US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inventrust Properties Corp.

27.47

+0.14000.51%

Post-market: 27.470.00000.00%16:20 EDT

Volume:587.35K

Turnover:16.16M

Market Cap:2.13B

PE:144.58

High:27.91

Open:27.32

Low:27.32

Close:27.33

Loading ...

Overview Company News Filings

InvenTrust Properties Keeps Quarterly Dividend at $0.2263 a Share, Payable Around Jan. 15 to Holders of Record on Dec. 30

MT Newswires Live

Press Release: InvenTrust Properties Corp. Announces Fourth Quarter 2024 Cash Dividend

Adverum Biotechnologies Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

IAS TO EXPAND INTO CHINA TO DELIVER ADVANCED MEASUREMENT SOLUTIONS FOR GLOBAL ADVERTISERS

Adverum Biotechnologies Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Jefferies Initiates InvenTrust Properties at Hold With $33 Price Target

MT Newswires Live

InvenTrust Properties initiated with a Hold at Jefferies

Inventrust Properties Corp : Jefferies Initiates Coverage With Hold Rating; Target Price $33

THOMSON REUTERS

Adverum Biotechnologies Announces Positive 52-Week LUNA and 4-Year OPTIC Results, and Provides Key Pivotal Program Design Elements

Adverum Biotechnologies Announces Webcast to Report 52-Week LUNA Phase 2 Clinical Data and 4-Year OPTIC Clinical Data, and to Provide Key Pivotal Program Design Elements

Adverum Biotechnologies Reports Third Quarter 2024 Financial Results, Provides Corporate Highlights and Updates Anticipated Milestones

Inventrust Properties Corp reports results for the quarter ended in September 30 - Earnings Summary

InvenTrust Properties Q3 2024 FFO $0.44 Beats $0.42 Estimate, Sales $68.521M Beat $67.404M Estimate

Inventrust Properties Corp: Outlook FY Net Income per Diluted Share $0.09-$0.12

THOMSON REUTERS

Inventrust Properties Corp: Outlook FY Core Ffo per Diluted Share $1.70-$1.73

THOMSON REUTERS

Inventrust Properties Corp: Outlook FY Nareit Ffo per Diluted Share $1.74-$1.77

THOMSON REUTERS

Inventrust Properties Q3 Net Income USD -539 Thousand

THOMSON REUTERS

Inventrust Properties Corp expected to post earnings of 1 cent a share - Earnings Preview

