US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Illinois Tool

252.43

+3.731.50%

Pre-market: 245.99-6.4400-2.55%08:12 EDT

Volume:980.37K

Turnover:246.61M

Market Cap:74.05B

PE:21.56

High:253.23

Open:246.76

Low:246.76

Close:248.70

Loading ...

Overview Company News Filings

Deutsche Bank Upgrades Illinois Tool Works to Hold From Sell, Adjusts Price Target to $257 From $231

MT Newswires Live

Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day

Illinois Tool Works upgraded to Hold from Sell at Deutsche Bank

Illinois Tool Works Keeps Quarterly Dividend at $1.50 a Share, Payable April 10 to Holders of Record as of March 31

MT Newswires Live

ITW Board of Directors Declares Quarterly Dividend

Illinois Tool Works Inc. Stock Underperforms Wednesday When Compared To Competitors

Goldman Sachs Adjusts Illinois Tool Works' Price Target to $258 From $257

MT Newswires Live

Illinois Tool Works price target lowered to $262 from $265 at Barclays

Illinois Tool Works Is Maintained at Underweight by Wells Fargo

Truist Adjusts Illinois Tool Works' Price Target to $302 From $318, Keeps Buy Rating

MT Newswires Live

Illinois Tool Works price target lowered to $302 from $318 at Truist

Illinois Tool Works Inc : Truist Securities Cuts Target Price to $302 From $318

THOMSON REUTERS

Illinois Tool Works Inc : Stifel Cuts Target Price to $259 From $266

THOMSON REUTERS

Illinois Tool Works Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Illinois Tool Works Inc (ITW) Q4 2024 Earnings Call Highlights: Record Margins and Strategic ...

