US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ironwood Pharmaceuticals

0.7267

-0.0233-3.11%

Post-market: 0.72670.00000.00%19:44 EDT

Volume:3.33M

Turnover:2.47M

Market Cap:117.59M

PE:131.39

High:0.7801

Open:0.7492

Low:0.7002

Close:0.7500

Loading ...

Overview Company News Filings

Millrose Properties Set to Join S&P SmallCap 600

S&P Dow Jones Indices: Millrose Properties to Replace Ironwood Pharmaceuticals in S&P Smallcap 600 Effective Prior to Market Open on Feb 10

THOMSON REUTERS

S&P Dow Jones Indices: Following the Spin-off, Lennar Will Remain in the S&P 500

THOMSON REUTERS

Sector Update: Health Care Stocks Gain Thursday

MT Newswires Live

Top Midday Decliners

MT Newswires Live

IRWD Begins Apraglutide NDA Submission, Announces Job Cuts, Stock Falls

Ironwood Pharmaceuticals Is Maintained at Market Outperform by JMP Securities

Ironwood price target lowered to $7 from $8 at Craig-Hallum

Ironwood Pharma (IRWD) Gets a Buy from Craig-Hallum

Ironwood Pharmaceuticals to Slash Half of Workforce, Drop Phase 2 Testing of Drug; Issues 2025 Outlook

MT Newswires Live

Ironwood Pharmaceuticals: Strategic Focus on Apraglutide Drives Long-Term Growth Potential and Buy Rating

BRIEF-Ironwood Pharmaceuticals Inc - Board Approves 50% Workforce Reduction

Ironwood initiates apraglutide NDA submission

Ironwood Pharmaceuticals Inc - Expects $20M-$25M Charges From Workforce Reduction

THOMSON REUTERS

Ironwood Pharmaceuticals Inc - Promotes Gregory Martini to CFO

THOMSON REUTERS

Ironwood Pharmaceuticals Inc - Board Approves 50% Workforce Reduction

THOMSON REUTERS

Ironwood Pharmaceuticals Initiates Apraglutide Nda Submission, Highlights Compelling New Data and Updates Corporate Structure to Position for the Future

THOMSON REUTERS

Ironwood Pharmaceuticals Inc - Data Shows Increase in Patients Achieving Enteral Autonomy

THOMSON REUTERS

Ironwood Pharmaceuticals Initiates Apraglutide NDA Submission, Highlights Compelling New Data and Updates Corporate Structure to Position for the Future