InvenTrust Properties Expands Credit Facility to $500 Million

MT Newswires Live

Inventrust Properties Corp. Recasts and Upsizes Its Unsecured Revolving Credit Facility by $150 Million to $500 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVT\",,,,,undefined,":{"symbol":"IVT","market":"US","secType":"STK","nameCN":"Inventrust Properties Corp.","latestPrice":27.47,"timestamp":1744920000000,"preClose":27.33,"halted":0,"volume":587352,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:20 EDT","volume":15002,"amount":412104.94,"timestamp":1744921200650},"delay":0,"floatShares":76972981,"shares":77460276,"eps":0.19,"marketStatus":"Market Closed","change":0.14,"latestTime":"04-17 16:00:00 EDT","open":27.32,"high":27.91,"low":27.32,"amount":16157160.4729,"amplitude":0.021588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.33,"dividendRate":0.032952,"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.33,"latestTime":"08:22 EDT","volume":4,"amount":109.93,"timestamp":1744892543541},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:20 EDT","volume":15002,"amount":412104.94,"timestamp":1744921200650},"volumeRatio":1.4251301508586778,"impliedVol":0.432,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVT\",,,,,undefined,":{"symbol":"IVT","floatShares":76972981,"roa":"1.15%","roe":"0.82%","lyrEps":0.19402,"volumeRatio":1.4251301508586778,"shares":77460276,"dividePrice":0.9052,"high":27.91,"amplitude":0.021588,"preClose":27.33,"low":27.32,"week52Low":23.685,"pbRate":"1.21","psRate":"7.77","week52High":31.65,"institutionHeld":0,"latestPrice":27.47,"eps":0.19,"divideRate":0.032952,"volume":587352,"delay":0,"ttmEps":0.19,"open":27.32,"prevYearClose":30.13,"prevWeekClose":26.59,"prevMonthClose":29.37,"prevQuarterClose":29.37,"fiveDayClose":26.43,"twentyDayClose":28.97,"sixtyDayClose":28.73,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492910154","title":"InvenTrust Properties Keeps Quarterly Dividend at $0.2263 a Share, Payable Around Jan. 15 to Holders of Record on Dec. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910154?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:10","pubTimestamp":1734556244,"startTime":"0","endTime":"0","summary":"InvenTrust Properties Keeps Quarterly Dividend at $0.2263 a Share, Payable Around Jan. 15 to Holders of Record on Dec. 30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVT"],"gpt_icon":0},{"id":"2492915435","title":"Press Release: InvenTrust Properties Corp. Announces Fourth Quarter 2024 Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915435?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:03","pubTimestamp":1734555780,"startTime":"0","endTime":"0","summary":"InvenTrust Properties Corp.  announced today that its Board of Directors declared a fourth quarter 2024 cash distribution of $0.2263 per share of common stock, which represents a 5% year-over-year increase. When annualized, this is equal to a rate of $0.9052 per share. This distribution will be paid on or about January 15, 2025, to stockholders of record as of December 30, 2024.InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, maintaining a flexible capital structure, and enhancing environmental, social and governance practices and standards.Additional information concerning factors that could cause actual results to differ ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","IVT"],"gpt_icon":0},{"id":"2489726998","title":"Adverum Biotechnologies Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489726998","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489726998?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:05","pubTimestamp":1733519100,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Dec.  06, 2024  (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM) today announced that on December 4, 2024, the Compensation Committee of Adverum’s Board of Direct","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2993271/32452/en/Adverum-Biotechnologies-Reports-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IVT","BK4112","IE00BGHQF748.EUR","BK4585","ADVM","BK4139","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD",".IXIC","BK4231","IE00BKPKM429.USD","LU2210149790.SGD","BK4080","BK4588","NDAQ"],"gpt_icon":0},{"id":"2488914775","title":"IAS TO EXPAND INTO CHINA TO DELIVER ADVANCED MEASUREMENT SOLUTIONS FOR GLOBAL ADVERTISERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914775","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914775?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 3, 2024 /PRNewswire/ -- Integral Ad Science , a leading global media measurement and optimization platform, today announced plans to expand into China to enable global advertisers with invalid traffic , fraud, and brand safety and suitability measurement, aligned to international and local standards. With the incorporation of a subsidiary in China, IAS will also offer local support to Chinese advertisers looking to grow their reach beyond China's borders. This expansion will support IAS's long-term international expansion strategy, solving a key challenge for advertisers looking for comprehensive measurement coverage across all markets.About Integral Ad ScienceIntegral Ad Science  is a leading global media measurement and optimization platform that delivers the industry's most actionable data to drive superior results for the world's largest advertisers, publishers, and media platforms. IAS's software provides comprehensive and enriched data that ensures ads are seen by ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rc8fUwyc.tZiWZpcWHyLtw--~B/aD0xNzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/acb2e5a9154dc1dce25705adb602854f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rc8fUwyc.tZiWZpcWHyLtw--~B/aD0xNzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/acb2e5a9154dc1dce25705adb602854f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ias-expand-china-deliver-advanced-130000527.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ias-expand-china-deliver-advanced-130000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTEU","AEIS","IAS","BK4539","BK4231","FOR","IE0031619046.USD","BK4080","IE00B66KJ199.SGD","INTO","BK4157","BK4024","IVT","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4009"],"gpt_icon":0},{"id":"2485731491","title":"Adverum Biotechnologies Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485731491","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485731491?