Illinois Tool Works Inc : Stifel Cuts Target Price to $259 From $266

THOMSON REUTERS

Illinois Tool Works: Strong Margins Amid Revenue Decline

Illinois Tool Works (ITW) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

BUZZ-Illinois Tool Works falls after forecasting annual profit below estimates

Illinois Tool Works Q4: Revenue Declines, EPS Tops Estimates, 2025 Outlook Signals Modest Growth & More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":252.43,"timestamp":1743624000000,"preClose":248.7,"halted":0,"volume":980365,"hourTrading":{"tag":"盘前","latestPrice":245.99,"preClose":252.43,"latestTime":"08:12 EDT","volume":51,"amount":12649.01949,"timestamp":1743682372309},"delay":0,"floatShares":266308424,"shares":293365979,"eps":11.71,"marketStatus":"Pre-Market Trading","change":3.73,"latestTime":"04-03 08:23:40 EDT","open":246.76,"high":253.23,"low":246.76,"amount":246609011.8784,"amplitude":0.026015,"askPrice":247.56,"askSize":100,"bidPrice":245,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":252.43,"dividendRate":0.022977,"preHourTrading":{"tag":"盘前","latestPrice":245.99,"preClose":252.43,"latestTime":"08:12 EDT","volume":51,"amount":12649.01949,"timestamp":1743682372309},"postHourTrading":{"tag":"盘后","latestPrice":250.99,"preClose":252.43,"latestTime":"19:36 EDT","volume":52603,"amount":13274443.71,"timestamp":1743637006056},"volumeRatio":0.8337728689779087,"impliedVol":0.2482,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":266308424,"roa":"17.54%","roe":"110.21%","lyrEps":11.752021,"volumeRatio":0.8337728689779087,"shares":293365979,"dividePrice":5.8,"high":253.23,"amplitude":0.026015,"preClose":248.7,"low":246.76,"week52Low":232.7728,"pbRate":"22.33","psRate":"4.66","week52High":279.1299,"institutionHeld":0.7316,"latestPrice":252.43,"committee":-0.941748,"eps":11.71,"divideRate":0.022977,"volume":980365,"delay":0,"ttmEps":11.71,"open":246.76,"prevYearClose":253.56,"prevWeekClose":246.46,"prevMonthClose":248.01,"prevQuarterClose":248.01,"fiveDayClose":255.89,"twentyDayClose":261.05,"sixtyDayClose":252.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512172308","title":"Deutsche Bank Upgrades Illinois Tool Works to Hold From Sell, Adjusts Price Target to $257 From $231","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172308?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:22","pubTimestamp":1739960521,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $268.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW","DB"],"gpt_icon":0},{"id":"2512190134","title":"Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190134?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:44","pubTimestamp":1739915040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.60% to $262.25 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Illinois Tool Works Inc. closed 6.05% below its 52-week high of $279.13, which the company reached on November 27th.The stock outperformed some of its competitors Tuesday, as 3M Co.  rose 0.25% to $148.99, Roper Technologies Inc.  fell 0.18% to $572.53, and Amphenol Corp. Cl A  rose 0.22% to $69.03.Trading volume  remained 115,265 below its 50-day average volume of 927,665.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2512186197","title":"Illinois Tool Works upgraded to Hold from Sell at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:16","pubTimestamp":1739913419,"startTime":"0","endTime":"0","summary":"Deutsche Bank upgraded Illinois Tool Works (ITW) to Hold from Sell with a $257 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-upgraded-to-hold-from-sell-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-upgraded-to-hold-from-sell-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","ITW"],"gpt_icon":0},{"id":"2511580692","title":"Illinois Tool Works Keeps Quarterly Dividend at $1.50 a Share, Payable April 10 to Holders of Record as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580692?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:54","pubTimestamp":1739548454,"startTime":"0","endTime":"0","summary":"Price: 259.69, Change: -0.40, Percent Change: -0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2511916106","title":"ITW Board of Directors Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511916106?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:08","pubTimestamp":1739545680,"startTime":"0","endTime":"0","summary":"GLENVIEW, Ill., Feb.  14, 2025  (GLOBE NEWSWIRE) -- The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.50 per share for the first qu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026731/31446/en/ITW-Board-of-Directors-Declares-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4566","IE00B42XCP33.USD","BK4588","IE00BDGV0183.EUR","BK4533","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4585","IE00BGHQF631.EUR","ITW","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2511533263","title":"Illinois Tool Works Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533263?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:43","pubTimestamp":1739396580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  shed 1.02% to $256.05 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a four-day winning streak.Illinois Tool Works Inc. closed 8.27% short of its 52-week high of $279.13, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 0.80% to $148.87, Roper Technologies Inc.  fell 2.51% to $566.76, and Amphenol Corp. Cl A  fell 0.31% to $69.73.Trading volume  eclipsed its 50-day average volume of 915,286.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2509729790","title":"Goldman Sachs Adjusts Illinois Tool Works' Price Target to $258 From $257","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729790?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:11","pubTimestamp":1738948261,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $267.