Calculating The Fair Value Of Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRWD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","market":"US","secType":"STK","nameCN":"Ironwood Pharmaceuticals","latestPrice":0.7267,"timestamp":1744920000000,"preClose":0.75,"halted":0,"volume":3326567,"hourTrading":{"tag":"盘后","latestPrice":0.7267,"preClose":0.7267,"latestTime":"19:44 EDT","volume":17089,"amount":12420.8705,"timestamp":1744933499790},"delay":0,"floatShares":123642518,"shares":161809432,"eps":0.005531,"marketStatus":"Market Closed","change":-0.0233,"latestTime":"04-17 16:00:00 EDT","open":0.7492,"high":0.7801,"low":0.700201,"amount":2465744.604276,"amplitude":0.106532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005531,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1265173200000,"exchange":"NASDAQ","adjPreClose":0.75,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.75,"latestTime":"09:24 EDT","volume":2638,"amount":1958.0945424,"timestamp":1744896290536},"postHourTrading":{"tag":"盘后","latestPrice":0.7267,"preClose":0.7267,"latestTime":"19:44 EDT","volume":17089,"amount":12420.8705,"timestamp":1744933499790},"volumeRatio":0.366176703037267,"impliedVol":0.5784,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","floatShares":123642518,"roa":"14.56%","roe":"-574.72%","lyrEps":0.005531,"volumeRatio":0.366176703037267,"shares":161809432,"dividePrice":0,"high":0.7801,"amplitude":0.106532,"preClose":0.75,"low":0.700201,"week52Low":0.591,"pbRate":"-0.39","psRate":"0.33","week52High":8.45,"institutionHeld":0,"latestPrice":0.7267,"eps":0.005531,"divideRate":0,"volume":3326567,"delay":0,"ttmEps":0.005531,"open":0.7492,"prevYearClose":4.43,"prevWeekClose":0.9455,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.01,"twentyDayClose":1.53,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRWD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509653032","title":"Millrose Properties Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653032","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:28","pubTimestamp":1738798080,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Millrose Properties Inc.  will replace Ironwood Pharmaceuticals Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Monday, February 10. S&P 500 constituent Lennar Corp  is spinning off Millrose Properties in a transaction expected to be completed on Friday, February 7. Following the spin-off, Lennar will remain in the S&P 500, and Millrose Properties, which is more representative of the small cap market space, will be added to the S&P SmallCap 600. Ironwood Pharmaceuticals is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spdji.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/millrose-properties-set-join-p-232800873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millrose-properties-set-join-p-232800873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","SG9999001077.SGD","LEN","BK4597","LU0097036916.USD","OEF","IRWD","SH","LU1804176565.USD","LU0971096721.USD","SG9999014906.USD","BK4139","IE00B19Z9505.USD","SG9999014880.SGD","UPRO","BK4588","LU1363072403.SGD","OEX","LU0345774631.USD","LU2764263039.SGD","SPXU","LU0158827948.USD","LU0158827781.USD","SGXZ31699556.SGD","BK4596","SPGI","VOO","LU0345774391.USD","ESmain","LU0354030438.USD","SPY","SDS","LU2028103732.USD","BK4559","SSO","LU1989772923.USD","LU2089284900.SGD","LU0868494617.USD","LU1989764664.SGD","LU2210150020.SGD","LU1989764748.USD","BK4534","SG9999017495.SGD","BK4581",".SPX","LU0314104364.USD","LU1989763005.USD","BK4112","LU2210149790.SGD","IVV"],"gpt_icon":0},{"id":"2509257940","title":"S&P Dow Jones Indices: Millrose Properties to Replace Ironwood Pharmaceuticals in S&P Smallcap 600 Effective Prior to Market Open on Feb 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257940?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2509257904","title":"S&P Dow Jones Indices: Following the Spin-off,  Lennar Will Remain in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257904?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW262:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU0314104364.USD","BK4585","BK4504","BK4088","BK4139","LEN","BK4588","IRWD"],"gpt_icon":0},{"id":"2507660841","title":"Sector Update: Health Care Stocks Gain Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660841?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270955,"startTime":"0","endTime":"0","summary":"Health care stocks rose Thursday with the NYSE Health Care Index up 1% and the Health Care Select Sector SPDR Fund  adding 1.2%.The iShares Biotechnology ETF  advanced 1%.In corporate news, Kazia Therapeutics'  shares jumped 38% after the company announced the regulatory approval and launch of a trial evaluating the combination of its investigational drug paxalisib and immunotherapy in people with advanced breast cancer.Valneva  shares rose 3.6% after the company won a $32.8 million contract from the US Department of Defense for the supply of Ixiaro, a Japanese encephalitis vaccine.Ironwood Pharmaceuticals  shares slumped 38%, a day after the company announced a 50% cut in its workforce due to \"ongoing pricing pressures.\"Cargo Therapeutics  shares tumbled 74%, a day after the company announced plans to discontinue a phase 2 trial of firicabtagene autoleucel for people with large B-cell lymphoma and reduce its workforce by 50%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4581","VALN","IRWD","KZIA","XLV","IBB","BK4139","BK4539","CRGX","BK4585"],"gpt_icon":0},{"id":"2507674671","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:56","pubTimestamp":1738263393,"startTime":"0","endTime":"0","summary":"Cargo Therapeutics  shares tumbled 74% after the company said Wednesday it plans to discontinue a phase 2 study of firicabtagene autoleucel, or firi-cel, for patients with large B-cell lymphoma, and reduce its workforce by about 50% to preserve cash.More than 17.3 million shares traded intraday compared with a daily average of about 313,000.Ironwood Pharmaceuticals  said late Wednesday it is reducing its workforce by about 50% because of \"ongoing pricing pressures.\"The company said the reorganization is expected to yield annual operating expense savings of about $55 million to $60 million and add $40 million to $45 million to annual profits.Shares slumped 38% following a surge in intraday trading volume to over 7.3 million from a daily average of about 2 million.United Parcel Service  issued a downbeat full-year revenue outlook after posting Q4 topline below market estimates on Thursday.The company also expects a cut of more than 50% in volumes from its largest customer next year.Share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","LU0061475181.USD","LU0149725797.USD","BK4534","LU0070302665.USD","UPS","LU1585245621.USD","CRGX","LU2237438978.USD","IE0002270589.USD","BK4532","IE00BFSS7M15.SGD","LU1162221912.USD","LU0208291251.USD","IRWD","BK4559","IE00B19Z3B42.SGD","LU2133065610.SGD","IE0004445015.USD","BK4588","IE00B19Z3581.USD","LU0211331839.USD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","BK4585","LU0320765489.SGD","IE00BJJMRX11.SGD","BK4139","LU0320765646.SGD","BK4550","IE00BJJMRY28.SGD","LU1074936037.SGD","LU1430594728.SGD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2507671365","title":"IRWD Begins Apraglutide NDA Submission, Announces Job Cuts, Stock Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671365?