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Nov.  20, 2024  (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (Nasdaq: ADVM) today announced that on November 17, 2024, the Compensation Committee of Adverum’s Board of Direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984765/32452/en/Adverum-Biotechnologies-Reports-Inducement-Grant-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP",".IXIC","BK4231","LU2095319765.USD","LU2210149790.SGD","BK4080","BK4585","LU2210150020.SGD","BK4139","IE00BGHQF748.EUR","BK4112","IVT","NDAQ","ADVM","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2484944555","title":"Jefferies Initiates InvenTrust Properties at Hold With $33 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944555?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:38","pubTimestamp":1732023483,"startTime":"0","endTime":"0","summary":"Jefferies Initiates InvenTrust Properties at Hold With $33 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVT"],"gpt_icon":0},{"id":"2484919467","title":"InvenTrust Properties initiated with a Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919467?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:40","pubTimestamp":1732012817,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai initiated coverage of InvenTrust Properties (IVT) with a Hold rating and $33 price target The firm says a largely Sunb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventrust-properties-initiated-with-a-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventrust-properties-initiated-with-a-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","IVT","BK4080"],"gpt_icon":0},{"id":"2484169289","title":"Inventrust Properties Corp : Jefferies Initiates Coverage With Hold Rating; Target Price $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169289?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:31","pubTimestamp":1732012281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","IVT"],"gpt_icon":0},{"id":"2484626425","title":"Adverum Biotechnologies Announces Positive 52-Week LUNA and 4-Year OPTIC Results, and Provides Key Pivotal Program Design Elements","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626425","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626425?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"- 52-week LUNA data combined with follow-up from OPTIC at 4 years continue to support long-term potential best-in-class product profile of Ixo-vec - 6E10 dose in LUNA maintains visual and anatomic end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982611/32452/en/Adverum-Biotechnologies-Announces-Positive-52-Week-LUNA-and-4-Year-OPTIC-Results-and-Provides-Key-Pivotal-Program-Design-Elements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","IE00BMPRXN33.USD","BK4141","LU0823421416.USD","LU1852331112.SGD","GFS","LU2360106780.USD","LU0823434740.USD","LU1316542783.SGD","BK4534","LU1303367103.USD","LUNA","LU1951198990.SGD","BK4080","BK4139","BK4157","LU0198837287.USD","LU2250418816.HKD","ADVM","IE00B5949003.HKD","IE0009356076.USD","BK4231","LU2264538146.SGD","LU1242518931.SGD","BK4585","LU0642271901.SGD","IE0004445239.USD","BK4554","BK4532","IE00BMPRXR70.SGD","IVT","LU2098885051.SGD","BK4588","LU1803068979.SGD","LU0719512351.SGD","CST","BK4573","BK4566","LU1880398554.USD","LU0979878070.USD","NI","BK4512","LU1989764664.SGD","LU1923623000.USD","LU0109392836.USD","BK4208","LU2458330243.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2483382905","title":"Adverum Biotechnologies Announces Webcast to Report 52-Week LUNA Phase 2 Clinical Data and 4-Year OPTIC Clinical Data, and to Provide Key Pivotal Program Design Elements","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382905","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382905?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:05","pubTimestamp":1731704700,"startTime":"0","endTime":"0","summary":"– Investor & analyst webcast, including a key opinion leader panel, to be held Monday, November 18th at 7:30 a.m. EST REDWOOD CITY, Calif., Nov.  15, 2024  (GLOBE NEWSWIRE) -- Adverum Biotechnologies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982253/32452/en/Adverum-Biotechnologies-Announces-Webcast-to-Report-52-Week-LUNA-Phase-2-Clinical-Data-and-4-Year-OPTIC-Clinical-Data-and-to-Provide-Key-Pivotal-Program-Design-Elements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4532","LU1880398471.USD","LU0889565833.HKD","LU2360106780.USD","BK4139","BK4512","LU2250418816.HKD","LU1316542783.SGD","LU0198837287.USD","BK4588","BK4141","IE00BMPRXR70.SGD","IE0009356076.USD","LU2054465674.USD","BK4575","BK4566","LU0823421416.USD","LU0823421333.USD","BK4080","LU1803068979.SGD","BK4534","ADVM","BK4585","IVT","LU0109392836.USD","LU0719512351.SGD","LU1951200564.SGD","BK4554","LU1988902786.USD","LU0081259029.USD","LU0642271901.SGD","BK4529","LU2458330243.SGD","LU1852331112.SGD","LU0082616367.USD","LU1242518931.SGD","LU0979878070.USD","LU1303367103.USD","IE00B5949003.HKD","BK4157","LU1064131342.USD","LUNA","LU2098885051.SGD","LU2264538146.SGD","LU1923623000.USD","LU0056508442.USD","GFS"],"gpt_icon":1},{"id":"2481550074","title":"Adverum Biotechnologies Reports Third Quarter 2024 Financial Results, Provides Corporate Highlights and Updates Anticipated Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550074","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550074?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:39","pubTimestamp":1730756340,"startTime":"0","endTime":"0","summary":"- 52-week LUNA and 4-year OPTIC data, alongside Phase 3 trial design updates, anticipated in Q4 2024 - Appointed Jason Mitchell as chief commercial officer - On track to initiate pivotal program in 1H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974503/32452/en/Adverum-Biotechnologies-Reports-Third-Quarter-2024-Financial-Results-Provides-Corporate-Highlights-and-Updates-Anticipated-Milestones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU1951198990.SGD","LU1989764664.SGD","LU1303367103.USD","LU1316542783.SGD","LU2054465674.USD","LU1064131342.USD","ADVM","LU1988902786.USD","LU0642271901.SGD","IE00B5949003.HKD","IE0009356076.USD","LU1803068979.SGD","LU2458330243.SGD","LU0081259029.USD","BK4512","LU0823434583.USD","BK4554","LU0198837287.USD","BK4532","LU2264538146.SGD","BK4231","LU0127658192.USD","LU1923623000.USD","BK4573","LU0056508442.USD","LU1951200564.SGD","BK4141","BK4585","BK4566","GFS","LU0979878070.USD","LU0823421333.USD","LU2360106780.USD","LU0889565833.HKD","LU2458330169.SGD","LU0082616367.USD","LU1880398554.USD","BK4529","IE00BMPRXN33.USD","LU0823421416.USD","IVT","LU0719512351.SGD","LU2098885051.SGD","BK4588","LU1242518857.USD","IE0004445239.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2479721479","title":"Inventrust Properties Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721479","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721479?lang=en_us&edition=fundamental","pubTime":"2024-10-30 12:11","pubTimestamp":1730261490,"startTime":"0","endTime":"0","summary":"* Inventrust Properties Corp    reported a quarterly adjusted loss of 1 cent per share for the quarter ended September 30, identical to the same quarter last year.  