US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inventiva S.A.

3.89

+0.34509.73%

Volume:36.78K

Turnover:143.63K

Market Cap:372.13M

PE:-1.22

High:3.99

Open:3.79

Low:3.58

Close:3.55

Loading ...

Overview Company News Filings

Inventiva publishes lanifibranor trial results in Journal of Hepatology

Inventiva Shares Rise on Diabetes Treatment Trial Results

Inventiva S.A. Boosts Capital with New Share and Warrant Issuance

Inventiva Splits CEO, Board Chairman Roles

MT Newswires Live

Inventiva Secures EUR 21.4 Mln, Seals First Tranche Of Multi-Tranche Financing

Press Release: Results of the votes of the Combined Shareholders' General Meeting of December 11, 2024

Verint Systems Inc. (VRNT): Transforming Customer Experience with AI-Powered Automation and Intelligent Voice Solutions

Verint Systems Inc. (VRNT) Rallies with Strong AI Performance, Secures Key Contracts and Market Leadership Recognition

Inventiva Plans Strategic Moves at Upcoming 2024 Meeting

Inventiva Is Maintained at Buy by Stifel

Inventiva’s Financial Position and Future Prospects

Inventiva Reports Revenues Of €1.3 Million For The First 9-Months Of 2024

Inventiva Reports Voting Rights and Advances Clinical Trials

Inventiva Prepares for Key General Meeting and Financing Plans

Five9, Inc (FIVN) Expands AI Suite: Next-Gen AI Agents Revolutionize Customer Experience

Travel Services Company Deploys Verint AI-Powered Self-Service, Driving $10 Million Annual Savings

Alight to Enhance the Employee Experience with Launch of Alight Worklife® on Microsoft Teams

Inventiva’s Phase 2 Results Boost Hope for MASH Treatment

Inventiva Sa : UBS Initiates Coverage With Neutral Rating; Price Target $3

THOMSON REUTERS

Top Telecommunications Company Reports $10.5 Million Annual Savings from Verint AI-Powered Voice Self-Service