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:48","pubTimestamp":1738255680,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals, Inc. IRWD announced that it has initiated the rolling new drug application  submission for the next-generation GLP-2 analog, apraglutide, for treating short bowel syndrome  patients who are dependent on parenteral support.The NDA filing is expected to be completed in the third quarter of 2025.The company also announced a corporate restructuring and a strategic reorganization. IRWD has decided to reduce its current workforce by almost 50% to achieve long-term growth.Shares of Ironwood were down 11.6% yesterday following the announcement.The stock has plunged 73.8% in the past year compared with the industry’s decline of 5.8%.The phase III STARS study evaluated apraglutide for reducing parenteral support dependency in adult patients with short bowel syndrome with intestinal failure . The open-label extension study, STARS Extend, also evaluated apraglutide for the given indication.Data from the open-label extension study showed that treatment with apraglutide led","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irwd-begins-apraglutide-nda-submission-164800782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1551013425.SGD","BK4581","LU0708994859.HKD","LU1023059063.AUD","IE00BSNM7G36.USD","IE00BDGV0183.EUR","SG9999011175.SGD","ABBV","LU2023251221.USD","LU1496350171.SGD","BMRN","IE0004445239.USD","BK4550","LU2347655156.SGD","BK4139","LU0820561909.HKD","IE00B19Z3B42.SGD","LU0128525929.USD","LU0912757837.SGD","LU0122379950.USD","LU0689472784.USD","LU2112291526.USD","LU0203345920.USD","IE00BJJMRZ35.SGD","SG9999015986.USD","LU0234570918.USD","LU1244550221.USD","LU0965508806.USD","LU0965509283.SGD","IE00B42XCP33.USD","LU1093756168.USD","IE00B3PB1722.GBP","LU1037948541.HKD","LU1989772840.SGD","RIGL","SG9999015952.SGD","LU1934455194.USD","LU1934455863.HKD","IRWD","SG9999003800.SGD","LU0158827948.USD","LU0456855351.SGD","LU0256863811.USD","IE0002270589.USD","IE00B4R5TH58.HKD","LU1244550494.USD","LU0211328371.USD","LU1839511570.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2507621068","title":"Ironwood Pharmaceuticals Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621068?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 09:25 ET (14:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","IRWD"],"gpt_icon":0},{"id":"2507626695","title":"Ironwood price target lowered to $7 from $8 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626695?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245652,"startTime":"0","endTime":"0","summary":"Craig-Hallum lowered the firm’s price target on Ironwood (IRWD) to $7 from $8 and keeps a Buy rating on the shares. In the firm’s most recent note,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ironwood-price-target-lowered-to-7-from-8-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ironwood-price-target-lowered-to-7-from-8-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2507266156","title":"Ironwood Pharma (IRWD) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266156?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:56","pubTimestamp":1738245394,"startTime":"0","endTime":"0","summary":"In a report released today, Chase Knickerbocker from Craig-Hallum maintained a Buy rating on Ironwood Pharma (IRWD – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ironwood-pharma-irwd-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ironwood-pharma-irwd-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2507648606","title":"Ironwood Pharmaceuticals to Slash Half of Workforce, Drop Phase 2 Testing of Drug; Issues 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507648606","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507648606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:30","pubTimestamp":1738229448,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals  said late Wednesday it is reducing its workforce by about 50% because of \"ongoing pricing pressures.\"The company said the reduction will be primarily driven by \"the elimination of Ironwood's field force,\" with expected restructuring charges of about $20 million to $25 million to be incurred mainly in H1.The company said the reorganization is expected to yield annual operating expense savings of about $55 million to $60 million and add $40 million to $45 million to annual profits.The company also said it is winding down a phase 2 exploratory study of apraglutide as a potential treatment of Graft-versus-Host Disease.The company promoted Greg Martini to chief financial officer and appointed Tammi Gaskins chief commercial officer.Ironwood expects 2025 revenue of $260 million to $290 million. Analysts polled by FactSet expect $312 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2507613314","title":"Ironwood Pharmaceuticals: Strategic Focus on Apraglutide Drives Long-Term Growth Potential and Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507613314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507613314?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:35","pubTimestamp":1738215320,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Butler from JMP Securities reiterated a Buy rating on Ironwood Pharma (IRWD – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ironwood-pharmaceuticals-strategic-focus-on-apraglutide-drives-long-term-growth-potential-and-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ironwood-pharmaceuticals-strategic-focus-on-apraglutide-drives-long-term-growth-potential-and-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRWD"],"gpt_icon":0},{"id":"2507662233","title":"BRIEF-Ironwood Pharmaceuticals Inc - Board Approves 50% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662233?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:26","pubTimestamp":1738193175,"startTime":"0","endTime":"0","summary":"BRIEF-Ironwood Pharmaceuticals Inc - Board Approves 50% Workforce ReductionIronwood Pharmaceuticals Inc IRWD.O:IRONWOOD PHARMACEUTICALS INC - BOARD APPROVES 50% WORKFORCE REDUCTIONIRONWOOD PHARMACEUTICALS INC - EXPECTS $20M-$25M CHARGES FROM WORKFORCE REDUCTIONIRONWOOD PHARMACEUTICALS INC - PROMOTES GREGORY MARTINI TO CFOSource text: [ID:n0001104659-25-007212]Further company coverage: IRWD.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2507262665","title":"Ironwood initiates apraglutide NDA submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:22","pubTimestamp":1738185751,"startTime":"0","endTime":"0","summary":"Ironwood (IRWD) Pharmaceuticals announced a streamlined strategic focus on advancing and realizing the potential of apraglutide for the treatment o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ironwood-initiates-apraglutide-nda-submission?