The mean expectation of three analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2479251248","title":"InvenTrust Properties Q3 2024 FFO $0.44 Beats $0.42 Estimate, Sales $68.521M Beat $67.404M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251248","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251248?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232944,"startTime":"0","endTime":"0","summary":"InvenTrust Properties (NYSE:IVT) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.42 by 4.76 percent.  The company reported quarterly sales of $68.521 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41610987/inventrust-properties-q3-2024-ffo-0-44-beats-0-42-estimate-sales-68-521m-beat-67-404m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2479511632","title":"Inventrust Properties Corp: Outlook FY Net Income per Diluted Share $0.09-$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2479511632","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479511632?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:10","pubTimestamp":1730232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA12PC3Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inventrust Properties Corp: Outlook FY Net Income per Diluted Share $0.09-$0.12","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","IVT","BK4231"],"gpt_icon":0},{"id":"2479511032","title":"Inventrust Properties Corp: Outlook FY Core Ffo per Diluted Share $1.70-$1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2479511032","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479511032?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:10","pubTimestamp":1730232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA12PC3Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVT","BK4080","BK4231"],"gpt_icon":0},{"id":"2479481251","title":"Inventrust Properties Corp: Outlook FY Nareit Ffo per Diluted Share $1.74-$1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2479481251","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479481251?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:10","pubTimestamp":1730232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA12PC3Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","IVT","BK4080"],"gpt_icon":0},{"id":"2479938251","title":"Inventrust Properties Q3 Net Income USD -539 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2479938251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479938251?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:10","pubTimestamp":1730232602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX61E8CB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","IVT"],"gpt_icon":0},{"id":"2478669871","title":"Inventrust Properties Corp    expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669871","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669871?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:52","pubTimestamp":1730040723,"startTime":"0","endTime":"0","summary":"* Inventrust Properties Corp     is expected to show a rise in quarterly revenue when it reports  results on October 29 for the period ending September 30 2024   * The Downers Grove Illinois-based  co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inventrust Properties Corp    expected to post earnings of 1 cent a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVT"],"gpt_icon":0},{"id":"2478961862","title":"InvenTrust Properties Expands Credit Facility to $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478961862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478961862?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:24","pubTimestamp":1729887858,"startTime":"0","endTime":"0","summary":"InvenTrust Properties  said Friday it recast and increased its unsecured revolving credit facility to $500 million from $350 million.The revolver's maturity date was extended to January 2029 with a six-month extension option, the company said.The company's unsecured credit facility, which also comprises a $400 million term loan, now totals $900 million, InvenTrust said.Funds will be used for general corporate purposes, according to the company.Price: 29.20, Change: +0.02, Percent Change: +0.07","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVT.AU","IVT","BK4231","BK4080","BK7071"],"gpt_icon":0},{"id":"2478796674","title":"Inventrust Properties Corp. Recasts and Upsizes Its Unsecured Revolving Credit Facility by $150 Million to $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478796674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478796674?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:05","pubTimestamp":1729886700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nTUA3MYLZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVT","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"IVT","amount":0.2376,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Inventrust Properties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"IVT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-30","symbol":"IVT","amount":0.2263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Inventrust Properties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"IVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-12","value":0.010833,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.010833,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.010833,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-12","value":0.0325,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVT","date":"2025-04-17","current":154.999952,"percent":0.543443,"low":-396.653337,"twenty":19.515539,"median":45.781417,"eighty":347.309794,"high":802.945776,"avg":158.246272,"sd":243.423735,"marketCap":2116989343},"quantilePoints":[{"date":"2020-04-24","current":20.649289,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792912043},{"date":"2020-05-01","current":20.649289,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792912043},{"date":"2020-05-08","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-05-15","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-05-22","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-05-29","current":17.854985,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-05","current":17.854985,"twenty":13.76763,"median":18.676214,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-12","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-19","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-06-26","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-07-02","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":41.508168,"marketCap":792975612},{"date":"2020-07-10","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":35.081097,"marketCap":792975612},{"date":"2020-07-17","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