCap":2880402289},{"date":"2023-09-22","current":-26.898603,"twenty":-53.098615,"median":-37.88566,"eighty":-30.237238,"marketCap":2669417408},{"date":"2023-09-29","current":-29.60387,"twenty":-52.904313,"median":-37.744996,"eighty":-30.192703,"marketCap":2937888025},{"date":"2023-10-06","current":-25.814032,"twenty":-52.904313,"median":-37.639522,"eighty":-30.09044,"marketCap":2561784541},{"date":"2023-10-13","current":-24.898925,"twenty":-52.904313,"median":-37.568882,"eighty":-29.969291,"marketCap":2470969310},{"date":"2023-10-20","current":-25.250178,"twenty":-52.904313,"median":-37.463951,"eighty":-29.871832,"marketCap":2505827682},{"date":"2023-10-27","current":-22.53875,"twenty":-52.952246,"median":-37.406907,"eighty":-29.857875,"marketCap":2236745514},{"date":"2023-11-03","current":-23.073413,"twenty":-52.952246,"median":-37.287555,"eighty":-29.797806,"marketCap":2420516404},{"date":"2023-11-10","current":-21.22661,"twenty":-52.952246,"median":-37.125087,"eighty":-29.726134,"marketCap":2226777568},{"date":"2023-11-17","current":-23.666283,"twenty":-52.952246,"median":-37.091678,"eighty":-29.634308,"marketCap":2482711398},{"date":"2023-11-24","current":-25.346297,"twenty":-52.952246,"median":-37.091678,"eighty":-29.577602,"marketCap":2658953256},{"date":"2023-11-30","current":-25.547898,"twenty":-52.952246,"median":-37.03171,"eighty":-29.540517,"marketCap":2680102279},{"date":"2023-12-08","current":-25.381358,"twenty":-52.953786,"median":-36.85606,"eighty":-29.477469,"marketCap":2662631347},{"date":"2023-12-15","current":-29.983135,"twenty":-52.956865,"median":-36.797731,"eighty":-29.449094,"marketCap":3145380785},{"date":"2023-12-22","current":-31.219041,"twenty":-52.956865,"median":-36.797731,"eighty":-29.444436,"marketCap":3275033492},{"date":"2023-12-29","current":-31.800472,"twenty":-52.958404,"median":-36.801906,"eighty":-29.444436,"marketCap":3336028500},{"date":"2024-01-05","current":-29.290677,"twenty":-52.959944,"median":-36.782455,"eighty":-29.419235,"marketCap":3072738489},{"date":"2024-01-12","current":-31.934873,"twenty":-52.959944,"median":-36.723032,"eighty":-29.419235,"marketCap":3350127849},{"date":"2024-01-19","current":-32.314702,"twenty":-52.977033,"median":-36.619436,"eighty":-29.417175,"marketCap":3389973834},{"date":"2024-01-26","current":-34.538164,"twenty":-52.959944,"median":-36.544719,"eighty":-29.419235,"marketCap":3623226103},{"date":"2024-02-02","current":-36.115916,"twenty":-52.959944,"median":-36.469366,"eighty":-29.419235,"marketCap":3788740196},{"date":"2024-02-09","current":-35.373788,"twenty":-52.959944,"median":-36.347497,"eighty":-29.419235,"marketCap":3710887271},{"date":"2024-02-16","current":-34.371624,"twenty":-52.959944,"median":-36.234045,"eighty":-29.419235,"marketCap":3605755171},{"date":"2024-02-23","current":-28.863076,"twenty":-52.959944,"median":-36.140157,"eighty":-29.408935,"marketCap":3561876780},{"date":"2024-03-01","current":-29.784867,"twenty":-52.958404,"median":-36.053023,"eighty":-29.381492,"marketCap":3675631297},{"date":"2024-03-08","current":-28.115509,"twenty":-52.958404,"median":-35.969069,"eighty":-29.302935,"marketCap":3469622464},{"date":"2024-03-15","current":-26.153263,"twenty":-52.958404,"median":-35.812894,"eighty":-29.27437,"marketCap":3227469619},{"date":"2024-03-22","current":-27.28202,"twenty":-52.958404,"median":-35.762052,"eighty":-29.089451,"marketCap":3366764944},{"date":"2024-03-28","current":-28.849