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ironwood-initiates-apraglutide-nda-submission?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2507665390","title":"Ironwood Pharmaceuticals Inc - Expects $20M-$25M Charges From Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665390?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:13","pubTimestamp":1738185196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2507665366","title":"Ironwood Pharmaceuticals Inc - Promotes Gregory Martini to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665366?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:13","pubTimestamp":1738185196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2507653616","title":"Ironwood Pharmaceuticals Inc - Board Approves 50% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653616?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:13","pubTimestamp":1738185196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2507663480","title":"Ironwood Pharmaceuticals Initiates Apraglutide Nda Submission, Highlights Compelling New Data and Updates Corporate Structure to Position for the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663480?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA4258D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2507659396","title":"Ironwood Pharmaceuticals Inc - Data Shows Increase in Patients Achieving Enteral Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659396?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA4258D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2507661536","title":"Ironwood Pharmaceuticals Initiates Apraglutide NDA Submission, Highlights Compelling New Data and Updates Corporate Structure to Position for the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661536","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661536?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"– Data from open label extension study of apraglutide demonstrate further increase in patients achieving enteral autonomy –。– Initiated rolling NDA submission, now to include long-term extension data given continued clinical improvement over time, with submission completion expected in Q3 2025 –。– Organizational restructuring positions the Company to realize the potential of apraglutide in SBS and long-term success in GI and rare disease –。\"We have made important progress by initiating our rolling new drug application  submission and announcing new data from our open label extension study, STARS Extend, demonstrating an increased number of patients on apraglutide achieving enteral autonomy over time. We plan to include the long-term extension data in our NDA submission, in addition to the robust efficacy and tolerability data from STARS, the largest Phase 3 clinical trial ever conducted in SBS-IF patients. With these new data, we are even more encouraged about apraglutide’s potential t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-initiates-apraglutide-nda-210500311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC","IRWD","BK4123","BK4139"],"gpt_icon":0},{"id":"2505409003","title":"Calculating The Fair Value Of Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409003?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635428,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals' estimated fair value is US$3.68 based on 2 Stage Free Cash Flow to Equity. With US$3.72 share price, Ironwood Pharmaceuticals appears to be trading close to its estimated fair value. Our fair value estimate is 70% lower than Ironwood Pharmaceuticals' analyst price target of US$12.17. Today we will run through one way of estimating the intrinsic value of Ironwood Pharmaceuticals, Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-ironwood-pharmaceuticals-123028417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","TV","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","FCF","BK4139","BK4112","PSQ","NVIW.SI","IRWD","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","BK4100","LU2210149790.SGD","NQmain","SQQQ","DCF","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"IRWD","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"IRWD","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"IRWD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"IRWD","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-15","symbol":"IRWD","fiscalQuarterEnding":"2023/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRWD","date":"2025-04-17","current":137.905766,"percent":0.989422,"low":-322.265856,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"high":270.295301,"avg":2.603631,"sd":66.979077,"marketCap":121357074},"quantilePoints":[{"date":"2020-04-24","current":76.185307,"twenty":-23.83207,"median":-11.974547,"eighty":-6.857353,"marketCap":1638365018},{"date":"2020-05-01","current":71.442252,"twenty":-23.83207,"median":-11.974547,"eighty":-6.810983,"marketCap":1536365639},{"date":"2020-05-08","current":19.303353,"twenty":-23.83207,"median":-11.974547,"eighty":-6.761503,"marketCap":1624068311},{"date":"2020-05-15","current":21.074564,"twenty":-23.83207,"median":-11.974547,"eighty":-6.723103,"marketCap":1773087336},{"date":"2020-05-22","current":22.675283,"twenty":-23.83207,"median":-11.974547,"eighty":-6.656922,"marketCap":1907762284},{"date":"2020-05-29","current":18.431955,"twenty":-23.83207,"median":-11.974547,"eighty":-6.629043,"marketCap":1550754138},{"date":"2020-06-05","current":18.829767,"twenty":-23.83207,"median":-11.974547,"eighty":-6.601334,"marketCap":1584223651},{"date":"2020-06-12","current":17.314293,"twenty":-23.83207,"median":-11.974547,"eighty":-6.551786,"marketCap":1456720742},{"date":"2020-06-19","current":18.204634,"twenty":-23.83207,"median":-11.974547,"eighty":-6.502361,"marketCap":1531628701},{"date":"2020-06-26","current":19.038145,"twenty":-23.83207,"median":-11.974547,"eighty":-6.467595,"marketCap":1601755301},{"date":"2020-07-02","current":19.28441,"twenty":-23.83207,"median":-11.974547,"eighty":-6.433887,"marketCap":1622474524},{"date":"2020-07-10","current":18.67822,"twenty":-23.83207,"median":-11.974547,"eighty":-6.374892,"marketCap":1571473360},{"date":"2020-07-17","current":19.606448,"twenty":-23.83207,"median":-11.974547,"eighty":-6.341888,"marketCap":1649568892},{"date":"2020-07-24","current":18.0152,"twenty":-23.83207,"median":-11.974547,"eighty":-6.282902,"marketCap":1515690837},{"date":"2020-07-31","current":17.371123,"twenty":-23.83207,"median":-11.974547,"eighty":-6.242273,"marketCap":1461502101},{"date":"2020-08-07","current":16.81291,"twenty":-23.83207,"median":-11.974547,"eighty":-6.213967,"marketCap":1631776997},{"date":"2020-08-14","current":16.400829,"twenty":-23.83207,"median":-11.974547,"eighty":-6.163485,"marketCap":1591782463},{"date":"2020-08-21","current":17.159058,"twenty":-23.83207,"median":-11.974547,"eighty":-6.13815,"marketCap":1665372406},{"date":"2020-08-28","current":16.697527,"twenty":-23.83207,"median":-11.974547,"eighty":-6.076266,"marketCap":1620578527},{"date":"2020-09-04","current":16.112372,"twenty":-23.83207,"median":-11.974547,"eighty":-6.023547,"marketCap":1563786289},{"date":"2020-09-11","current":16.038198,"twenty":-23.83207,"median":-11.974547,"eighty":-5.99466,"marketCap":1556587273},{"date":"2020-09-18","current":16.483245,"twenty":-23.83207,"median":-11.974547,"eighty":-5.973806,"marketCap":1599781370},{"date":"2020-09-25","current":15.576667,"twenty":-23.83207,"median":-11.974547,"eighty":-5.933544,"marketCap":1511793394},{"date":"2020-10-02","current":15.33766,"twenty":-23.83207,"median":-11.974547,"eighty":-5.894927,"marketCap":1488596564},{"date":"2020-10-09","current":17.290924,"twenty":-23.83207,"median":-11.974547,"eighty":-5.869639,"marketCap":1678170657},{"date":"2020-10-16","current":17.093125,"twenty":-23.83207,"median":-11.974547,"eighty":-5.844473,"marketCap":1658973280},{"date":"2020-10-23","current":15.889848,"twenty":-23.83207,"median":-11.974547,"eighty":-5.81954,"marketCap":1542189240},{"date":"2020-10-30","current":16.285446,"twenty":-23.83207,"median":-11.974547,"eighty":-5.780525,"marketCap":1580583993},{"date":"2020-11-06","current":15.413121,"twenty":-23.83207,"median":-11.974547,"eighty":-5.758268,"marketCap":1708236206},{"date":"2020-11-13","current":16.843204,"twenty":-23.83207,"median":-11.974547,"eighty":-5.711532,"marketCap":1866732349},{"date":"2020-11-20","current":17.016548,"twenty":-23.83207,"median":-11.974547,"eighty":-5.698142,"marketCap":1885944002},{"date":"2020-11-27","current":17.088774,"twenty":-23.83207,"median":-11.974547,"eighty":-5.672453,"marketCap":1893948858},{"date":"2020-12-04","current":17.305454,"twenty":-23.83207,"median":-11.974547,"eighty":-5.648094,"marketCap":1917963425},{"date":"2020-12-11","current":17.059884,"twenty":-23.83207,"median":-11.974547,"eighty":-5.608472,"marketCap":1890746916},{"date":"2020-12-18","current":17.363235,"twenty":-23.83207,"median":-11.974547,"eighty":-5.58683,"marketCap":1924367310},{"date":"2020-12-24","current":16.929876,"twenty":-23.83207,"median":-11.974547,"eighty":-5.546305,"marketCap":1876338176},{"date":"2020-12-31","current":16.453182,"twenty":-23.83207,"median":-11.974547,"eighty":-5.531316,"marketCap":1823506128},{"date":"2021-01-08","current":17.13211,"twenty":-23.83207,"median":-11.974547,"eighty":-5.500468,"marketCap":1898751772},{"date":"2021-01-15","current":15.933151,"twenty":-23.83207,"median":-11.974547,"eighty":-5.441647,"marketCap":1765871167},{"date":"2021-01-22","current":14.936427,"twenty":-23.83207,"median":-11.974547,"eighty":-5.424965,"marketCap":1655404158},{"date":"2021-01-29","current":14.763083,"twenty":-23.83207,"median":-11.974547,"eighty":-5.397855,"marketCap":1636192505},{"date":"2021-02-05","current":14.893091,"twenty":-23.83207,"median":-11.974547,"eighty":-5.155958,"marketCap":1650601245},{"date":"2021-02-12","current":14.430842,"twenty":-23.83207,"median":-11.974547,"eighty":14.43662,"marketCap":1599370168},{"date":"2021-02-19","current":14.462582,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1535579149},{"date":"2021-02-26","current":13.992624,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1485680875},{"date":"2021-03-05","current":15.326699,"twenty":-23.835172,"median":-11.977627,"eighty":14.732097,"marketCap":1627327589},{"date":"2021-03-12","current":17.153472,"twenty":-23.835172,"median":-11.977627,"eighty":14.898869,"marketCap":1821287010},{"date":"2021-03-19","current":17.054932,"twenty":-23.835172,"median":-11.977627,"eighty":14.982651,"marketCap":1810824468},{"date":"2021-03-26","current":16.509174,"twenty":-23.83207,"median":-11.974547,"eighty":15.120524,"marketCap":1752878085},{"date":"2021-04-01","current":16.494014,"twenty":-23.83207,"median":-11.974547,"eighty":15.328891,"marketCap":1751268464},{"date":"2021-04-09","current":15.447978,"twenty":-23.835172,"median":-11.977627,"eighty":15.460106,"marketCap":1640204563},{"date":"2021-04-16","current":16.084696,"twenty":-23.835172,"median":-11.977627,"eighty":15.565211,"marketCap":1707808676},{"date":"2021-04-23","current":16.929254,"twenty":-23.835172,"median":-11.977627,"eighty":15.649193,"marketCap":1797480453},{"date":"2021-04-30","current":16.837744,"twenty":-23.835172,"median":-11.977627,"eighty":15.725591,"marketCap":1787764343},{"date":"2021-05-07","current":12.451823,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1777584938},{"date":"2021-05-14","current":13.25169,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1891771488},{"date":"2021-05-21","current":13.97781,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1995430199},{"date":"2021-05-28","current":13.126888,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1873955147},{"date":"2021-06-04","current":13.43322,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1917686166},{"date":"2021-06-11","current":13.308418,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1899869825},{"date":"2021-06-18","current":13.297072,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1898250157},{"date":"2021-06-25","current":14.862769,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2121764254},{"date":"2021-07-02","current":14.272796,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2037541551},{"date":"2021-07-09","current":14.306833,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2042400553},{"date":"2021-07-16","current":14.170685,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2022964545},{"date":"2021-07-23","current":14.772004,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2108806915},{"date":"2021-07-30","current":15.055644,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2149298599},{"date":"2021-08-06","current":4.273603,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2174648396},{"date":"2021-08-13","current":4.366438,"twenty":-23.835172,"median":-11.544048,"eighty":15.823915,"marketCap":2221887950},{"date":"2021-08-20","current":4.23839,"twenty":-23.835172,"median":-8.38652,"eighty":15.823915,"marketCap":2156729945},{"date":"2021-08-27","current":4.231987,"twenty":-23.835172,"median":-8.259544,"eighty":15.823915,"marketCap":2153472045},{"date":"2021-09-03","current":4.081531,"twenty":-23.835172,"median":-8.193032,"eighty":15.823915,"marketCap":2076911390},{"date":"2021-09-10","current":3.905465,"twenty":-23.835172,"median":-8.072102,"eighty":15.823915,"marketCap":1987319134},{"date":"2021-09-17","current":3.953483,"twenty":-23.835172,"median":-7.946732,"eighty":15.823915,"marketCap":2011753385},{"date":"2021-09-24","current":4.305615,"twenty":-23.835172,"median":-7.872566,"eighty":15.823915,"marketCap":2190937897},{"date":"2021-10-01","current":4.270402,"twenty":-23.835172,"median":-7.79886,"eighty":15.823915,"marketCap":2173019446},{"date":"2021-10-08","current":4.465675,"twenty":-23.835172,"median":-7.727663,"eighty":15.823915,"marketCap":2272385403},{"date":"2021-10-15","current":4.37284,"twenty":-23.835172,"median":-7.678372,"eighty":15.823915,"marketCap":2225145850},{"date":"2021-10-22","current":4.171164,"twenty":-23.835172,"median":-7.594427,"eighty":15.823915,"marketCap":2122521993},{"date":"2021-10-29","current":4.087933,"twenty":-23.835172,"median":-7.509775,"eighty":15.823915,"marketCap":2080169290},{"date":"2021-11-05","current