":792975612},{"date":"2020-07-24","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":792975612},{"date":"2020-07-31","current":17.854985,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":792975612},{"date":"2020-08-07","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-08-14","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-08-21","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-08-28","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-04","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-11","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-18","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-09-25","current":19.515539,"twenty":13.76763,"median":17.854985,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-02","current":19.515539,"twenty":13.76763,"median":18.2656,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-09","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-16","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-23","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-10-30","current":19.515539,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-06","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-13","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-20","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-11-27","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-12-04","current":45.781417,"twenty":13.76763,"median":18.796091,"eighty":33.474329,"marketCap":790828192},{"date":"2020-12-11","current":45.781417,"twenty":13.847428,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2020-12-18","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2020-12-24","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2020-12-31","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-08","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-15","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-22","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-01-29","current":45.781417,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":790828192},{"date":"2021-02-05","current":54.521505,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":941804483},{"date":"2021-02-12","current":53.272921,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":920236441},{"date":"2021-02-19","current":-84.858987,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":863355336},{"date":"2021-02-26","current":-84.858987,"twenty":13.967125,"median":18.796091,"eighty":41.508168,"marketCap":863355336},{"date":"2021-03-05","current":-98.294994,"twenty":13.887327,"median":18.796091,"eighty":41.508168,"marketCap":1000053264},{"date":"2021-03-12","current":-98.294994,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1000053264},{"date":"2021-03-19","current":-92.637728,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":942496241},{"date":"2021-03-26","current":-92.637728,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":942496241},{"date":"2021-04-01","current":-89.101937,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":906523102},{"date":"2021-04-09","current":-91.930569,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":935301614},{"date":"2021-04-16","current":-99.002152,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1007247892},{"date":"2021-04-23","current":-99.002152,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1007247892},{"date":"2021-04-30","current":-99.002152,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1007247892},{"date":"2021-05-07","current":-135.667702,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":920912358},{"date":"2021-05-14","current":-135.667702,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":920912358},{"date":"2021-05-21","current":-174.884147,"twenty":13.76763,"median":18.796091,"eighty":41.508168,"marketCap":1187113587},{"date":"2021-05-28","current":-160.045492,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1086388797},{"date":"2021-06-04","current":-133.547894,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":906523102},{"date":"2021-06-11","current":-144.146933,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":978469380},{"date":"2021-06-18","current":-144.146933,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":978469380},{"date":"2021-06-25","current":-144.146933,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":978469380},{"date":"2021-07-02","current":-137.787509,"twenty":13.467858,"median":18.2656,"eighty":41.508168,"marketCap":935301614},{"date":"2021-07-09","current":-137.787509,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":935301614},{"date":"2021-07-16","current":-136.727605,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":928106986},{"date":"2021-07-23","current":-140.967221,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":956885497},{"date":"2021-07-30","current":-132.48799,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":899328475},{"date":"2021-08-06","current":244.023246,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":1054668468},{"date":"2021-08-13","current":22.753519,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":98340708},{"date":"2021-08-20","current":22.753519,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":98340708},{"date":"2021-08-27","current":22.753519,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":98340708},{"date":"2021-09-03","current":20.939832,"twenty":13.467858,"median":17.854985,"eighty":41.508168,"marketCap":90501956},{"date":"2021-09-10","current":21.269594,"twenty":13.467858,"median":18.676214,"eighty":41.508168,"marketCap":91927184},{"date":"2021-09-17","current":32.316592,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":139672310},{"date":"2021-09-24","current":325.639129,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1407412314},{"date":"2021-10-01","current":325.639129,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1407412314},{"date":"2021-10-08","current":280.626733,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1212868738},{"date":"2021-10-15","current":412.036664,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1780822460},{"date":"2021-10-22","current":406.265842,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1755880969},{"date":"2021-10-29","current":391.261706,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1691033093},{"date":"2021-11-05","current":264.666805,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1756593583},{"date":"2021-11-12","current":260.801488,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1730939478},{"date":"2021-11-19","current":257.043542,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1705997987},{"date":"2021-11-26","current":257.365651,"twenty":13.467858,"median":18.796091,"eighty":41.508168,"marketCap":1708135829},{"date":"2021-12-03","current":262.197297