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2509716726","title":"Illinois Tool Works price target lowered to $262 from $265 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716726?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:50","pubTimestamp":1738925438,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Illinois Tool Works (ITW) to $262 from $265 and keeps an Equal Weight rating on the shares. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-262-from-265-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-262-from-265-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"2509120850","title":"Illinois Tool Works Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120850?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:33","pubTimestamp":1738855980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 10:33 ET (15:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2509775752","title":"Truist Adjusts Illinois Tool Works' Price Target to $302 From $318, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:51","pubTimestamp":1738853465,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $267.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2509224275","title":"Illinois Tool Works price target lowered to $302 from $318 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:21","pubTimestamp":1738848089,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Illinois Tool Works (ITW) to $302 from $318 and keeps a Buy rating on the shares. The company’s Q4 result...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-302-from-318-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-302-from-318-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"2509220357","title":"Illinois Tool Works Inc :  Truist Securities  Cuts Target Price to $302 From $318","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220357?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITW","IE00BVYPNW00.USD","BK4588","IE00B3PB1722.GBP","BK4533","IE00BDGV0183.EUR","BK4566","BK4585","IE00B42XCP33.USD","BK4161","IE00BGHQF631.EUR","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2509227665","title":"Illinois Tool Works Inc : Stifel  Cuts Target Price to $259 From $266","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227665?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:18","pubTimestamp":1738844298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4161","ITW","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4566","BK4585","BK4533","BK4588","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2509722723","title":"Illinois Tool Works Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722723?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:47","pubTimestamp":1738842437,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by lower expenses.NYSE:ITW Earnings and Revenue Growth February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 1 warning sign for Illinois Tool Works that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-full-2024-114717038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2509021033","title":"Illinois Tool Works Inc (ITW) Q4 2024 Earnings Call Highlights: Record Margins and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021033","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021033?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:11","pubTimestamp":1738825904,"startTime":"0","endTime":"0","summary":"Organic Revenue: Declined 0.5%; positive 0.4% excluding product line simplification.Operating Income: $1.03 billion, an increase of 4%.Operating Margin: Record 26.2%, up 140 basis points.Free Cash Flow: Increased 10% with a conversion to net income of 133%.Automotive OEM Margins: Improved by 230 basis points to 19.6% for the full year.Test & Measurement and Electronics Organic Revenue: Up 2%.Welding Operating Margin: 31.2%, a 160 basis point improvement.Specialty Products Operating Margin: Record 28.4% for the quarter.Dividend Increase: Raised by 7%, marking the 61st consecutive year.2025 Organic Growth Projection: 0% to 2%, or 1% to 3% excluding strategic PLS.Illinois Tool Works Inc  achieved record financial results in 2024, including EPS, margins, and returns, outperforming underlying end markets.The Automotive OEM segment improved margins by 230 basis points to 19.6%, with expectations of further outperformance in 2025.A: Michael Larsen, CFO, explained that the largest impact, abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-inc-itw-071144574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2509978632","title":"Illinois Tool Works Inc : Stifel Cuts Target Price to $259 From $266","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:13","pubTimestamp":1738815187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW1O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4566","IE00B3PB1722.GBP","BK4161","BK4533","BK4585","IE00BGHQF631.EUR","ITW","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2509292979","title":"Illinois Tool Works: Strong Margins Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292979?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:00","pubTimestamp":1738814406,"startTime":"0","endTime":"0","summary":"Illinois Tool Works ( ($ITW) ) has released its Q4 earnings. Here is a breakdown of the information Illinois Tool Works presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/illinois-tool-works-strong-margins-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/illinois-tool-works-strong-margins-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"2509638312","title":"Illinois Tool Works (ITW) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509638312","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509638312?