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","market":"US","secType":"STK","nameCN":"Inventiva S.A.","latestPrice":3.89,"timestamp":1745330827207,"preClose":3.545,"halted":0,"volume":36775,"delay":0,"floatShares":36104421,"shares":95662391,"eps":-3.190356,"marketStatus":"Trading","change":0.345,"latestTime":"04-22 10:07:25 EDT","open":3.79,"high":3.9891,"low":3.58,"amount":143631.24961,"amplitude":0.115402,"askPrice":3.9,"askSize":868,"bidPrice":3.55,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-3.190356,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":3.545,"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:06 EDT","volume":1,"amount":3.55,"timestamp":1745265985356},"volumeRatio":21.482346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","floatShares":36104421,"roa":"-63.60%","roe":"-1642.76%","lyrEps":-3.190356,"volumeRatio":21.482346,"shares":95662391,"dividePrice":0,"high":3.9891,"amplitude":0.115402,"preClose":3.545,"low":3.58,"week52Low":1.53,"pbRate":"-3.04","psRate":"23.01","week52High":3.9891,"institutionHeld":0,"latestPrice":3.89,"committee":0.070664,"eps":-3.190356,"divideRate":0,"volume":36775,"delay":0,"ttmEps":-3.190356,"open":3.79,"prevYearClose":2.14,"prevWeekClose":3.36,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":3.2896,"twentyDayClose":2.92,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507663902","title":"Inventiva publishes lanifibranor trial results in Journal of Hepatology","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663902?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184743,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) announced the publication in Journal of Hepatology, a peer-reviewed scientific journal, of the results from the investigator-initia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventiva-publishes-lanifibranor-trial-results-in-journal-of-hepatology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventiva-publishes-lanifibranor-trial-results-in-journal-of-hepatology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2505070730","title":"Inventiva Shares Rise on Diabetes Treatment Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070730","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070730?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:24","pubTimestamp":1737584640,"startTime":"0","endTime":"0","summary":"Inventiva shares climbed after the company said its treatment for diabetes and MASH appeared effective in a trial.The stock was up 15% to $2.50 after the market close on Wednesday.The biopharmaceutical company, which develops treatments for metabolic dysfunction-associated steatohepatitis , said a proof-of-concept trial met its primary efficacy endpoint.The trial was evaluating the impact of a treatment for MASH and type-2 diabetes. Results demonstrated a significant reduction in HbA1c levels among patients.The trial also showed therapeutic efficacy with statistical significance across multiple secondary endpoints, including markers of liver injury, glucose and lipid metabolism and hepatic steatosis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inventiva Shares Rise on Diabetes Treatment Trial Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2492628056","title":"Inventiva S.A. Boosts Capital with New Share and Warrant Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628056?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:27","pubTimestamp":1734384432,"startTime":"0","endTime":"0","summary":"Inventiva ( ($IVA) ) has issued an update. Inventiva S.A. has announced a significant capital increase through the issuance of new ordinary shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inventiva-s-a-boosts-capital-with-new-share-and-warrant-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inventiva-s-a-boosts-capital-with-new-share-and-warrant-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2491969709","title":"Inventiva Splits CEO, Board Chairman Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969709","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969709?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361203,"startTime":"0","endTime":"0","summary":"Inventiva  said Monday its board has acknowledged the separation of the roles of the chairman and the chief executive.The company said Mark Pruzanski was appointed as the new board chairman, with Frederic Cren keeping the CEO position.Inventiva also said it secured 21.4 million euros  leading to completion of the first tranche of the 116-million-euro financing that is part of the multi-tranche equity financing of up to 348 million euros announced in October.Price: 2.45, Change: +0.03, Percent Change: +1.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2491365173","title":"Inventiva Secures EUR 21.4 Mln, Seals First Tranche Of Multi-Tranche Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491365173","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491365173?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:59","pubTimestamp":1734335980,"startTime":"0","endTime":"0","summary":"Inventiva SA :Secures 21.4 Million And Completes The First Tranche Of The Previously Announced Multi-Tranche Financing  Of Up To 348 Million.Additional Cash Requirements Estimated At 120 Million To 130 Million.Proceeds To Advance Phase Iii Nativ3 Clinical Trial.Appoints Mark Pruzanski As Chairman And Srinivas Akkaraju To Board.Company Estimates Financing Operations Until Mid-Q3 2025.Net Proceeds Of 20.1 Million To Fund Clinical Program And Corporate Purposes.Board Approves Second Phase Of Tranche 1 For 21.4 Million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2491354345","title":"Press Release: Results of the votes of the Combined Shareholders' General Meeting of December 11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354345?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:00","pubTimestamp":1734037200,"startTime":"0","endTime":"0","summary":"Daix , New York City , December 11, 2024 -- Inventiva  , a clinical-stage biopharmaceutical company focused on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis , also known as non-alcoholic steatohepatitis , and other diseases with significant unmet medical needs, today announced the results of the votes of its Combined Shareholders' Meeting.The Combined Shareholders' Meeting was held on Wednesday December 11, 2024, at 9 a.m. at Htel Oceania Le Jura, 14 avenue Foch, 21000 Dijon , under the chairmanship of Mr. Frédéric Cren, Chairman and Chief Executive Officer and cofounder of Inventiva.Mr. Frederic Cren proceeded to the usual formalities of the opening of the meeting, in particular to the constitution of the Bureau by appointing Mr. Pierre Broqua and Mr. Jean Volatier, as tellers, as well as Mr. Eric Duranson, as secretary of the general meeting.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2488198953","title":"Verint Systems Inc. (VRNT): Transforming Customer Experience with AI-Powered Automation and Intelligent Voice Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198953","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198953?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:21","pubTimestamp":1733314915,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap AI Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Verint Systems Inc.  stands against the other small cap AI stocks.Former House Speaker Kevin McCarthy joined CNBC's 'Squawk Box' on November 26 where he emphasized the need for a new group he has created, the Alpha Institute, which aims to advocate for pro-technology proposals. He highlighted the importance of focusing on long-term technological advancements, particularly in AI and quantum technology, which he believes are critical for America's future competitiveness.McCarthy noted that legislators often become bogged down in daily issues and fail to consider the long-term implications of their policies. He shared that three years ago, he initiated a course to educate members of Congress on AI and quantum technologies, recognizing their significance in various sectors such as energy and defense. He argued that without reforming processes ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1IA5D3fr9KHMV9XeAelegQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/034484968a17b417afb2d104b7fb01fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1IA5D3fr9KHMV9XeAelegQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/034484968a17b417afb2d104b7fb01fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-inc-vrnt-transforming-122155856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVA","PSQ","BK4139","VRNT","BK4023","TQQQ","QID","NQmain","LU1559883803.SGD","SQQQ","QLD","LU0566484027.