252,"twenty":-52.958404,"median":-35.732016,"eighty":-28.986513,"marketCap":3560170786},{"date":"2024-04-05","current":-26.743376,"twenty":-52.959944,"median":-35.728293,"eighty":-28.880728,"marketCap":3300293080},{"date":"2024-04-12","current":-28.960807,"twenty":-52.959944,"median":-35.728293,"eighty":-28.863076,"marketCap":3573937362},{"date":"2024-04-19","current":-28.274867,"twenty":-52.959944,"median":-35.728293,"eighty":-28.796917,"marketCap":3489288201},{"date":"2024-04-26","current":-28.06051,"twenty":-52.958404,"median":-35.702598,"eighty":-28.777984,"marketCap":3462835339},{"date":"2024-05-03","current":-26.551185,"twenty":-52.958404,"median":-35.603226,"eighty":-28.657384,"marketCap":3450698143},{"date":"2024-05-10","current":-23.904741,"twenty":-52.958404,"median":-35.548837,"eighty":-28.412233,"marketCap":3106755714},{"date":"2024-05-17","current":-23.622326,"twenty":-52.958404,"median":-35.510142,"eighty":-28.315832,"marketCap":3070051952},{"date":"2024-05-24","current":-21.071019,"twenty":-52.958404,"median":-35.440755,"eighty":-28.224619,"marketCap":2738473899},{"date":"2024-05-31","current":-21.092559,"twenty":-52.958404,"median":-35.412562,"eighty":-28.181135,"marketCap":2741273338},{"date":"2024-06-07","current":-23.418891,"twenty":-52.958404,"median":-35.354441,"eighty":-28.106735,"marketCap":3043612801},{"date":"2024-06-14","current":-22.210252,"twenty":-52.959944,"median":-35.225292,"eighty":-28.048438,"marketCap":2886533142},{"date":"2024-06-21","current":-25.218688,"twenty":-52.977033,"median":-35.165167,"eighty":-27.90273,"marketCap":3277521521},{"date":"2024-06-28","current":-24.981746,"twenty":-53.0283,"median":-35.123132,"eighty":-27.852601,"marketCap":3246727687},{"date":"2024-07-05","current":-23.158017,"twenty":-53.0283,"median":-35.073368,"eighty":-27.708768,"marketCap":3009708479},{"date":"2024-07-12","current":-23.284864,"twenty":-53.0283,"median":-35.030091,"eighty":-27.61172,"marketCap":3026194067},{"date":"2024-07-15","current":-23.021596,"twenty":-53.0283,"median":-35.02902,"eighty":-27.603639,"marketCap":2991978695},{"date":"2024-08-02","current":-19.99181,"twenty":-53.402372,"median":-34.893829,"eighty":-27.453672,"marketCap":2630702236},{"date":"2024-08-09","current":-16.820466,"twenty":-53.402372,"median":-34.833519,"eighty":-27.330736,"marketCap":2213388274},{"date":"2024-08-16","current":-15.813991,"twenty":-53.402372,"median":-34.754737,"eighty":-27.250303,"marketCap":2080947316},{"date":"2024-08-23","current":-16.578342,"twenty":-53.402372,"median":-34.689144,"eighty":-27.045683,"marketCap":2181527478},{"date":"2024-08-30","current":-17.190772,"twenty":-53.402372,"median":-34.616329,"eighty":-26.855453,"marketCap":2262116551},{"date":"2024-09-06","current":-15.479291,"twenty":-53.402372,"median":-34.554073,"eighty":-26.730463,"marketCap":2036904450},{"date":"2024-09-13","current":-17.746232,"twenty":-53.402372,"median":-34.510521,"eighty":-26.504175,"marketCap":2335208967},{"date":"2024-09-20","current":-17.347441,"twenty":-53.402372,"median":-34.455396,"eighty":-26.344278,"marketCap":2282732361},{"date":"2024-09-27","current":-17.003245,"twenty":-53.402372,"median":-34.375005,"eighty":-26.16609,"marketCap":2237440052},{"date":"2024-10-04","current":-15.733284,"twenty":-53.402372,"median":-34.325934,"eighty":-26.062592,"marketCap":2070327051},{"date":"2024-10-11","current":-13.620637,"twenty":-53.402372,"median":-34.231379,"eighty":-25.962495