":3.981103,"twenty":-23.835172,"median":-7.46478,"eighty":15.823915,"marketCap":2111091282},{"date":"2021-11-12","current":3.848399,"twenty":-23.835172,"median":-7.437217,"eighty":15.823915,"marketCap":2040721572},{"date":"2021-11-19","current":3.610768,"twenty":-23.835172,"median":-7.338815,"eighty":15.823915,"marketCap":1914710697},{"date":"2021-11-26","current":3.444117,"twenty":-23.835172,"median":-7.256664,"eighty":15.823915,"marketCap":1826339434},{"date":"2021-12-03","current":3.388567,"twenty":-23.835172,"median":-7.207449,"eighty":15.823915,"marketCap":1796882347},{"date":"2021-12-10","current":3.413256,"twenty":-23.835172,"median":-7.023783,"eighty":15.823915,"marketCap":1809974386},{"date":"2021-12-17","current":3.471892,"twenty":-23.835172,"median":-6.957708,"eighty":15.823915,"marketCap":1841067978},{"date":"2021-12-23","current":3.663232,"twenty":-23.835172,"median":-6.883606,"eighty":15.823915,"marketCap":1942531280},{"date":"2021-12-31","current":3.598423,"twenty":-23.835172,"median":-6.79252,"eighty":15.823915,"marketCap":1908164678},{"date":"2022-01-07","current":3.641629,"twenty":-23.83207,"median":-6.688976,"eighty":15.823915,"marketCap":1931075746},{"date":"2022-01-14","current":3.61694,"twenty":-23.83207,"median":-6.614223,"eighty":15.823915,"marketCap":1917983707},{"date":"2022-01-21","current":3.391653,"twenty":-23.83207,"median":-6.546071,"eighty":15.823915,"marketCap":1798518852},{"date":"2022-01-28","current":3.379308,"twenty":-23.83207,"median":-6.376247,"eighty":15.823915,"marketCap":1791972832},{"date":"2022-02-04","current":3.41017,"twenty":-23.83207,"median":-6.339906,"eighty":15.823915,"marketCap":1808337881},{"date":"2022-02-11","current":3.351533,"twenty":-23.83207,"median":-6.27633,"eighty":15.823915,"marketCap":1777244288},{"date":"2022-02-18","current":3.229948,"twenty":-23.83207,"median":-6.234186,"eighty":15.823915,"marketCap":1706859507},{"date":"2022-02-25","current":3.326364,"twenty":-23.83207,"median":-6.184629,"eighty":15.823915,"marketCap":1757810537},{"date":"2022-03-04","current":3.377585,"twenty":-23.83207,"median":-6.15045,"eighty":15.823915,"marketCap":1784878272},{"date":"2022-03-11","current":3.516184,"twenty":-23.83207,"median":-6.072302,"eighty":15.823915,"marketCap":1858120378},{"date":"2022-03-18","current":3.763251,"twenty":-23.83207,"median":-6.016138,"eighty":15.823915,"marketCap":1988682392},{"date":"2022-03-25","current":3.751199,"twenty":-23.83207,"median":-5.9831,"eighty":15.823915,"marketCap":1982313514},{"date":"2022-04-01","current":3.778316,"twenty":-23.83207,"median":-5.95348,"eighty":15.823915,"marketCap":1996643491},{"date":"2022-04-08","current":3.799407,"twenty":-23.83207,"median":-5.899332,"eighty":15.823915,"marketCap":2007789029},{"date":"2022-04-14","current":3.71203,"twenty":-23.83207,"median":-5.874735,"eighty":15.823915,"marketCap":1961614658},{"date":"2022-04-22","current":3.571543,"twenty":-23.83207,"median":-5.850618,"eighty":15.823915,"marketCap":1887374493},{"date":"2022-04-29","current":3.518761,"twenty":-23.83207,"median":-5.822238,"eighty":15.823915,"marketCap":1859482260},{"date":"2022-05-06","current":3.509556,"twenty":-23.83207,"median":-5.788178,"eighty":15.823915,"marketCap":1850669527},{"date":"2022-05-13","current":3.381193,"twenty":-23.83207,"median":-5.761225,"eighty":15.823915,"marketCap":1782980866},{"date":"2022-05-20","current":3.322846,"twenty":-23.83207,"median":-5.712988,"eighty":15.823915,"marketCap":1752213293},{"date":"2022-05-27","current":3.319929,"twenty":-23.83207,"median":-5.700748,"eighty":15.823915,"marketCap":1750674915},{"date":"2022-06-03","current":3.290756,"twenty":-23.83207,"median":-5.682737,"eighty":15.823915,"marketCap":1735291128},{"date":"2022-06-10","current":3.42787,"twenty":-23.83207,"median":-5.643402,"eighty":15.823915,"marketCap":1807594925},{"date":"2022-06-17","current":3.331598,"twenty":-23.83207,"median":-5.606908,"eighty":15.823915,"marketCap":1756828429},{"date":"2022-06-24","current":3.29659,"twenty":-23.835172,"median":-5.588662,"eighty":15.823915,"marketCap":1738367885},{"date":"2022-07-01","current":3.363689,"twenty":-23.835172,"median":-5.541743,"eighty":15.823915,"marketCap":1773750594},{"date":"2022-07-08","current":3.468713,"twenty":-23.835172,"median":-5.526103,"eighty":15.823915,"marketCap":1829132226},{"date":"2022-07-15","current":3.398697,"twenty":-23.835172,"median":-5.453116,"eighty":15.823915,"marketCap":1792211138},{"date":"2022-07-22","current":3.43954,"twenty":-23.835172,"median":-5.42705,"eighty":15.823915,"marketCap":1813748440},{"date":"2022-07-29","current":3.34035,"twenty":-23.835172,"median":-5.400983,"eighty":15.823915,"marketCap":1761443565},{"date":"2022-08-05","current":10.50753,"twenty":-23.810345,"median":-5.161171,"eighty":15.823915,"marketCap":1818853513},{"date":"2022-08-12","current":10.401304,"twenty":-23.810345,"median":3.150723,"eighty":15.823915,"marketCap":1800465777},{"date":"2022-08-19","current":10.560643,"twenty":-23.810345,"median":3.229948,"eighty":15.823915,"marketCap":1828047380},{"date":"2022-08-26","current":9.861322,"twenty":-23.747442,"median":3.2645,"eighty":15.823915,"marketCap":1706994788},{"date":"2022-09-02","current":9.631165,"twenty":-23.580748,"median":3.283638,"eighty":15.823915,"marketCap":1667154694},{"date":"2022-09-09","current":9.737391,"twenty":-23.494751,"median":3.287838,"eighty":15.823915,"marketCap":1685542430},{"date":"2022-09-16","current":9.480678,"twenty":-23.311418,"median":3.314094,"eighty":15.823915,"marketCap":1641105402},{"date":"2022-09-23","current":9.011513,"twenty":-23.201305,"median":3.326364,"eighty":15.823915,"marketCap":1559892903},{"date":"2022-09-30","current":9.170852,"twenty":-22.731838,"median":3.34035,"eighty":15.823915,"marketCap":1587474506},{"date":"2022-10-07","current":8.967252,"twenty":-22.624848,"median":3.351533,"eighty":15.823915,"marketCap":1552231346},{"date":"2022-10-14","current":8.931843,"twenty":-22.475982,"median":3.363878,"eighty":15.823915,"marketCap":1546102101},{"date":"2022-10-21","current":9.188556,"twenty":-22.201573,"median":3.377585,"eighty":15.823915,"marketCap":1590539129},{"date":"2022-10-28","current":9.834765,"twenty":-21.864684,"median":3.38411,"eighty":15.823915,"marketCap":1702397854},{"date":"2022-11-04","current":10.408103,"twenty":-20.277481,"median":3.397825,"eighty":15.823915,"marketCap":1744106573},{"date":"2022-11-11","current":10.527105,"twenty":-19.911005,"median":3.41017,"eighty":15.823915,"marketCap":1764047985},{"date":"2022-11-18","current":10.655261,"twenty":-19.67401,"median":3.422514,"eighty":15.823915,"marketCap":1785523352},{"date":"2022-11-25","current":10.737647,"twenty":-19.51614,"median":3.428686,"eighty":15.823915,"marketCap":1799328945},{"date":"2022-12-02","current":11.222809,"twenty":-19.242573,"median":3.441031,"eighty":15.823915,"marketCap":1880628548},{"date":"2022-12-09","current":10.792571,"twenty":-19.054173,"median":3.453375,"eighty":15.823915,"marketCap":1808532673},{"date":"2022-12-16","current":11.048883,"twenty":-18.674812,"median":3.462878,"eighty":15.823915,"marketCap":1851483407},{"date":"2022-12-23