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2487564904","title":"Verint Systems Inc. (VRNT) Rallies with Strong AI Performance, Secures Key Contracts and Market Leadership Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564904","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564904?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:29","pubTimestamp":1732897775,"startTime":"0","endTime":"0","summary":"In an interview with CNBC on November 25, Dan Ives, Global Head of Technology Research at Wedbush Securities said that he sees the AI sector entering a new phase, describing it as the start of a \"fourth industrial revolution.\" He believes the AI market is still in its early stages but will continue to grow rapidly. Ives highlighted software companies, which he believes will be key players in AI's future, especially by 2025.Apart from a handful of skeptics, most experts and analysts see AI as the most revolutionary technology of the 21st century. There has also been a rise in AI startups. According to a June report by Morgan Stanley, the tech IPO market is picking up after a two-year pause. High interest rates had previously dampened IPO activity, but demand is returning, especially for companies using AI to improve business operations or customer experiences. While challenges like high capital costs remain, the AI-driven growth in tech and healthcare sectors is fueling the IPO revival.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1IA5D3fr9KHMV9XeAelegQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/034484968a17b417afb2d104b7fb01fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1IA5D3fr9KHMV9XeAelegQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/034484968a17b417afb2d104b7fb01fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-inc-vrnt-rallies-162935145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1720051017.SGD","LU1162221912.USD","NQmain","LU0158827781.USD","LU1720051108.HKD","LU2357305700.SGD",".IXIC","LU0314104364.USD","LU1074936037.SGD","TQQQ","IVA","LU2271345857.HKD","QLD","LU1668664300.SGD","LU0267386448.USD","LU0158827948.USD","LU2028103732.USD","BK4585","LU2023251221.USD","LU0098860793.USD","SQQQ","BK4534","LU0006306889.USD","LU0566484027.USD","LU2089284900.SGD","LU1989772923.USD","LU2089283258.USD","LU0106261372.USD","QID","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4139","MNQmain","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","PSQ","BK4504","BK4023","LU0106831901.USD","VRNT"],"gpt_icon":1},{"id":"2486832036","title":"Inventiva Plans Strategic Moves at Upcoming 2024 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832036?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:31","pubTimestamp":1732656712,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) has released an update. Inventiva has announced its upcoming general meeting on December 11, 2024, where shareholders will vote on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inventiva-plans-strategic-moves-at-upcoming-2024-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inventiva-plans-strategic-moves-at-upcoming-2024-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2485625552","title":"Inventiva Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2485625552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485625552?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:12","pubTimestamp":1732288320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 10:12 ET (15:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","IVA"],"gpt_icon":0},{"id":"2485261784","title":"Inventiva’s Financial Position and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261784?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:47","pubTimestamp":1732225632,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) has released an update. Inventiva, a clinical-stage biopharmaceutical company, has reported a cash position of €13.9 million as of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inventivas-financial-position-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inventivas-financial-position-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2485423913","title":"Inventiva Reports Revenues Of €1.3 Million For The First 9-Months Of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423913","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423913?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:16","pubTimestamp":1732223770,"startTime":"0","endTime":"0","summary":"Cash and cash equivalents at €13.9 million, as of September 30, 2024.Revenues of €1.3 million for the first nine months of 2024.On July 18, 2024, Inventiva issued royalty certificates for an amount of €20.1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42123657/inventiva-reports-revenues-of-1-3-million-for-the-first-9-months-of-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA"],"gpt_icon":0},{"id":"2485171270","title":"Inventiva Reports Voting Rights and Advances Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171270?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:54","pubTimestamp":1732139694,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) has released an update. Inventiva, a clinical-stage biopharmaceutical company, has reported its total voting rights and shares form...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inventiva-reports-voting-rights-and-advances-clinical-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inventiva-reports-voting-rights-and-advances-clinical-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2485171268","title":"Inventiva Prepares for Key General Meeting and Financing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171268?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:54","pubTimestamp":1732139684,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) has released an update. Inventiva is gearing up for its Combined General Meeting on December 11, 2024, where shareholders will vote...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inventiva-prepares-for-key-general-meeting-and-financing-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inventiva-prepares-for-key-general-meeting-and-financing-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2485125795","title":"Five9, Inc (FIVN) Expands AI Suite: Next-Gen AI Agents Revolutionize Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125795","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125795?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:52","pubTimestamp":1732125122,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Stories Shaking Up Wall Street. In this article, we are going to take a look at where Five9, Inc.  stands against other AI news stories shaking up Wall Street.U.S. President Joe Biden met with China’s President Xi Jinping at the APEC Summit in Lima, Peru, on November 16. According to the White House, the two reached an agreement affirming that human beings, not artificial intelligence, should make decisions about the use of nuclear weapons.