,"twenty":13.467858,"median":18.796091,"eighty":42.237182,"marketCap":1740203461},{"date":"2021-12-10","current":288.288183,"twenty":13.467858,"median":18.796091,"eighty":42.237182,"marketCap":1913368670},{"date":"2021-12-17","current":291.40191,"twenty":13.467858,"median":18.796091,"eighty":42.237182,"marketCap":1934034477},{"date":"2021-12-23","current":298.810433,"twenty":13.467858,"median":18.796091,"eighty":44.363723,"marketCap":1983204845},{"date":"2021-12-31","current":292.690349,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1942585845},{"date":"2022-01-07","current":289.361882,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1920494810},{"date":"2022-01-14","current":294.193527,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1952562442},{"date":"2022-01-21","current":283.027058,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1878450583},{"date":"2022-01-28","current":290.328211,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1926908337},{"date":"2022-02-04","current":272.182698,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1806476566},{"date":"2022-02-11","current":-324.157621,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1737484849},{"date":"2022-02-18","current":-310.96516,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1666773256},{"date":"2022-02-25","current":-321.016559,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1720648755},{"date":"2022-03-04","current":-352.301538,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1888336246},{"date":"2022-03-11","current":-348.657906,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1868806378},{"date":"2022-03-18","current":-361.850368,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1939517971},{"date":"2022-03-25","current":-372.404337,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":1996087245},{"date":"2022-04-01","current":-393.135347,"twenty":13.467858,"median":18.796091,"eighty":45.781417,"marketCap":2107205462},{"date":"2022-04-08","current":-375.796684,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2014270226},{"date":"2022-04-14","current":-375.168471,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2010903007},{"date":"2022-04-22","current":-380.822383,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2041207975},{"date":"2022-04-29","current":-380.571099,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2039861088},{"date":"2022-05-06","current":472.086387,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2002118366},{"date":"2022-05-13","current":472.721979,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2004813914},{"date":"2022-05-20","current":435.222017,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1845776575},{"date":"2022-05-27","current":489.882979,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2077593713},{"date":"2022-06-03","current":516.736765,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":2191480621},{"date":"2022-06-10","current":438.717776,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1860602089},{"date":"2022-06-17","current":430.931767,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1827581625},{"date":"2022-06-24","current":417.743221,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1771649001},{"date":"2022-07-01","current":412.976277,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1751432390},{"date":"2022-07-08","current":417.107629,"twenty":12.365396,"median":18.796091,"eighty":45.781417,"marketCap":1768953453},{"date":"2022-07-15","current":419.967795,"twenty":12.365396,"median":19.515539,"eighty":45.781417,"marketCap":1781083420},{"date":"2022-07-22","current":420.44449,"twenty":12.365396,"median":19.515539,"eighty":49.943364,"marketCap":1783105081},{"date":"2022-07-29","current":455.56098,"twenty":12.365396,"median":19.515539,"eighty":53.272921,"marketCap":1932034115},{"date":"2022-08-05","current":41.788397,"twenty":12.585888,"median":19.515539,"eighty":53.272921,"marketCap":1866395165},{"date":"2022-08-12","current":44.641723,"twenty":13.467858,"median":19.515539,"eighty":53.272921,"marketCap":1993833274},{"date":"2022-08-19","current":43.086736,"twenty":13.467858,"median":19.515539,"eighty":52.60701,"marketCap":1924382876},{"date":"2022-08-26","current":40.022052,"twenty":13.467858,"median":19.515539,"eighty":49.943364,"marketCap":1787504907},{"date":"2022-09-02","current":39.070943,"twenty":13.467858,"median":19.515539,"eighty":49.943364,"marketCap":1745025537},{"date":"2022-09-09","current":40.731609,"twenty":13.467858,"median":19.515539,"eighty":49.943364,"marketCap":1819195865},{"date":"2022-09-16","current":38.104738,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1701871892},{"date":"2022-09-23","current":35.266508,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1575108058},{"date":"2022-09-30","current":32.201825,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1438230089},{"date":"2022-10-07","current":32.790606,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1464526842},{"date":"2022-10-14","current":33.485066,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1495543524},{"date":"2022-10-21","current":34.647533,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1547462754},{"date":"2022-10-28","current":37.54615,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1676923690},{"date":"2022-11-04","current":40.790058,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1697151962},{"date":"2022-11-11","current":41.422086,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1723448714},{"date":"2022-11-18","current":40.611794,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1689734929},{"date":"2022-11-25","current":39.947356,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1662089625},{"date":"2022-12-02","current":41.114175,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1710637476},{"date":"2022-12-09","current":39.444975,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1641187078},{"date":"2022-12-16","current":37.791981,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1572410955},{"date":"2022-12-23","current":36.933072,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1536674343},{"date":"2022-12-30","current":38.359185,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1596010605},{"date":"2023-01-06","current":39.15327,"twenty":13.467858,"median":19.515539,"eighty":45.781417,"marketCap":1629050115},{"date":"2023-01-13","current":40.303884,"twenty":13.467858,"median":19.553975,"eighty":45.781417,"marketCap":1676923690},{"date":"2023-01-20","current":39.088447,"twenty":13.467858,"median":20.649289,"eighty":45.781417,"marketCap":1626353012},{"date":"2023-01-27","current":40.190443,"twenty":13.467858,"median":20.649289,"eighty":45.781417,"marketCap":1672203760},{"date":"2023-02-03","current":40.028385,"twenty":13.467858,"median":20.939