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796415,"startTime":"0","endTime":"0","summary":"ITW earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/illinois-tool-works-itw-q4-2024-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ITW"],"gpt_icon":0},{"id":"2509230996","title":"BUZZ-Illinois Tool Works falls after forecasting annual profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230996?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:03","pubTimestamp":1738782206,"startTime":"0","endTime":"0","summary":"BUZZ-Illinois Tool Works falls after forecasting annual profit below estimates** Equipment manufacturer Illinois Tool Works' ITW.N shares down as much as 3.9% at $244.69** Company forecasts 2025 profit below estimates on slow demand and currency exchange impacts** Sees 2025 EPS between $10.15 and $10.55 vs estimates of $10.62 — LSEG** Co also posted Q4 revenue of $3.93 billion, below estimates of $3.99 billion, and adjusted EPS of $2.54, missing expectations of $2.50** ITW fell 3.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00B42XCP33.USD","BK4161","IE00BGHQF631.EUR","BK4566","IE00B3PB1722.GBP","IE00BDGV0183.EUR","ITW","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4533"],"gpt_icon":0},{"id":"2509280146","title":"Illinois Tool Works Q4: Revenue Declines, EPS Tops Estimates, 2025 Outlook Signals Modest Growth & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280146","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280146?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:19","pubTimestamp":1738768769,"startTime":"0","endTime":"0","summary":"ITW reported Q4 revenue of $3.932B, down 1.3% YoY and missing consensus. EPS was $2.54, up 7% YoY. 2025 guidance is $10.15-$10.55 EPS and 0-2% organic revenue growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43497501/illinois-tool-works-q4-revenue-declines-eps-tops-estimates-2025-outlook-signals-modest-growth-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"ITW","fiscalQuarterEnding":"2024/12","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-12-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-30","symbol":"ITW","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.65},{"date":"2024-09-30","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.485,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.55,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.55,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.55,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.65,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2025-04-01","current":20.859431,"percent":0.031097,"low":17.289023,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"high":34.629754,"avg":25.428614,"sd":3.453485,"marketCap":72757696451},"quantilePoints":[{"date":"2020-04-03","current":17.684503,"twenty":15.638417,"median":22.233345,"eighty":25.610173,"marketCap":44582631332},{"date":"2020-04-09","current":20.061161,"twenty":15.666292,"median":22.228025,"eighty":25.605857,"marketCap":50574186444},{"date":"2020-04-17","current":19.972997,"twenty":15.638417,"median":22.233345,"eighty":25.610173,"marketCap":50351924198},{"date":"2020-04-24","current":19.928914,"twenty":15.653019,"median":22.233345,"eighty":25.610173,"marketCap":50240793075},{"date":"2020-05-01","current":20.082572,"twenty":15.736643,"median":22.233345,"eighty":25.610173,"marketCap":50628164418},{"date":"2020-05-08","current":20.429004,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":50868220014},{"date":"2020-05-15","current":19.752732,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":49184302166},{"date":"2020-05-22","current":20.776656,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":51733873842},{"date":"2020-05-29","current":21.881784,"twenty":16.97658,"median":22.249225,"eighty":25.610173,"marketCap":54485642032},{"date":"2020-06-05","current":23.202608,"twenty":16.97658,"median":22.286203,"eighty":25.610173,"marketCap":57774494714},{"date":"2020-06-12","current":20.927644,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":52109832986},{"date":"2020-06-19","current":21.681313,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53986469387},{"date":"2020-06-26","current":21.293059,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53019717302},{"date":"2020-07-02","current":22.153308,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":55161736628},{"date":"2020-07-10","current":22.084792,"twenty":16.97658,"median":22.316859,"eighty":25.610173,"marketCap":54991133319},{"date":"2020-07-17","current":23.102373,"twenty":16.97658,"median":22.353228,"eighty":25.610173,"marketCap":57524908392},{"date":"2020-07-24","current":23.446219,"twenty":16.97658,"median":22.406024,"eighty":25.610173,"marketCap":58381084258},{"date":"2020-07-31","current":26.735714,"twenty":16.97658,"median":22.444847,"eighty":25.628521,"marketCap":58444270669},{"date":"2020-08-07","current":27.559427,"twenty":16.97658,"median":22.487567,"eighty":25.711526,"marketCap":60244907096},{"date":"2020-08-14","current":28.366468,"twenty":17.551949,"median":22.543658,"eighty":25.812489,"marketCap":62009098026},{"date":"2020-08-21","current":28.223283,"twenty":17.82942,"median":22.595164,"eighty":25.909531,"marketCap":61696096409},{"date":"2020-08-28","current":29.021646,"twenty":17.929979,"median":22.635264,"eighty":25.966239,"marketCap":63441317544},{"date":"2020-09-04","current":28.043941,"twenty":18.042483,"median":22.64399,"eighty":26.024318,"marketCap":61304053981},{"date":"2020-09-11","current":28.269565,"twenty":18.134289,"median":22.663333,"eighty":26.044825,"marketCap":61797268649},{"date":"2020-09-18","current":28.797468,"twenty":18.243286,"median":22.694372,"eighty":26.079457,"marketCap":62951264508},{"date":"2020-09-25","current":27.860259,"twenty":18.333616,"median":22.730114,"eighty":26.160004,"marketCap":60902526654},{"date":"2020-10-02","current":27.747447,"twenty":18.3902,"median":22.77482,"eighty":26.191304,"marketCap":60655919320},{"date":"2020-10-09","current":29.752032