“The two leaders affirmed the need to maintain human control over the decision to use nuclear weapons. The two leaders also stressed the need to consider carefully the potential risks and develop AI technology in the military field in a prudent and responsible manner”.READ ALSO: 15 AI News You Must Read Todayand15 AI News That Broke The Internet. This agreement marks a groundbreaking step in addressing two complex and challenging topics: nuclear weapons and artificial intelligence. However, it remains unclea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-fivn-expands-ai-175202875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MNQmain","BK4023","BK4139","NQmain","PSQ","LU2286300806.USD",".IXIC","IVA","FIVN","SQQQ","QID","TQQQ","QLD","GEN","BK4097","BK4588"],"gpt_icon":1},{"id":"2484944773","title":"Travel Services Company Deploys Verint AI-Powered Self-Service, Driving $10 Million Annual Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944773","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944773?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023000,"startTime":"0","endTime":"0","summary":"Verint Intelligent Virtual Assistant Increases Containment from 10% to 50% in One Month. MELVILLE, N.Y., November 19, 2024----Verint , The CX Automation Company, today announced that a major U.S. travel services company deployed Verint AI-powered Intelligent Voice Assistant  to replace their legacy telephony IVR  solution and achieved strong AI business outcomes. The company increased containment in self-service from 10% to 50% of their telephony traffic within the first month, driving $10 million in annual savings.The company was using a legacy touch-tone IVR for self-service across 4 million calls annually. Verint IVA delivered best-of-breed intent recognition as well as integrations to back-end systems, such as CRM and location services, to accurately respond to customer questions. As a result, call containment within the self-service channel significantly increased.\"Verint IVA is revolutionizing the approach to telephony self-service,\" says Verint’s Heather Richards, vice president","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sNjhgoZqqAzFYudgM_WcAQ--~B/aD0zOTA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4a5a22418c8d69382c1b590852c8297c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sNjhgoZqqAzFYudgM_WcAQ--~B/aD0zOTA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4a5a22418c8d69382c1b590852c8297c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-services-company-deploys-verint-133000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","LU1559883803.SGD","VRNT","BK4023","IVA","LU0566484027.USD","BK4139","BK4011"],"gpt_icon":1},{"id":"2484367186","title":"Alight to Enhance the Employee Experience with Launch of Alight Worklife® on Microsoft Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367186","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367186?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"Alight’s new Teams integration, developed in collaboration with Avanade, enables employers to deliver a seamless, connected employee experience. CHICAGO, November 18, 2024----Alight, Inc. , a leading cloud-based human capital and technology-enabled services provider and Avanade, a leading Microsoft expert, today announced a collaboration to integrate Alight Worklife  with Microsoft Teams. This novel integration empowers employers to further enhance their employee’s benefits experience by providing seamless access to benefits and wellbeing information directly within the Teams platform.The application will be available to employers who utilize both Teams and Alight Worklife, beginning with the next release of the Alight Worklife platform. By integrating benefits access directly into employees’ daily software, the Alight Worklife integration for Teams will simplify benefits access, boost awareness, enable greater utilization, and enhance the overall employee experience and wellbeing.Inte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X6BqZ_SluYU4pjOr9PJPJA--~B/aD0yNzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f9646de7db226fb2e167259048d0e140","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X6BqZ_SluYU4pjOr9PJPJA--~B/aD0yNzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f9646de7db226fb2e167259048d0e140"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alight-enhance-employee-experience-launch-133000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","ALIT","LU0057025933.USD","IVA","LU1814569148.SGD","MSFT","LU0171293334.USD","LU1934455277.USD","GB00B4QBRK32.GBP","LU2430703178.SGD","IE000ITXATA3.USD","LU2452424414.USD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU0795875086.SGD","BK4139","IE0004091025.USD","LU2362541513.USD","LU0957791311.USD","LU0784383803.USD","LU2125154778.USD","SG9999014880.SGD","LU0170899867.USD","IE00BFXG0V08.USD","LU1280957306.USD","IE00BN8TJ469.HKD","LU0784385170.HKD","LU0095938881.EUR","LU2403377893.USD","LU2463028550.USD","LU2362540622.SGD","IE00BK4W5M84.HKD","SG9999004303.SGD","LU2237443895.HKD","LU1366333091.USD","LU1340139317.AUD","IE00BMPRXQ63.HKD","LU1582987597.SGD","LU1564329032.USD","LU1564329115.USD","LU1815333072.USD","LU2089284900.SGD","LU2404859667.USD","LU1989763005.USD","LU0081259029.USD","LU0757359368.USD","LU0006306889.USD","BK4538","BK4130"],"gpt_icon":1},{"id":"2483364295","title":"Inventiva’s Phase 2 Results Boost Hope for MASH Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364295?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:57","pubTimestamp":1731707826,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) has released an update. Inventiva has released promising results from its Phase 2 LEGEND study, showing that the combination of lan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inventivas-phase-2-results-boost-hope-for-mash-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inventivas-phase-2-results-boost-hope-for-mash-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4139","IVA","HOPE"],"gpt_icon":0},{"id":"2482084751","title":"Inventiva Sa : UBS Initiates Coverage With Neutral Rating; Price Target $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084751?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:32","pubTimestamp":1731425567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2482478421","title":"Top Telecommunications Company Reports $10.5 Million Annual Savings from Verint AI-Powered Voice Self-Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478421?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:30","pubTimestamp":1731331800,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., November 11, 2024----Verint , The CX Automation Company, today announced that a top telecommunications company reported annual savings of more than $10.5 million by using the Verint Intelligent Virtual Assistant  to power their contact center telephony self-service.The company replaced their old telephony-driven IVR technology with Verint AI-powered IVA to deliver tangible business outcomes, including improving its self-service containment rate and elevating the service experience for consumers.This press release contains \"forward-looking statements,\" including statements regarding expectations, predictions, views, opportunities, plans, strategies, beliefs and statements of similar effect relating to Verint Systems Inc. These forward-looking statements are not guarantees of future performance and they are based on management's expectations that involve a number of risks, uncertainties and assumptions, any of which could cause actual results to differ materially from