,"marketCap":1792325983},{"date":"2024-10-18","current":-14.833628,"twenty":-53.402372,"median":-34.061215,"eighty":-25.843612,"marketCap":1951942326},{"date":"2024-10-25","current":-18.543816,"twenty":-53.402372,"median":-33.935753,"eighty":-25.78254,"marketCap":2440162179},{"date":"2024-10-31","current":-15.709783,"twenty":-53.402372,"median":-33.871104,"eighty":-25.566303,"marketCap":2366757402},{"date":"2024-11-08","current":-18.439571,"twenty":-53.423094,"median":-33.833168,"eighty":-25.480791,"marketCap":2778013497},{"date":"2024-11-15","current":-17.33436,"twenty":-53.423094,"median":-33.80131,"eighty":-25.394332,"marketCap":2611507956},{"date":"2024-11-22","current":-15.352459,"twenty":-53.423094,"median":-33.660374,"eighty":-25.259189,"marketCap":2312924712},{"date":"2024-11-29","current":-18.066666,"twenty":-53.423094,"median":-33.479025,"eighty":-25.154754,"marketCap":2721833526},{"date":"2024-12-06","current":-16.912634,"twenty":-53.423094,"median":-33.362882,"eighty":-25.000483,"marketCap":2547972947},{"date":"2024-12-13","current":-18.30869,"twenty":-53.423094,"median":-33.333087,"eighty":-24.904113,"marketCap":2758295736},{"date":"2024-12-20","current":-18.211049,"twenty":-53.423094,"median":-33.333087,"eighty":-24.738892,"marketCap":2743585660},{"date":"2024-12-27","current":-18.695099,"twenty":-53.423094,"median":-33.212856,"eighty":-24.66393,"marketCap":2816510079},{"date":"2025-01-03","current":-18.580838,"twenty":-53.423094,"median":-33.113088,"eighty":-24.574243,"marketCap":2799296160},{"date":"2025-01-10","current":-19.320415,"twenty":-53.443815,"median":-32.98963,"eighty":-24.407165,"marketCap":2910717162},{"date":"2025-01-17","current":-22.226787,"twenty":-53.443815,"median":-32.823089,"eighty":-24.318003,"marketCap":3348576657},{"date":"2025-01-24","current":-23.061928,"twenty":-53.443815,"median":-32.700375,"eighty":-24.10661,"marketCap":3474394754},{"date":"2025-01-31","current":-22.382597,"twenty":-53.443815,"median":-32.529757,"eighty":-23.995012,"marketCap":3372050183},{"date":"2025-02-07","current":-22.550872,"twenty":-53.443815,"median":-32.411741,"eighty":-23.943193,"marketCap":3397401590},{"date":"2025-02-14","current":-23.307069,"twenty":-53.443815,"median":-32.265418,"eighty":-23.803848,"marketCap":3511326434},{"date":"2025-02-21","current":-31.127025,"twenty":-53.443815,"median":-32.151083,"eighty":-23.793375,"marketCap":3526349490},{"date":"2025-02-28","current":-29.54676,"twenty":-53.443815,"median":-32.121494,"eighty":-23.793375,"marketCap":3347322883},{"date":"2025-03-07","current":-28.110594,"twenty":-53.464537,"median":-31.912804,"eighty":-23.792855,"marketCap":3184621067},{"date":"2025-03-14","current":-27.106941,"twenty":-53.464537,"median":-31.825257,"eighty":-23.792855,"marketCap":3070918254},{"date":"2025-03-21","current":-28.928488,"twenty":-53.464537,"median":-31.708168,"eighty":-23.792855,"marketCap":3277279437},{"date":"2025-03-28","current":-29.419224,"twenty":-53.464537,"median":-31.52217,"eighty":-23.792855,"marketCap":3332874459},{"date":"2025-04-04","current":-29.366546,"twenty":-53.464537,"median":-31.314907,"eighty":-23.792855,"marketCap":3326906632},{"date":"2025-04-11","current":-27.389738,"twenty":-53.443815,"median":-31.240031,"eighty":-23.793375,"marketCap":3102956063},{"date":"2025-04-17","current":-27.711351,"twenty":-53.443815,"median":-31.1284,"eighty":-23.793375,"marketCap":3139391219}],"updateTime":1745008658101}}}