","current":11.332657,"twenty":-18.352184,"median":3.46598,"eighty":15.823915,"marketCap":1899036005},{"date":"2022-12-30","current":11.341811,"twenty":-17.995504,"median":3.471892,"eighty":15.823915,"marketCap":1900569960},{"date":"2023-01-06","current":11.497429,"twenty":-17.995504,"median":3.484237,"eighty":15.823915,"marketCap":1926647191},{"date":"2023-01-13","current":10.609491,"twenty":-17.995504,"median":3.502753,"eighty":15.823915,"marketCap":1777853578},{"date":"2023-01-20","current":10.444719,"twenty":-17.995504,"median":3.512473,"eighty":15.823915,"marketCap":1750242392},{"date":"2023-01-27","current":10.517951,"twenty":-17.995504,"median":3.527442,"eighty":15.823915,"marketCap":1762514030},{"date":"2023-02-03","current":10.435565,"twenty":-17.995504,"median":3.535812,"eighty":15.823915,"marketCap":1748708437},{"date":"2023-02-10","current":10.225023,"twenty":-17.995504,"median":3.562746,"eighty":15.823915,"marketCap":1713427478},{"date":"2023-02-17","current":10.434826,"twenty":-12.15071,"median":3.573734,"eighty":15.823915,"marketCap":1826772845},{"date":"2023-02-24","current":10.056178,"twenty":-8.336939,"median":3.594522,"eighty":15.823915,"marketCap":1760484885},{"date":"2023-03-03","current":9.924092,"twenty":-8.237776,"median":3.607682,"eighty":15.823915,"marketCap":1737361178},{"date":"2023-03-10","current":9.395746,"twenty":-8.105814,"median":3.620026,"eighty":15.823915,"marketCap":1644866350},{"date":"2023-03-17","current":9.131574,"twenty":-7.977686,"median":3.641629,"eighty":15.823915,"marketCap":1598618937},{"date":"2023-03-24","current":9.413358,"twenty":-7.886144,"median":3.67249,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-03-31","current":9.26366,"twenty":-7.802845,"median":3.709017,"eighty":15.823915,"marketCap":1621742643},{"date":"2023-04-06","current":9.290077,"twenty":-7.770773,"median":3.753507,"eighty":15.823915,"marketCap":1626367385},{"date":"2023-04-14","current":9.774394,"twenty":-7.699195,"median":3.778316,"eighty":15.823915,"marketCap":1711154310},{"date":"2023-04-21","current":9.413358,"twenty":-7.622108,"median":3.795935,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-04-28","current":9.246316,"twenty":-7.53914,"median":3.817538,"eighty":15.823915,"marketCap":1618706393},{"date":"2023-05-05","current":9.031651,"twenty":-7.487782,"median":3.86705,"eighty":15.823915,"marketCap":1643561769},{"date":"2023-05-12","current":8.758482,"twenty":-7.453307,"median":3.905465,"eighty":15.823915,"marketCap":1593851016},{"date":"2023-05-19","current":8.724336,"twenty":-7.380438,"median":3.981103,"eighty":15.823915,"marketCap":1587637172},{"date":"2023-05-26","current":9.159699,"twenty":-7.278571,"median":4.055921,"eighty":15.823915,"marketCap":1666863685},{"date":"2023-06-02","current":9.287747,"twenty":-7.220752,"median":4.081531,"eighty":15.823915,"marketCap":1690165600},{"date":"2023-06-09","current":9.902377,"twenty":-7.077565,"median":4.139152,"eighty":15.823915,"marketCap":1802014794},{"date":"2023-06-16","current":9.415795,"twenty":-6.981931,"median":4.180768,"eighty":15.823915,"marketCap":1713467516},{"date":"2023-06-23","current":9.390185,"twenty":-6.914798,"median":4.203176,"eighty":15.823915,"marketCap":1708807133},{"date":"2023-06-30","current":9.091407,"twenty":-6.814009,"median":4.23839,"eighty":15.823915,"marketCap":1654435996},{"date":"2023-07-07","current":8.596288,"twenty":-6.738237,"median":4.251194,"eighty":15.823915,"marketCap":1564335257},{"date":"2023-07-14","current":8.818238,"twenty":-6.62684,"median":4.273603,"eighty":15.823915,"marketCap":1604725243},{"date":"2023-07-21","current":9.08287,"twenty":-6.568244,"median":4.302414,"eighty":15.823915,"marketCap":1652882535},{"date":"2023-07-28","current":9.262137,"twenty":-6.423821,"median":4.328023,"eighty":15.823915,"marketCap":1685505217},{"date":"2023-08-04","current":9.398722,"twenty":-6.353782,"median":4.408053,"eighty":15.823915,"marketCap":1710360594},{"date":"2023-08-11","current":-1.651653,"twenty":-6.289737,"median":4.430462,"eighty":15.823915,"marketCap":1515043396},{"date":"2023-08-18","current":-1.639746,"twenty":-6.242273,"median":4.430462,"eighty":15.823915,"marketCap":1504121353},{"date":"2023-08-25","current":-1.552996,"twenty":-6.196523,"median":4.430462,"eighty":15.823915,"marketCap":1424546468},{"date":"2023-09-01","current":-1.496864,"twenty":-6.151135,"median":4.430462,"eighty":15.823915,"marketCap":1373056836},{"date":"2023-09-08","current":-1.462844,"twenty":-6.086857,"median":4.430462,"eighty":15.823915,"marketCap":1341850999},{"date":"2023-09-15","current":-1.449236,"twenty":-6.026474,"median":4.430462,"eighty":15.823915,"marketCap":1329368664},{"date":"2023-09-22","current":-1.600624,"twenty":-5.99096,"median":4.430462,"eighty":15.823915,"marketCap":1468234640},{"date":"2023-09-29","current":-1.624438,"twenty":-5.963984,"median":4.430462,"eighty":15.823915,"marketCap":1490078726},{"date":"2023-10-06","current":-1.656756,"twenty":-5.921842,"median":4.430462,"eighty":15.823915,"marketCap":1519724271},{"date":"2023-10-13","current":-1.575109,"twenty":-5.875131,"median":4.430462,"eighty":15.823915,"marketCap":1444830262},{"date":"2023-10-20","current":-1.604026,"twenty":-5.8528,"median":4.430462,"eighty":15.823915,"marketCap":1471355223},{"date":"2023-10-27","current":-1.534286,"twenty":-5.823261,"median":4.456071,"eighty":15.843695,"marketCap":1407383257},{"date":"2023-11-03","current":-1.529183,"twenty":-5.796231,"median":4.456071,"eighty":15.843695,"marketCap":1402702382},{"date":"2023-11-10","current":-1.559825,"twenty":-5.769678,"median":4.456071,"eighty":15.843695,"marketCap":1485397850},{"date":"2023-11-17","current":-1.547707,"twenty":-5.71691,"median":4.456071,"eighty":15.843695,"marketCap":1473858194},{"date":"2023-11-24","current":-1.575579,"twenty":-5.707892,"median":4.456071,"eighty":15.843695,"marketCap":1500400132},{"date":"2023-11-30","current":-1.613288,"twenty":-5.697238,"median":4.456071,"eighty":15.843695,"marketCap":1536309812},{"date":"2023-12-08","current":-1.705101,"twenty":-5.659993,"median":4.456071,"eighty":15.843695,"marketCap":1623742078},{"date":"2023-12-15","current":-1.877251,"twenty":-5.629308,"median":4.459272,"eighty":15.856882,"marketCap":1787677576},{"date":"2023-12-22","current":-1.819867,"twenty":-5.603169,"median":4.459272,"eighty":15.856882,"marketCap":1733032410},{"date":"2023-12-29","current":-1.88053,"twenty":-5.557382,"median":4.462473,"eighty":15.857691,"marketCap":1790800157},{"date":"2024-01-05","current":-2.034645,"twenty":-5.538615,"median":4.465675,"eighty":15.858499,"marketCap":1937561460},{"date":"2024-01-12","current":-2.006773,"twenty":-5.514633,"median":4.465675,"eighty":15.858499,"marketCap":1911019523},{"date":"2024-01-19","current":-1.996936,"twenty":-5.440604,"median":6.530981,"eighty":15.859308,"marketCap":1901651780},{"date":"2024-01-26","current":-2.22155,"twenty":-5.420794,"median":4.465675,"eighty":15.858499,"marketCap":2115548573},{"date":"2024-02-02","current":-2.393699,"twenty":-5.391599,"median":4.465675,"eighty":15.858499,"marketCap":2279484071},{"date":"2024-02-09","current":-2.442885,"twenty