tho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lIpuBR5BP53.Wzlz17hzHQ--~B/aD0zOTA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dce47230b10cda28d00584a479511cd2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lIpuBR5BP53.Wzlz17hzHQ--~B/aD0zOTA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/dce47230b10cda28d00584a479511cd2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-telecommunications-company-reports-10-133000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","IVA","BK4139","LU0566484027.USD","BK4011","CX","BK4023","VRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVA\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"defaultRemindTime":1742976000000,"name":null,"time":"","dateTimestamp":1742961600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-21","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-21","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"IVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVA","date":"2025-04-21","current":-1.474829,"percent":0.919512,"low":-23.573812,"twenty":-12.93361,"median":-4.047778,"eighty":-2.106193,"high":-0.728737,"avg":-6.925235,"sd":5.638354,"marketCap":312169585.2},"quantilePoints":[{"date":"2020-04-24","current":-4.132112,"twenty":-13.05004,"median":-6.730993,"eighty":-2.055173,"marketCap":134813397.75},{"date":"2020-05-01","current":-4.304284,"twenty":-13.046255,"median":-6.645855,"eighty":-2.064197,"marketCap":143087834.98},{"date":"2020-05-08","current":-4.14224,"twenty":-13.0388,"median":-6.585678,"eighty":-2.075555,"marketCap":135862594.16},{"date":"2020-05-15","current":-4.05109,"twenty":-13.021822,"median":-6.533271,"eighty":-2.082571,"marketCap":132484688.31},{"date":"2020-05-22","current":-4.334667,"twenty":-13.013129,"median":-6.323648,"eighty":-2.086789,"marketCap":142685142.7},{"date":"2020-05-29","current":-4.101729,"twenty":-13.001299,"median":-6.201368,"eighty":-2.089572,"marketCap":137794385.77},{"date":"2020-06-05","current":-4.106793,"twenty":-12.946091,"median":-6.095569,"eighty":-2.100392,"marketCap":140447112.95},{"date":"2020-06-12","current":-4.01058,"twenty":-12.914545,"median":-5.974275,"eighty":-2.105368,"marketCap":136185743.34},{"date":"2020-06-19","current":-10.85239,"twenty":-12.90734,"median":-6.061495,"eighty":-2.123368,"marketCap":331974030},{"date":"2020-06-26","current":-13.2155,"twenty":-12.90734,"median":-6.16643,"eighty":-2.127681,"marketCap":404805249.41},{"date":"2020-07-02","current":-13.260299,"twenty":-12.914545,"median":-6.306179,"eighty":-2.129502,"marketCap":407364722.88},{"date":"2020-07-10","current":-17.724459,"twenty":-13.027618,"median":-6.481558,"eighty":-2.143699,"marketCap":547956288.04},{"date":"2020-07-17","current":-14.129006,"twenty":-13.052563,"median":-6.576258,"eighty":-2.157895,"marketCap":441244821.71},{"date":"2020-07-24","current":-12.921159,"twenty":-13.102168,"median":-6.638084,"eighty":-2.164994,"marketCap":410657804.14},{"date":"2020-07-31","current":-11.783535,"twenty":-13.08353,"median":-6.715446,"eighty":-2.174497,"marketCap":380926148.11},{"date":"2020-08-07","current":-13.426769,"twenty":-13.08353,"median":-6.738459,"eighty":-2.214682,"marketCap":432460978.31},{"date":"2020-08-14","current":-13.988559,"twenty":-13.139443,"median":-6.784323,"eighty":-2.255535,"marketCap":452261422.15},{"date":"2020-08-21","current":-14.100917,"twenty":-13.213993,"median":-6.804951,"eighty":-2.257272,"marketCap":453906992.58},{"date":"2020-08-28","current":-14.325632,"twenty":-13.30718,"median":-6.830071,"eighty":-2.271469,"marketCap":465638432.26},{"date":"2020-09-04","current":-14.072827,"twenty":-13.348316,"median":-6.83598,"eighty":-2.293231,"marketCap":453590555.56},{"date":"2020-09-11","current":-14.100917,"twenty":-13.371976,"median":-6.853199,"eighty":-2.297322,"marketCap":456109902.94},{"date":"2020-09-18","current":-15.180565,"twenty":-13.419006,"median":-6.853199,"eighty":-2.299559,"marketCap":456227397.08},{"date":"2020-09-25","current":-14.923011,"twenty":-13.427183,"median":-6.859187,"eighty":-2.316898,"marketCap":439211922.85},{"date":"2020-10-02","current":-15.907778,"twenty":-13.490277,"median":-6.882342,"eighty":-2.321157,"marketCap":472034467.61},{"date":"2020-10-09","current":-17.271302,"twenty":-13.512193,"median":-6.928344,"eighty":-2.325795,"marketCap":516975788.73},{"date":"2020-10-16","current":-18.271219,"twenty":-13.538286,"median":-6.952037,"eighty":-2.327051,"marketCap":542228817.95},{"date":"2020-10-23","current":-17.453105,"twenty":-13.590321,"median":-6.98131,"eighty":-2.332821,"marketCap":523345227.27},{"date":"2020-10-30","current":-15.119964,"twenty":-13.680645,"median":-7.143621,"eighty":-2.335135,"marketCap":446356982.87},{"date":"2020-11-06","current":-17.119799,"twenty":-13.702296,"median":-7.324146,"eighty":-2.335354,"marketCap":515547723.49},{"date":"2020-11-13","current":-17.453105,"twenty":-13.773118,"median":-7.427303,"eighty":-2.346712,"marketCap":522850104.07},{"date":"2020-11-20","current":-17.241001,"twenty":-13.810393,"median":-7.504671,"eighty":-2.360777,"marketCap":517966125.47},{"date":"2020-11-27","current":-17.089498,"twenty":-13.855123,"median":-7.548465,"eighty":-2.363584,"marketCap":517588680.06},{"date":"2020-12-04","current":-16.119881,"twenty":-13.92095,"median":-7.685196,"eighty":-2.371688,"marketCap":495568975.73},{"date":"2020-12-11","current":-15.604772,"twenty":-14.032286,"median":-7.736774,"eighty":-2.385194,"marketCap":478803409.64},{"date":"2020-12-18","current":-15.513871,"twenty":-14.071318,"median":-7.736774,"eighty":-2.399887,"marketCap":480613153.97},{"date":"2020-12-24","current":-16.271384,"twenty":-14.096533,"median":-7.762563,"eighty":-2.40608,"marketCap":502299172.56},{"date":"2020-12-31","current":-17.75611,"twenty":-14.109356,"median":-7.788352,"eighty":-2.407792,"marketCap":550211349.24},{"date":"2021-01-08","current":-18.210618,"twenty":-14.145868,"median":-7.904404,"eighty":-2.420109,"marketCap":564917184.67},{"date":"2021-01-15","current":-19.968049,"twenty":-14.164506,"median":-7.994666,"eighty":-2.444615,"marketCap":611571281.59},{"date":"2021-01-22","current":-22.573894,"twenty":-14.183143,"median":-8.020456,"eighty":-2.455107,"marketCap":696094808.28},{"date":"2021-01-29","current":-18.998432,"twenty":-14.201781,"median":-8.142375,"eighty":-2.461851,"marketCap":584205233.07},{"date":"2021-02-05","current":-21.876982,"twenty":-14.213274,"median":-8.149402,"eighty":-2.477904,"marketCap":666651877.78},{"date":"2021-02-12","current":-21.301272,"twenty":-14.241364,"median":-8.242732,"eighty":-2.491893,"marketCap":653985964.13},{"date":"2021-02-19","current":-20.907365,"twenty":-14.269453,"median":-8.258694,"eighty":-2.492193,"marketCap":642593266.2},{"date":"2021-02-26","current":-19.331737,"twenty":-14.326954,"median":-8.328486,"eighty":-2.49737,"marketCap":592512491.23},{"date":"2021-03-05","current":-13.493431,"twenty":-14.335971,"median":-8.375014,"eighty":-2.516528,"marketCap":540428452.47},{"date":"2021-03-12","current":-12.603001,"twenty":-14.332243,"median":-8.398278,"eighty":-2.522244,"marketCap":506031644.57},{"date":"2021-03-19","current":-12.543075,"twenty":-14.326954,"median":-8.46807,"eighty":-2.529864,"marketCap":501887203.05},{"date":"2021-03-26","current":-13.576845,"twenty":-14.325632,"median":-8.56094,"eighty":-2.532268,"marketCap":538318124.78},{"date":"2021-04-01","current":-14.082243,"twenty":-14.303651,"median":-8.56094,"eighty":-2.540516,"marketCap":557043103.89},{"date":"2021-04-09","current":-13.96738,"twenty":-14.277271,"median":-8.584267,"eighty":-2.545918,"marketCap":558014669.04},{"date":"2021-04-16","current":-12.979555,"twenty":-14.269453,"median":-8.63092,"eighty":-2.548088,"marketCap":522711631.53},{"date":"2021-04-23","current":-12.359293,"twenty":-14.269453,"median":-8.63092,"eighty":-2.557627,"marketCap":501154364.97},{"date":"2021-04-30","current":-12.979555,"twenty":-14.262397,"median":-8.63092,"eighty":-2.563627,"marketCap":524912390.23},{"date":"2021-05-07","current":-13.714681,"twenty":-14.248908,"median":-8.677445,"eighty":-2.574122,"marketCap":560371713.66},{"date":"2021-05-14","current":-13.783599,"twenty":-14.242039,"median":-8.723973,"eighty":-2.582919,"marketCap":562435732.49},{"date":"2021-05-21","current":-14.036298,"twenty":-14.242039,"median":-8.735764,"eighty":-2.601893,"marketCap":575120411.94},{"date":"2021-05-28","current":-13.048473,"twenty":-14.241364,"median":-8.747554,"eighty":-2.626998,"marketCap":534645489.34},{"date":"2021-06-04","current":-13.324145,"twenty":-14.241364,"median":-8.770881,"eighty":-2.649925,"marketCap":545010877.24},{"date":"2021-06-11","current":-14.243052,"twenty":-14.241364,"median":-8.805871,"eighty":-2.670954,"marketCap":579215144.55},{"date":"2021-06-18","current":-13.944407,"twenty":-14.241364,"median":-8.863557,"eighty":-2.679935,"marketCap":555775964.43},{"date":"2021-06-25","current":-13.209