,"twenty":18.47802,"median":22.809083,"eighty":26.366657,"marketCap":65037941951},{"date":"2020-10-16","current":29.886539,"twenty":18.561999,"median":22.853538,"eighty":26.42266,"marketCap":65331973773},{"date":"2020-10-23","current":31.001396,"twenty":18.680799,"median":22.894004,"eighty":26.455143,"marketCap":65350943568},{"date":"2020-10-30","current":29.411759,"twenty":18.926812,"median":22.935807,"eighty":26.483233,"marketCap":61999988724},{"date":"2020-11-06","current":31.444816,"twenty":19.014719,"median":22.945532,"eighty":26.539469,"marketCap":66285673058},{"date":"2020-11-13","current":31.752628,"twenty":19.061197,"median":22.978533,"eighty":26.627433,"marketCap":66934539593},{"date":"2020-11-20","current":30.606969,"twenty":19.131659,"median":23.013084,"eighty":26.704515,"marketCap":64519490002},{"date":"2020-11-27","current":31.866743,"twenty":19.182932,"median":23.045787,"eighty":26.726381,"marketCap":67175094992},{"date":"2020-12-04","current":30.800665,"twenty":19.232105,"median":23.066105,"eighty":26.830963,"marketCap":64927801138},{"date":"2020-12-11","current":30.564926,"twenty":19.262268,"median":23.085527,"eighty":26.897888,"marketCap":64430864329},{"date":"2020-12-18","current":30.612975,"twenty":19.355668,"median":23.10087,"eighty":26.980651,"marketCap":64532150812},{"date":"2020-12-24","current":30.396756,"twenty":19.39906,"median":23.118134,"eighty":27.001429,"marketCap":64076361636},{"date":"2020-12-31","current":30.612975,"twenty":19.438079,"median":23.132411,"eighty":27.061177,"marketCap":64532150812},{"date":"2021-01-08","current":31.375747,"twenty":19.491431,"median":23.143273,"eighty":27.095718,"marketCap":66140073738},{"date":"2021-01-15","current":30.50937,"twenty":19.547676,"median":23.157025,"eighty":27.177834,"marketCap":64313751832},{"date":"2021-01-22","current":30.549911,"twenty":19.560808,"median":23.204944,"eighty":27.217394,"marketCap":64399212303},{"date":"2021-01-29","current":29.161006,"twenty":19.603141,"median":23.226195,"eighty":27.29999,"marketCap":61471399888},{"date":"2021-02-05","current":30.344823,"twenty":19.632128,"median":23.262599,"eighty":27.337074,"marketCap":63997231571},{"date":"2021-02-12","current":30.176758,"twenty":19.654568,"median":23.306005,"eighty":27.37946,"marketCap":63642781617},{"date":"2021-02-19","current":30.23982,"twenty":19.67535,"median":23.32429,"eighty":27.393364,"marketCap":63775779768},{"date":"2021-02-26","current":30.356935,"twenty":19.70765,"median":23.390574,"eighty":27.514859,"marketCap":64022776333},{"date":"2021-03-05","current":31.532595,"twenty":19.746804,"median":23.427622,"eighty":27.596514,"marketCap":66502241852},{"date":"2021-03-12","current":32.431981,"twenty":19.792809,"median":23.452071,"eighty":27.630314,"marketCap":68399048808},{"date":"2021-03-19","current":32.83588,"twenty":19.867016,"median":23.477948,"eighty":27.691642,"marketCap":69250870295},{"date":"2021-03-26","current":34.155559,"twenty":19.920917,"median":23.503343,"eighty":27.75005,"marketCap":72034073571},{"date":"2021-04-01","current":33.220674,"twenty":19.940674,"median":23.51643,"eighty":27.824755,"marketCap":70062401508},{"date":"2021-04-09","current":33.408251,"twenty":19.990662,"median":23.557873,"eighty":27.927912,"marketCap":70458001842},{"date":"2021-04-16","current":33.618338,"twenty":20.017821,"median":23.616148,"eighty":27.997369,"marketCap":70901074216},{"date":"2021-04-23","current":34.292115,"twenty":20.0736,"median":23.680051,"eighty":28.158413,"marketCap":72322070614},{"date":"2021-04-30","current":32.943109,"twenty":20.149075,"median":23.699227,"eighty":28.282293,"marketCap":72936042332},{"date":"2021-05-07","current":33.996629,"twenty":20.198977,"median":23.761141,"eighty":28.378558,"marketCap":75268537380},{"date":"2021-05-14","current":34.028018,"twenty":20.283343,"median":23.79867,"eighty":28.453549,"marketCap":75338031582},{"date":"2021-05-21","current":33.099203,"twenty":20.374723,"median":23.818047,"eighty":28.568372,"marketCap":73281634996},{"date":"2021-05-28","current":33.066388,"twenty":20.440933,"median":23.882631,"eighty":28.632435,"marketCap":73208981968},{"date":"2021-06-04","current":33.644222,"twenty":20.46635,"median":23.932065,"eighty":28.732254,"marketCap":74488307032},{"date":"2021-06-11","current":33.207636,"twenty":20.572429,"median":23.961962,"eighty":28.80006,"marketCap":73521705873},{"date":"2021-06-18","current":31.325751,"twenty":20.6119,"median":23.985012,"eighty":28.874458,"marketCap":69355212637},{"date":"2021-06-25","current":31.806566,"twenty":20.709214,"median":24.032338,"eighty":28.947709,"marketCap":70419737444},{"date":"2021-07-02","current":32.187509,"twenty":20.821428,"median":24.071178,"eighty":29.070242,"marketCap":71263144339},{"date":"2021-07-09","current":32.44147,"twenty":20.923957,"median":24.098481,"eighty":29.182437,"marketCap":71825415602},{"date":"2021-07-16","current":32.585572,"twenty":20.946619,"median":24.118639,"eighty":29.311638,"marketCap":72144457161},{"date":"2021-07-23","current":32.300222,"twenty":20.967345,"median":24.181315,"eighty":29.416543,"marketCap":71512691697},{"date":"2021-07-30","current":26.816906,"twenty":20.99286,"median":24.229349,"eighty":29.546417,"marketCap":71601138862},{"date":"2021-08-06","current":26.864277,"twenty":21.061764,"median":24.282436,"eighty":29.546417,"marketCap":71727620282},{"date":"2021-08-13","current":27.487135,"twenty":21.061764,"median":24.358918,"eighty":29.546417,"marketCap":73390650340},{"date":"2021-08-20","current":27.199299,"twenty":21.061764,"median":24.42644,"eighty":29.546417,"marketCap":72622128873},{"date":"2021-08-27","current":27.207557,"twenty":21.061764,"median":24.479362,"eighty":29.546417,"marketCap":72644176620},{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-01","current":20.859431,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72757696451}],"updateTime":1743660174843}}}