832,"eighty":45.781417,"marketCap":1665461003},{"date":"2023-02-10","current":38.699507,"twenty":13.467858,"median":20.939832,"eighty":45.781417,"marketCap":1610170395},{"date":"2023-02-17","current":31.467298,"twenty":13.467858,"median":21.587893,"eighty":45.781417,"marketCap":1643631391},{"date":"2023-02-24","current":31.467298,"twenty":13.467858,"median":21.587893,"eighty":45.781417,"marketCap":1643631391},{"date":"2023-03-03","current":29.917185,"twenty":13.467858,"median":22.753519,"eighty":45.781417,"marketCap":1562664327},{"date":"2023-03-10","current":27.785779,"twenty":13.467858,"median":22.753519,"eighty":45.781417,"marketCap":1451334615},{"date":"2023-03-17","current":27.876203,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1456057693},{"date":"2023-03-24","current":28.935447,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1511385187},{"date":"2023-03-31","current":30.227208,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1578857740},{"date":"2023-04-06","current":29.56841,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1544446738},{"date":"2023-04-14","current":29.581327,"twenty":13.467858,"median":23.465101,"eighty":45.781417,"marketCap":1545121463},{"date":"2023-04-21","current":28.922529,"twenty":13.467858,"median":27.637227,"eighty":45.781417,"marketCap":1510710461},{"date":"2023-04-28","current":33.827423,"twenty":13.467858,"median":27.966626,"eighty":45.781417,"marketCap":1483839929},{"date":"2023-05-05","current":34.458417,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1511518471},{"date":"2023-05-12","current":33.704303,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1478439237},{"date":"2023-05-17","current":33.088699,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1451435781},{"date":"2023-05-25","current":32.980968,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1446710176},{"date":"2023-06-02","current":33.565792,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1472363460},{"date":"2023-06-09","current":36.289838,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1591853754},{"date":"2023-06-16","current":36.197498,"twenty":13.467858,"median":28.148622,"eighty":45.781417,"marketCap":1587803236},{"date":"2023-06-23","current":34.796999,"twenty":13.967125,"median":28.148622,"eighty":45.781417,"marketCap":1526370373},{"date":"2023-06-30","current":35.781965,"twenty":13.967125,"median":28.148622,"eighty":45.781417,"marketCap":1569575903},{"date":"2023-07-06","current":36.52069,"twenty":13.967125,"median":28.148622,"eighty":45.781417,"marketCap":1601980050},{"date":"2023-07-14","current":37.182464,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1631008766},{"date":"2023-07-21","current":37.551826,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1647210840},{"date":"2023-07-28","current":36.55147,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1603330223},{"date":"2023-08-04","current":414.41213,"twenty":15.75591,"median":28.148622,"eighty":45.781417,"marketCap":1662621467},{"date":"2023-08-11","current":412.39225,"twenty":15.821187,"median":28.7546,"eighty":45.781417,"marketCap":1654517707},{"date":"2023-08-18","current":386.638775,"twenty":16.082296,"median":28.9742,"eighty":49.943364,"marketCap":1551194764},{"date":"2023-08-25","current":388.490332,"twenty":16.082296,"median":29.34881,"eighty":53.272921,"marketCap":1558623211},{"date":"2023-09-01","current":402.461171,"twenty":16.082296,"median":29.581327,"eighty":54.521505,"marketCap":1614674219},{"date":"2023-09-08","current":411.718957,"twenty":16.082296,"median":29.917185,"eighty":100.55375,"marketCap":1651816454},{"date":"2023-09-15","current":415.085424,"twenty":16.082296,"median":30.21429,"eighty":100.55375,"marketCap":1665322721},{"date":"2023-09-22","current":417.610274,"twenty":16.082296,"median":30.898923,"eighty":100.55375,"marketCap":1675452421},{"date":"2023-09-29","current":400.946261,"twenty":16.082296,"median":31.467298,"eighty":100.55375,"marketCap":1608596399},{"date":"2023-10-06","current":403.807758,"twenty":16.082296,"median":32.047702,"eighty":100.55375,"marketCap":1620076726},{"date":"2023-10-13","current":433.096024,"twenty":16.082414,"median":32.316592,"eighty":100.55375,"marketCap":1737581249},{"date":"2023-10-20","current":418.788538,"twenty":16.082414,"median":32.316592,"eighty":100.55375,"marketCap":1680179614},{"date":"2023-10-27","current":411.88728,"twenty":16.082414,"median":32.715121,"eighty":100.55375,"marketCap":1652491767},{"date":"2023-11-03","current":761.300453,"twenty":16.082414,"median":33.021659,"eighty":100.55375,"marketCap":1715971222},{"date":"2023-11-10","current":725.647264,"twenty":16.082414,"median":33.242764,"eighty":100.55375,"marketCap":1635608933},{"date":"2023-11-17","current":747.818155,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1685582121},{"date":"2023-11-24","current":730.44097,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1646413947},{"date":"2023-12-01","current":722.651198,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1628855800},{"date":"2023-12-08","current":747.218941,"twenty":16.082414,"median":33.474329,"eighty":100.55375,"marketCap":1684231494},{"date":"2023-12-15","current":802.945776,"twenty":16.082414,"median":33.485066,"eighty":244.023246,"marketCap":1809839778},{"date":"2023-12-22","current":772.985112,"twenty":16.082414,"median":33.741715,"eighty":256.914698,"marketCap":1742308443},{"date":"2023-12-27","current":775.082358,"twenty":16.082414,"median":33.827423,"eighty":257.365651,"marketCap":1747035636},{"date":"2024-01-05","current":761.300453,"twenty":16.082414,"median":34.424504,"eighty":259.212414,"marketCap":1715971222},{"date":"2024-01-12","current":757.405567,"twenty":16.082414,"median":34.635403,"eighty":260.715592,"marketCap":1707192148},{"date":"2024-01-19","current":741.226809,"twenty":17.145957,"median":34.796999,"eighty":262.283193,"marketCap":1670725227},{"date":"2024-01-26","current":773.284719,"twenty":17.854985,"median":35.02785,"eighty":264.409117,"marketCap":1742983756},{"date":"2024-02-02","current":759.80242,"twenty":17.854985,"median":35.604979,"eighty":277.765933,"marketCap":1712594655},{"date":"2024-02-09","current":758.603994,"twenty":17.854985,"median":36.043597,"eighty":280.626733,"marketCap":1709893402},{"date":"2024-02-16","current":332.668899,"twenty":17.854985,"median":36.174413,"eighty":282.76937,"marketCap":1752832431},{"date":"2024-02-23","current":322.630921,"twenty":17.854985,"median":36.428349,"eighty":285.990467,"marketCap":1699942323},{"date":"2024-03-01","current":324.947377,"twenty":17.854985,"median":36.819632,"eighty":288.288183,"marketCap":1712147732},{"date":"2024-03-08","current":321.215309,"twenty":17.854985,"median":36.920832,"eighty":290.328211,"marketCap":1692483461},{"date":"2024-03-15","current":318.1267,"twenty":17.854985,"median":37.182464