282,"twenty":-14.241364,"median":-8.910084,"eighty":-2.696247,"marketCap":530374835.78},{"date":"2021-07-02","current":-13.793986,"twenty":-14.241364,"median":-8.910842,"eighty":-2.700556,"marketCap":549194694.46},{"date":"2021-07-09","current":-13.426146,"twenty":-14.237175,"median":-8.910842,"eighty":-2.705681,"marketCap":535500771.15},{"date":"2021-07-16","current":-13.679036,"twenty":-14.218989,"median":-8.957496,"eighty":-2.738082,"marketCap":543010390.84},{"date":"2021-07-23","current":-13.862955,"twenty":-14.213274,"median":-8.980822,"eighty":-2.78568,"marketCap":548239854.13},{"date":"2021-07-30","current":-13.173256,"twenty":-14.213274,"median":-9.097456,"eighty":-2.78568,"marketCap":525351957.3},{"date":"2021-08-06","current":-10.424971,"twenty":-14.210975,"median":-9.167437,"eighty":-2.787329,"marketCap":437319021.29},{"date":"2021-08-13","current":-10.078195,"twenty":-14.201781,"median":-9.249081,"eighty":-2.793926,"marketCap":424119070.1},{"date":"2021-08-20","current":-10.186562,"twenty":-14.200846,"median":-9.284071,"eighty":-2.798235,"marketCap":424372663.55},{"date":"2021-08-27","current":-11.291913,"twenty":-14.194723,"median":-9.307398,"eighty":-2.819782,"marketCap":474803560.9},{"date":"2021-09-03","current":-12.310569,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":521696019.01},{"date":"2021-09-10","current":-12.613998,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":532088715.4},{"date":"2021-09-17","current":-12.613998,"twenty":-14.185185,"median":-9.424032,"eighty":-2.844203,"marketCap":528028876.63},{"date":"2021-09-24","current":-11.397153,"twenty":-14.183143,"median":-9.517339,"eighty":-2.851385,"marketCap":548451288.06},{"date":"2021-10-01","current":-11.456578,"twenty":-14.164506,"median":-9.563993,"eighty":-2.883998,"marketCap":545814445.86},{"date":"2021-10-08","current":-10.757651,"twenty":-14.164506,"median":-9.563993,"eighty":-2.888334,"marketCap":511626472.63},{"date":"2021-10-15","current":-11.513272,"twenty":-14.164506,"median":-9.680626,"eighty":-2.916026,"marketCap":548897238.98},{"date":"2021-10-22","current":-12.08993,"twenty":-14.164506,"median":-9.759847,"eighty":-2.933157,"marketCap":577931545.89},{"date":"2021-10-29","current":-12.825666,"twenty":-14.164506,"median":-9.797261,"eighty":-2.933157,"marketCap":609486067.3},{"date":"2021-11-05","current":-12.010391,"twenty":-14.164506,"median":-9.818997,"eighty":-2.944755,"marketCap":570347833.37},{"date":"2021-11-12","current":-11.891082,"twenty":-14.145868,"median":-9.867241,"eighty":-2.973484,"marketCap":559445806.53},{"date":"2021-11-19","current":-11.473502,"twenty":-14.145868,"median":-9.913895,"eighty":-2.987849,"marketCap":533810768.71},{"date":"2021-11-26","current":-11.533157,"twenty":-14.132378,"median":-9.913895,"eighty":-3.010832,"marketCap":536343333.71},{"date":"2021-12-03","current":-11.63258,"twenty":-14.128352,"median":-9.960548,"eighty":-3.039562,"marketCap":539623572.64},{"date":"2021-12-10","current":-11.851313,"twenty":-14.127423,"median":-10.030529,"eighty":-3.045308,"marketCap":551014304.79},{"date":"2021-12-17","current":-12.08993,"twenty":-14.114619,"median":-10.030529,"eighty":-3.051054,"marketCap":560207182.32},{"date":"2021-12-23","current":-12.08993,"twenty":-14.105137,"median":-10.066025,"eighty":-3.056799,"marketCap":562235770.06},{"date":"2021-12-31","current":-11.67235,"twenty":-14.100917,"median":-10.078195,"eighty":-3.063982,"marketCap":545532685.09},{"date":"2022-01-07","current":-11.055923,"twenty":-14.100917,"median":-10.140889,"eighty":-3.081356,"marketCap":515257645.72},{"date":"2022-01-14","current":-11.036038,"twenty":-14.09434,"median":-10.186562,"eighty":-3.097105,"marketCap":518031992},{"date":"2022-01-21","current":-11.195116,"twenty":-14.086871,"median":-10.24047,"eighty":-3.110421,"marketCap":521803877.74},{"date":"2022-01-28","current":-10.697997,"twenty":-14.082243,"median":-10.353109,"eighty":-3.124313,"marketCap":490729862.71},{"date":"2022-02-04","current":-11.433733,"twenty":-14.082243,"median":-10.392461,"eighty":-3.132932,"marketCap":537682440.78},{"date":"2022-02-11","current":-11.891082,"twenty":-14.082243,"median":-10.435808,"eighty":-3.145988,"marketCap":557340228.1},{"date":"2022-02-18","current":-10.936614,"twenty":-14.071318,"median":-10.468319,"eighty":-3.146115,"marketCap":509350736.63},{"date":"2022-02-25","current":-10.697997,"twenty":-14.039575,"median":-10.417737,"eighty":-3.146115,"marketCap":495318706.62},{"date":"2022-03-04","current":-10.141224,"twenty":-13.991531,"median":-10.401482,"eighty":-3.146115,"marketCap":454882927.31},{"date":"2022-03-11","current":-8.149612,"twenty":-13.920528,"median":-10.252133,"eighty":-3.146115,"marketCap":442857434.86},{"date":"2022-03-18","current":-8.31425,"twenty":-13.868143,"median":-10.162271,"eighty":-3.146115,"marketCap":456502012.17},{"date":"2022-03-25","current":-8.429497,"twenty":-13.82675,"median":-10.078195,"eighty":-3.146115,"marketCap":459727617.84},{"date":"2022-04-01","current":-8.478889,"twenty":-13.806571,"median":-10.030529,"eighty":-3.146115,"marketCap":464513970.2},{"date":"2022-04-08","current":-8.39657,"twenty":-13.78523,"median":-9.913895,"eighty":-3.146115,"marketCap":453299693.28},{"date":"2022-04-14","current":-7.984973,"twenty":-13.775214,"median":-9.890568,"eighty":-3.146115,"marketCap":428330425.81},{"date":"2022-04-22","current":-8.083756,"twenty":-13.717206,"median":-9.816061,"eighty":-3.146115,"marketCap":432507540.15},{"date":"2022-04-29","current":-7.631,"twenty":-13.701791,"median":-9.766891,"eighty":-3.146115,"marketCap":399161862.16},{"date":"2022-05-06","current":-7.663928,"twenty":-13.701791,"median":-9.563993,"eighty":-3.146115,"marketCap":403007795.32},{"date":"2022-05-13","current":-7.112388,"twenty":-13.701791,"median":-9.540666,"eighty":-3.146115,"marketCap":367464766.32},{"date":"2022-05-20","current":-7.441666,"twenty":-13.701791,"median":-9.354052,"eighty":-3.146115,"marketCap":389668822.66},{"date":"2022-05-27","current":-7.16178,"twenty":-13.701791,"median":-9.307398,"eighty":-3.146115,"marketCap":380838818.3},{"date":"2022-06-03","current":-6.997141,"twenty":-13.685143,"median":-9.284071,"eighty":-3.146115,"marketCap":372243424.44},{"date":"2022-06-10","current":-6.931286,"twenty":-13.654935,"median":-9.132447,"eighty":-3.146115,"marketCap":362027127.22},{"date":"2022-06-17","current":-5.844671,"twenty":-13.599817,"median":-8.980822,"eighty":-3.146115,"marketCap":303547398.77},{"date":"2022-06-24","current":-5.474234,"twenty":-13.56919,"median":-8.910842,"eighty":-3.146051,"marketCap":286617735.23},{"date":"2022-07-01","current":-4.667505,"twenty":-13.517349,"median":-8.864188,"eighty":-3.146051,"marketCap":240973171.42},{"date":"2022-07-08","current":-4.955771,"twenty":-13.506306,"median":-8.794208,"eighty":-3.146051,"marketCap":250360995.42},{"date":"2022-07-15","current":-4.599363,"twenty":-13.450291,"median":-8.747554,"eighty":-3.146051,"marketCap":230362622.6},{"date":"2022-07-22","current":-4.111423,"twenty":-13.421862,"median":-8.700709,"eighty":-3.146051,"marketCap":208618349.01},{"date":"2022-07-29","current":-4.022321,"twenty":-13.399355,"median":-8.63092,"eighty":-3.146051,"marketCap":203639217.67},{"date":"2022-08-05","current":-3.87806,"twenty":-13.361519,"median":-8.607653,"eighty":-3.146051,"marketCap":195498194.19},{"date":"2022-08-12","current":-4.497532,"twenty":-13.337512,"median":-8.56094,"eighty":-3.146051,"marketCap":228888528.66},{"date":"2022-08-19","current":-4.276898,"twenty":-13.30718,"median":-8.491334,"eighty":-3.146051,"marketCap":213136377.51},{"date":"2022-08-26","current":-3.903518,"twenty":-13.257256,"median":-8.444806,"eighty":-3.146051,"marketCap":193654288.86},{"date":"2022-09-02","current":-3.801687,"twenty":-13.212379,"median":-8.413034,"eighty":-3.146051,"marketCap":189302507.02},{"date":"2022-09-09","current":-3.648941,"twenty":-13.209282,"median":-8.398278,"eighty":-3.146051,"marketCap":181842544.18},{"date":"2022-09-16","current":-3.466494,"twenty":-13.187666,"median":-8.330714,"eighty":-3.146051,"marketCap":172438780.32},{"date":"2022-09-23