":-5.145531,"median":4.465675,"eighty":15.858499,"marketCap":2326322785},{"date":"2024-02-16","current":-2.335146,"twenty":-2.515024,"median":4.465675,"eighty":15.858499,"marketCap":2340374399},{"date":"2024-02-23","current":-2.320819,"twenty":-2.437966,"median":4.465675,"eighty":15.858499,"marketCap":2326015709},{"date":"2024-03-01","current":-1.472768,"twenty":-2.392388,"median":4.462473,"eighty":15.857691,"marketCap":1476065150},{"date":"2024-03-08","current":-1.394678,"twenty":-2.348619,"median":4.462473,"eighty":15.857691,"marketCap":1397800826},{"date":"2024-03-15","current":-1.400925,"twenty":-2.284898,"median":4.462473,"eighty":15.857691,"marketCap":1404061972},{"date":"2024-03-22","current":-1.410296,"twenty":-2.198268,"median":4.462473,"eighty":15.857691,"marketCap":1413453691},{"date":"2024-03-28","current":-1.346263,"twenty":-2.080223,"median":4.462473,"eighty":15.857691,"marketCap":1349276945},{"date":"2024-04-05","current":-1.272859,"twenty":-2.029726,"median":4.465675,"eighty":15.858499,"marketCap":1275708481},{"date":"2024-04-12","current":-1.250993,"twenty":-1.951685,"median":4.465675,"eighty":15.858499,"marketCap":1253794470},{"date":"2024-04-19","current":-1.18696,"twenty":-1.854297,"median":4.465675,"eighty":15.858499,"marketCap":1189617724},{"date":"2024-04-26","current":-1.281504,"twenty":-1.820851,"median":4.462473,"eighty":15.857691,"marketCap":1284373553},{"date":"2024-05-03","current":-1.316397,"twenty":-1.715594,"median":4.462473,"eighty":15.857691,"marketCap":1319344120},{"date":"2024-05-10","current":-1.018302,"twenty":-1.6898,"median":4.462473,"eighty":15.857691,"marketCap":1071371009},{"date":"2024-05-17","current":-1.003194,"twenty":-1.669003,"median":4.462473,"eighty":15.857691,"marketCap":1055475296},{"date":"2024-05-24","current":-0.915565,"twenty":-1.650292,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-05-31","current":-0.915565,"twenty":-1.638045,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-06-07","current":-0.974488,"twenty":-1.625799,"median":4.462473,"eighty":15.857691,"marketCap":1025273443},{"date":"2024-06-14","current":-0.903479,"twenty":-1.605727,"median":4.465675,"eighty":15.858499,"marketCap":950563595},{"date":"2024-06-21","current":-0.843045,"twenty":-1.600443,"median":6.530981,"eighty":15.859308,"marketCap":886980746},{"date":"2024-06-28","current":-0.936717,"twenty":-1.596959,"median":8.613361,"eighty":15.86671,"marketCap":985534162},{"date":"2024-07-05","current":-0.92312,"twenty":-1.581581,"median":8.613361,"eighty":15.86671,"marketCap":971228021},{"date":"2024-07-12","current":-1.0319,"twenty":-1.575109,"median":8.613361,"eighty":15.86671,"marketCap":1085677150},{"date":"2024-07-15","current":-0.979021,"twenty":-1.574173,"median":8.613361,"eighty":15.86671,"marketCap":1030042157},{"date":"2024-08-02","current":-0.99564,"twenty":-1.546724,"median":8.758482,"eighty":15.92449,"marketCap":1047527440},{"date":"2024-08-09","current":69.884536,"twenty":-1.528503,"median":8.761067,"eighty":15.951255,"marketCap":643776348},{"date":"2024-08-16","current":77.164411,"twenty":-1.495163,"median":8.835311,"eighty":16.051384,"marketCap":710838554},{"date":"2024-08-23","current":81.326087,"twenty":-1.464205,"median":8.874304,"eighty":16.114487,"marketCap":749175914},{"date":"2024-08-30","current":88.60902,"twenty":-1.443947,"median":8.934796,"eighty":16.158363,"marketCap":816266295},{"date":"2024-09-06","current":80.805878,"twenty":-1.409984,"median":8.971895,"eighty":16.265666,"marketCap":744383744},{"date":"2024-09-13","current":78.551636,"twenty":-1.4003,"median":8.993237,"eighty":16.353039,"marketCap":723617674},{"date":"2024-09-20","current":78.20483,"twenty":-1.356883,"median":9.056202,"eighty":16.391649,"marketCap":720422894},{"date":"2024-09-27","current":70.401687,"twenty":-1.341577,"median":9.099944,"eighty":16.455528,"marketCap":648540344},{"date":"2024-10-04","current":73.349541,"twenty":-1.299097,"median":9.165275,"eighty":16.506142,"marketCap":675695974},{"date":"2024-10-11","current":73.002735,"twenty":-1.285768,"median":9.176772,"eighty":16.578848,"marketCap":672501194},{"date":"2024-10-18","current":76.991008,"twenty":-1.264113,"median":9.190885,"eighty":16.629668,"marketCap":709241164},{"date":"2024-10-25","current":69.014462,"twenty":-1.250751,"median":9.227991,"eighty":16.64817,"marketCap":635761223},{"date":"2024-10-31","current":71.962316,"twenty":-1.236,"median":9.241253,"eighty":16.698752,"marketCap":662916854},{"date":"2024-11-08","current":-302.226449,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":744383744},{"date":"2024-11-15","current":-267.038844,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":657716674},{"date":"2024-11-22","current":-217.009669,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":534494815},{"date":"2024-11-29","current":-228.704801,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":563299925},{"date":"2024-12-06","current":-217.009669,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":534494815},{"date":"2024-12-13","current":-231.303719,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":569701061},{"date":"2024-12-20","current":-252.095065,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":620910145},{"date":"2024-12-27","current":-298.225863,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":734530300},{"date":"2025-01-03","current":-281.332895,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":692922920},{"date":"2025-01-10","current":-297.576134,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":732930017},{"date":"2025-01-17","current":-245.597769,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":604907306},{"date":"2025-01-24","current":-244.94804,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":603307022},{"date":"2025-01-31","current":-149.437796,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":368065292},{"date":"2025-02-07","current":-126.047532,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":310455072},{"date":"2025-02-14","current":-130.595639,"twenty":-1.199142,"median":9.258664,"eighty":16.738736,"marketCap":321657059},{"date":"2025-02-21","current":-123.448614,"twenty":-1.233189,"median":9.241253,"eighty":16.698752,"marketCap":304053937},{"date":"2025-02-28","current":142.992823,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":259245988},{"date":"2025-03-07","current":136.814121,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":248044001},{"date":"2025-03-14","current":133.283434,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":241642865},{"date":"2025-03-21","current":135.048777,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":244843433},{"date":"2025-03-28","current":128.870075,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":233641446},{"date":"2025-04-04","current":250.069122,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":220060827},{"date":"2025-04-11","current":185.713098,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":163427526},{"date":"2025-04-17","current":137.905766,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":121357074}],"updateTime":1745143803646}}}