,"eighty":292.690349,"marketCap":1676209582},{"date":"2024-03-22","current":323.917841,"twenty":17.854985,"median":37.382535,"eighty":294.730377,"marketCap":1706723106},{"date":"2024-03-28","current":326.941644,"twenty":17.854985,"median":37.54615,"eighty":296.877775,"marketCap":1722655520},{"date":"2024-04-05","current":316.507336,"twenty":17.854985,"median":37.868098,"eighty":301.365837,"marketCap":1667677152},{"date":"2024-04-12","current":309.808768,"twenty":17.854985,"median":38.074544,"eighty":313.003469,"marketCap":1632382398},{"date":"2024-04-19","current":315.863243,"twenty":17.854985,"median":38.359185,"eighty":314.678112,"marketCap":1664283426},{"date":"2024-04-26","current":325.653457,"twenty":19.515539,"median":38.699507,"eighty":318.1267,"marketCap":1715868067},{"date":"2024-05-03","current":245.413302,"twenty":19.515539,"median":39.056035,"eighty":318.384084,"marketCap":1726727992},{"date":"2024-05-10","current":242.80868,"twenty":19.515539,"median":39.146428,"eighty":318.384084,"marketCap":1708401869},{"date":"2024-05-17","current":243.676887,"twenty":19.515539,"median":39.331534,"eighty":318.384084,"marketCap":1714510577},{"date":"2024-05-24","current":235.47715,"twenty":19.515539,"median":39.54221,"eighty":318.384084,"marketCap":1656817228},{"date":"2024-05-31","current":234.223073,"twenty":19.515539,"median":39.785297,"eighty":318.384084,"marketCap":1647993539},{"date":"2024-06-07","current":241.072265,"twenty":19.515539,"median":39.898738,"eighty":318.384084,"marketCap":1696184454},{"date":"2024-06-14","current":239.432317,"twenty":19.515539,"median":39.995973,"eighty":318.435561,"marketCap":1684645784},{"date":"2024-06-21","current":235.86302,"twenty":19.515539,"median":40.077002,"eighty":318.487038,"marketCap":1659532209},{"date":"2024-06-28","current":238.467642,"twenty":19.515539,"median":40.190443,"eighty":318.641468,"marketCap":1677858332},{"date":"2024-07-05","current":235.47715,"twenty":19.515539,"median":40.303884,"eighty":318.641468,"marketCap":1656817228},{"date":"2024-07-12","current":245.702704,"twenty":19.515539,"median":40.619897,"eighty":318.641468,"marketCap":1728764228},{"date":"2024-07-15","current":247.535587,"twenty":19.515539,"median":40.679805,"eighty":318.641468,"marketCap":1741660388},{"date":"2024-08-02","current":293.951973,"twenty":19.515539,"median":41.114175,"eighty":319.619527,"marketCap":1900693459},{"date":"2024-08-09","current":291.850815,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1887107373},{"date":"2024-08-16","current":297.10371,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1921072588},{"date":"2024-08-23","current":296.578421,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1917676067},{"date":"2024-08-30","current":307.504441,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1988323715},{"date":"2024-09-06","current":308.55502,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":1995116758},{"date":"2024-09-13","current":310.866293,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":2010061453},{"date":"2024-09-20","current":313.807914,"twenty":19.515539,"median":41.42607,"eighty":319.619527,"marketCap":2029081973},{"date":"2024-09-27","current":336.506257,"twenty":19.515539,"median":41.42607,"eighty":320.243076,"marketCap":2175849458},{"date":"2024-10-04","current":348.673445,"twenty":19.515539,"median":41.42607,"eighty":322.013199,"marketCap":2254522498},{"date":"2024-10-11","current":344.49843,"twenty":19.515539,"median":41.42607,"eighty":322.579444,"marketCap":2227526847},{"date":"2024-10-18","current":353.683464,"twenty":19.515539,"median":41.42607,"eighty":323.737672,"marketCap":2286917279},{"date":"2024-10-25","current":351.417027,"twenty":19.515539,"median":41.42607,"eighty":325.362428,"marketCap":2272262497},{"date":"2024-10-31","current":343.538414,"twenty":19.515539,"median":41.42607,"eighty":325.639129,"marketCap":2318540755},{"date":"2024-11-08","current":352.109732,"twenty":19.515539,"median":41.424078,"eighty":326.156107,"marketCap":2376388579},{"date":"2024-11-15","current":344.681256,"twenty":19.515539,"median":41.424078,"eighty":328.512333,"marketCap":2326253798},{"date":"2024-11-22","current":353.252574,"twenty":19.515539,"median":41.424078,"eighty":335.604585,"marketCap":2384101622},{"date":"2024-11-29","current":353.938279,"twenty":19.515539,"median":41.424078,"eighty":337.773851,"marketCap":2388729448},{"date":"2024-12-06","current":354.623985,"twenty":19.515539,"median":41.424078,"eighty":343.126991,"marketCap":2393357273},{"date":"2024-12-13","current":353.024005,"twenty":19.515539,"median":41.424078,"eighty":345.489284,"marketCap":2382559013},{"date":"2024-12-20","current":337.824202,"twenty":19.515539,"median":41.424078,"eighty":347.209854,"marketCap":2279975540},{"date":"2024-12-27","current":342.852709,"twenty":19.515539,"median":41.424078,"eighty":347.209854,"marketCap":2313912930},{"date":"2025-01-03","current":340.338455,"twenty":19.515539,"median":41.424078,"eighty":347.209854,"marketCap":2296944235},{"date":"2025-01-10","current":336.909928,"twenty":19.515539,"median":41.422086,"eighty":347.242011,"marketCap":2273805105},{"date":"2025-01-17","current":334.624243,"twenty":19.515539,"median":41.422086,"eighty":347.242011,"marketCap":2258379019},{"date":"2025-01-24","current":334.967096,"twenty":19.515539,"median":41.42607,"eighty":347.242011,"marketCap":2260692932},{"date":"2025-01-31","current":343.766982,"twenty":19.515539,"median":41.843437,"eighty":347.309794,"marketCap":2320083364},{"date":"2025-02-07","current":340.567024,"twenty":19.515539,"median":42.237182,"eighty":347.309794,"marketCap":2298486843},{"date":"2025-02-14","current":174.48828,"twenty":19.515539,"median":42.237182,"eighty":347.309794,"marketCap":2383160931},{"date":"2025-02-21","current":169.63222,"twenty":19.515539,"median":42.313406,"eighty":347.309794,"marketCap":2316836855},{"date":"2025-02-28","current":167.08008,"twenty":19.515539,"median":43.086736,"eighty":347.309794,"marketCap":2281979730},{"date":"2025-03-07","current":166.569652,"twenty":19.515539,"median":44.596432,"eighty":347.510953,"marketCap":2275008306},{"date":"2025-03-14","current":160.841516,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2196773427},{"date":"2025-03-21","current":164.301083,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2244024195},{"date":"2025-03-28","current":166.00251,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2267262278},{"date":"2025-04-04","current":159.026661,"twenty":19.515539,"median":45.781417,"eighty":347.510953,"marketCap":2171986139},{"date":"2025-04-11","current":149.895672,"twenty":19.515539,"median":45.781417,"eighty":347.309794,"marketCap":2047275094},{"date":"2025-04-17","current":154.999952,"twenty":19.515539,"median":45.781417,"eighty":347.309794,"marketCap":2116989343}],"updateTime":1745052269686}}}