","current":-3.074411,"twenty":-13.111713,"median":-8.31425,"eighty":-3.137241,"marketCap":167291604.28},{"date":"2022-09-30","current":-2.743263,"twenty":-13.059626,"median":-8.258694,"eighty":-3.083442,"marketCap":150545891.35},{"date":"2022-10-07","current":-3.537266,"twenty":-13.03469,"median":-8.22677,"eighty":-3.056799,"marketCap":193531231.79},{"date":"2022-10-14","current":-4.478028,"twenty":-12.988744,"median":-8.149612,"eighty":-3.056799,"marketCap":244238238.96},{"date":"2022-10-21","current":-4.538237,"twenty":-12.93361,"median":-8.142375,"eighty":-3.056799,"marketCap":249100080.42},{"date":"2022-10-28","current":-4.31998,"twenty":-12.917191,"median":-8.042597,"eighty":-3.056799,"marketCap":240397431.64},{"date":"2022-11-04","current":-3.416849,"twenty":-12.90327,"median":-7.984973,"eighty":-3.056799,"marketCap":189555836.64},{"date":"2022-11-11","current":-3.255037,"twenty":-12.825666,"median":-7.814142,"eighty":-3.056799,"marketCap":188151382.98},{"date":"2022-11-18","current":-3.160961,"twenty":-12.825666,"median":-7.738015,"eighty":-3.056799,"marketCap":183319370.98},{"date":"2022-11-25","current":-3.051833,"twenty":-12.825666,"median":-7.736774,"eighty":-3.045308,"marketCap":177597817.41},{"date":"2022-12-02","current":-3.130857,"twenty":-12.825666,"median":-7.67216,"eighty":-3.045308,"marketCap":183724862.12},{"date":"2022-12-09","current":-3.123331,"twenty":-12.825666,"median":-7.582039,"eighty":-3.045308,"marketCap":184210351.99},{"date":"2022-12-16","current":-3.044307,"twenty":-12.825666,"median":-7.441666,"eighty":-3.044908,"marketCap":180653825.68},{"date":"2022-12-23","current":-3.416849,"twenty":-12.825666,"median":-7.392274,"eighty":-3.044908,"marketCap":203105605.95},{"date":"2022-12-30","current":-3.367929,"twenty":-12.825666,"median":-7.326419,"eighty":-3.044908,"marketCap":201438644.86},{"date":"2023-01-06","current":-3.582423,"twenty":-12.825666,"median":-7.324146,"eighty":-3.044908,"marketCap":212789520.27},{"date":"2023-01-13","current":-3.958728,"twenty":-12.825666,"median":-7.252331,"eighty":-3.044908,"marketCap":239695109.81},{"date":"2023-01-20","current":-4.244719,"twenty":-12.825666,"median":-7.16178,"eighty":-3.044908,"marketCap":257429255.53},{"date":"2023-01-27","current":-4.365137,"twenty":-12.825666,"median":-7.079461,"eighty":-3.044908,"marketCap":265192016.93},{"date":"2023-02-03","current":-4.402767,"twenty":-12.825666,"median":-6.997141,"eighty":-3.044908,"marketCap":267391075.42},{"date":"2023-02-10","current":-4.237193,"twenty":-12.825666,"median":-6.952037,"eighty":-3.044908,"marketCap":253240622.6},{"date":"2023-02-17","current":-4.259772,"twenty":-12.825666,"median":-6.939295,"eighty":-3.044908,"marketCap":254209973.34},{"date":"2023-02-24","current":-3.684025,"twenty":-12.825666,"median":-6.931286,"eighty":-3.044908,"marketCap":217531610.04},{"date":"2023-03-03","current":-3.465768,"twenty":-12.825666,"median":-6.865176,"eighty":-3.044908,"marketCap":205598595.51},{"date":"2023-03-10","current":-3.202355,"twenty":-12.825666,"median":-6.853199,"eighty":-3.044908,"marketCap":191147379.48},{"date":"2023-03-17","current":-2.980335,"twenty":-12.825666,"median":-6.853199,"eighty":-3.001403,"marketCap":177800276.09},{"date":"2023-03-24","current":-2.664239,"twenty":-12.825666,"median":-6.830071,"eighty":-2.950983,"marketCap":160395998.28},{"date":"2023-03-31","current":-2.444585,"twenty":-12.825666,"median":-6.756514,"eighty":-2.933157,"marketCap":144151885.05},{"date":"2023-04-06","current":-2.211767,"twenty":-12.825666,"median":-6.638084,"eighty":-2.879182,"marketCap":131092554.33},{"date":"2023-04-14","current":-1.967309,"twenty":-12.825666,"median":-6.306179,"eighty":-2.847123,"marketCap":118008082.45},{"date":"2023-04-21","current":-1.84702,"twenty":-12.825666,"median":-6.079087,"eighty":-2.806854,"marketCap":109954089.06},{"date":"2023-04-28","current":-1.684047,"twenty":-12.825666,"median":-5.844671,"eighty":-2.78527,"marketCap":100738436.02},{"date":"2023-05-05","current":-1.862541,"twenty":-12.825666,"median":-5.729714,"eighty":-2.715932,"marketCap":111231887.1},{"date":"2023-05-12","current":-1.858661,"twenty":-12.825666,"median":-5.642371,"eighty":-2.670961,"marketCap":110151714.35},{"date":"2023-05-19","current":-2.052675,"twenty":-12.825666,"median":-5.599956,"eighty":-2.596029,"marketCap":119960043.07},{"date":"2023-05-26","current":-1.933626,"twenty":-12.825666,"median":-5.589965,"eighty":-2.560533,"marketCap":112554292.15},{"date":"2023-06-02","current":-2.560121,"twenty":-12.825666,"median":-5.555028,"eighty":-2.547364,"marketCap":149181881.04},{"date":"2023-06-09","current":-2.436369,"twenty":-12.825666,"median":-5.512596,"eighty":-2.545918,"marketCap":142475470.32},{"date":"2023-06-16","current":-3.217554,"twenty":-12.825666,"median":-5.450216,"eighty":-2.537814,"marketCap":190768532.88},{"date":"2023-06-23","current":-3.070598,"twenty":-12.825666,"median":-5.415279,"eighty":-2.535113,"marketCap":182654151.69},{"date":"2023-06-30","current":-2.854032,"twenty":-12.825666,"median":-5.348582,"eighty":-2.532412,"marketCap":168644243.88},{"date":"2023-07-07","current":-2.796023,"twenty":-12.825666,"median":-5.319202,"eighty":-2.532412,"marketCap":164839637.19},{"date":"2023-07-14","current":-2.865634,"twenty":-12.825666,"median":-5.259662,"eighty":-2.532412,"marketCap":174087096.49},{"date":"2023-07-21","current":-2.834696,"twenty":-12.825666,"median":-5.240592,"eighty":-2.532412,"marketCap":171478245.65},{"date":"2023-07-28","current":-2.81536,"twenty":-12.825666,"median":-5.161983,"eighty":-2.532412,"marketCap":167931449.61},{"date":"2023-08-04","current":-2.857899,"twenty":-12.825666,"median":-5.144514,"eighty":-2.532412,"marketCap":169834260.37},{"date":"2023-08-11","current":-2.741882,"twenty":-12.825666,"median":-5.118312,"eighty":-2.532412,"marketCap":163926957.48},{"date":"2023-08-18","current":-2.57559,"twenty":-12.825666,"median":-5.010601,"eighty":-2.532412,"marketCap":152058706.62},{"date":"2023-08-25","current":-2.536917,"twenty":-12.825666,"median":-4.876539,"eighty":-2.532412,"marketCap":149126671.72},{"date":"2023-09-01","current":-2.741263,"twenty":-12.825666,"median":-4.786053,"eighty":-2.527857,"marketCap":161365847.07},{"date":"2023-09-08","current":-3.225896,"twenty":-12.825666,"median":-4.681596,"eighty":-2.527857,"marketCap":187353970.04},{"date":"2023-09-15","current":-3.644596,"twenty":-12.825666,"median":-4.607848,"eighty":-2.527857,"marketCap":210993952},{"date":"2023-09-22","current":-3.930074,"twenty":-12.825666,"median":-4.575868,"eighty":-2.527857,"marketCap":227448109.4},{"date":"2023-09-29","current":-2.647573,"twenty":-12.825666,"median":-4.497532,"eighty":-2.527857,"marketCap":224016980.14},{"date":"2023-10-06","current":-2.502456,"twenty":-12.825666,"median":-4.440398,"eighty":-2.520315,"marketCap":210980379.03},{"date":"2023-10-13","current":-2.418611,"twenty":-12.825666,"median":-4.395241,"eighty":-2.492193,"marketCap":204341733.49},{"date":"2023-10-20","current":-2.134827,"twenty":-12.825666,"median":-4.375178,"eighty":-2.455585,"marketCap":180804389.21},{"date":"2023-10-27","current":-2.26382,"twenty":-12.825666,"median":-4.365137,"eighty":-2.442511,"marketCap":190901314.24},{"date":"2023-11-03","current":-2.302517,"twenty":-12.825666,"median":-4.331086,"eighty":-2.40608,"marketCap":195731093.42},{"date":"2023-11-10","current":-2.208998,"twenty":-12.825666,"median":-4.304606,"eighty":-2.38721,"marketCap":189491076.59},{"date":"2023-11-17","current":-2.305742,"twenty":-12.825666,"median":-4.267375,"eighty":-2.363584,"marketCap":200561506.63},{"date":"2023-11-24","current":-2.389587,"twenty":-12.825666,"median":-4.256177,"eighty":-2.358588,"marketCap":208670657.58},{"date":"2023-12-01","current":-2.499231,"twenty":-12.825666,"median":-4.235292,"eighty":-2.358588,"marketCap":218269092.59},{"date":"2023-12-08","current":-2.683046,"twenty":-12.825666,"median":-4.203006,"eighty":-2.359837,"marketCap":231794409.32},{"date":"2023-12-15","current":-2.515355,"twenty":-12.825666,"median":-4.172623,"eighty":-2.359837,"marketCap":221464648.71},{"date":"2023-12-22","current":-2.644348,"twenty":-12.825666,"median":-4.158095,"eighty":-2.359837,"marketCap":232770624.38},{"date":"2023-12-29","current":-2.641123,"twenty":-12.825666,"median":-4.146123,"eighty":-2.358588,"marketCap":234263627.6},{"date":"2024-01-05","current":-2.586301,"twenty":-12.825666,"median":-4.139354,"eighty":-2.357339,"marketCap":226962448.22},{"date":"2024-01-12","current":-2.418611,"twenty":-12.825666,"median":-4.119909,"eighty":-2.357339,"marketCap":212037546.53},{"date":"2024-01-19","current":-2.215447,"twenty":-12.839684,"median":-4.104261,"eighty":-2.335354,"marketCap":192749225.34},{"date":"2024-01-26","current":-2.273236,"twenty":-12.825666,"median":-4.081474,"eighty":-2.327075,"marketCap":197283973.12},{"date":"2024-02-02","current":-2.208286,"twenty":-12.825666,"median":-4.05109,"eighty":-2.315417,"marketCap":191834402.26},{"date":"2024-02-09","current":-2.117357,"twenty":-12.825666,"median":-4.044265,"eighty":-2.305711,"marketCap":182509790.1},{"date":"2024-02-16","current":-1.941993,"twenty":-12.825666,"median":-4.01058,"eighty":-2.299216,"marketCap":167303904.25},{"date":"2024-02-23","current":-1.899776,"twenty":-12.825666,"median":-4.01058,"eighty":-2.289618,"marketCap":164552027.04},{"date":"2024-03-01","current":-2.143337,"twenty":-12.825666,"median":-4.010086,"eighty":-2.273236,"marketCap":185528032.65},{"date":"2024-03-08","current":-2.211534,"twenty":-12.825666,"median":-4.010086,"eighty":-2.26382,"marketCap":193544263.39},{"date":"2024-03-15","current":-2.40963,"twenty":-12.825666,"median":-4.010086,"eighty":-2.255882,"marketCap":210168780.09},{"date":"2024-03-22","current":-2.269989,"twenty":-12.825666,"median":-4.010086,"eighty":-2.253751,"marketCap":197387200.56},{"date":"2024-03-28","current":-1.563691,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186511316.7},{"date":"2024-04-05","current":-1.601371,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":192084457.96},{"date":"2024-04-12","current":-1.582531,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":187161363.39},{"date":"2024-04-19","current":-1.502462,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":176915031.99},{"date":"2024-04-26","current":-1.412974,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":167144162.83},{"date":"2024-05-03","current":-1.488333,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":175832487.43},{"date":"2024-05-10","current":-1.535432,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":182686774.05},{"date":"2024-05-17","current":-1.70735,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":204930284.78},{"date":"2024-05-24","current":-1.560328,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186492942.96},{"date":"2024-05-31","current":-1.567442,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":187688566.47},{"date":"2024-06-07","current":-1.503417,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":180648858.54},{"date":"2024-06-14","current":-1.313711,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":156154867.6},{"date":"2024-06-21","current":-1.316083,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":155732669.31},{"date":"2024-06-28","current":-1.320584,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156114758.59},{"date":"2024-07-05","current":-1.313471,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156801485.41},{"date":"2024-07-12","current":-1.232861,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":147994258.07},{"date":"2024-07-15","current":-1.180702,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":142305339.45},{"date":"2024-08-02","current":-1.021852,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121698713.33},{"date":"2024-08-09","current":-1.024223,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":123391724.85},{"date":"2024-08-16","current":-1.000514,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121356303.82},{"date":"2024-08-23","current":-1.076383,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":132023347.77},{"date":"2024-08-30","current":-1.033707,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":126437843.38},{"date":"2024-09-06","current":-0.972064,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":119003424.61},{"date":"2024-09-13","current":-0.991031,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":120763130.66},{"date":"2024-09-20","current":-0.853519,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":104979630.21},{"date":"2024-09-27","current":-0.834278,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":97149995.53},{"date":"2024-10-04","current":-0.781005,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":89624166.76},{"date":"2024-10-11","current":-0.824227,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":93819371.79},{"date":"2024-10-18","current":-1.259219,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":142060606.39},{"date":"2024-10-25","current":-2.022614,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":227617218.62},{"date":"2024-10-31","current":-2.139624,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":242040064.06},{"date":"2024-11-08","current":-2.030972,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":228237296.95},{"date":"2024-11-15","current":-2.093656,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":230776158.48},{"date":"2024-11-22","current":-2.043508,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":223334694.22},{"date":"2024-11-29","current":-1.980824,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":217717203.29},{"date":"2024-12-06","current":-2.014256,"twenty":-12.92863,"median":-4.05109,"eighty":-2.274629,"marketCap":221812962.69},{"date":"2024-12-13","current":-1.922319,"twenty":-12.92863,"median":-4.05109,"eighty":-2.271456,"marketCap":210067860.29},{"date":"2024-12-20","current":-1.830382,"twenty":-12.92863,"median":-4.05109,"eighty":-2.26382,"marketCap":197986038.21},{"date":"2024-12-27","current":-1.822024,"twenty":-12.92863,"median":-4.05109,"eighty":-2.248582,"marketCap":197697745.26},{"date":"2025-01-03","current":-1.771876,"twenty":-12.92863,"median":-4.05109,"eighty":-2.234478,"marketCap":189318749.87},{"date":"2025-01-10","current":-1.788592,"twenty":-12.93112,"median":-4.05109,"eighty":-2.219193,"marketCap":191832681.7},{"date":"2025-01-17","current":-1.776055,"twenty":-12.93112,"median":-4.05109,"eighty":-2.211767,"marketCap":190488059.5},{"date":"2025-01-24","current":-1.922319,"twenty":-12.93112,"median":-4.05109,"eighty":-2.208286,"marketCap":208515042.17},{"date":"2025-01-31","current":-2.134788,"twenty":-12.93112,"median":-4.05109,"eighty":-2.188199,"marketCap":231851411.45},{"date":"2025-02-07","current":-2.139379,"twenty":-12.93112,"median":-4.05109,"eighty":-2.172982,"marketCap":231265170.16},{"date":"2025-02-14","current":-2.065924,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":224794129.5},{"date":"2025-02-21","current":-2.368926,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":258276442.03},{"date":"2025-02-28","current":-2.653565,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":287683984.39},{"date":"2025-03-07","current":-2.543382,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":286966453.32},{"date":"2025-03-14","current":-2.492882,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":282154688.76},{"date":"2025-03-21","current":-2.520428,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":284931926},{"date":"2025-03-28","current":-1.430688,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143337,"marketCap":284488219.99},{"date":"2025-04-04","current":-1.339809,"twenty":-12.93361,"median":-4.05109,"eighty":-2.134788,"marketCap":273200097.41},{"date":"2025-04-11","current":-1.396933,"twenty":-12.93112,"median":-4.05109,"eighty":-2.118006,"marketCap":287811017.78},{"date":"2025-04-17","current":-1.474829,"twenty":-12.93112,"median":-4.049434,"eighty":-2.108551,"marketCap":308939265.41},{"date":"2025-04-21","current":-1.474829,"twenty":-12.93361,"median":-4.047778,"eighty":-2.106193,"marketCap":312169585.2}],"updateTime":1745321015756}}}