iShares Core S&P 500 ETF

681.35

+5.950.88%

Post-market: 677.98-3.3700-0.49%19:59 EDT

Volume:8.31M

Turnover:5.61B

Market Cap:735.82B

PE:9.52

High:682.99

Open:669.36

Low:665.35

Close:675.40

52wk High:700.97

52wk Low:484.00

Shares:1.08B

Float Shares:1.08B

Volume Ratio:1.21

T/O Rate:0.77%

Dividend:8.04

Dividend Rate:1.18%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.27

PE(LYR):-20.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":681.35,"timestamp":1773086400000,"preClose":675.4,"halted":0,"volume":8305543,"hourTrading":{"tag":"盘后","latestPrice":677.98,"preClose":681.35,"latestTime":"19:59 EDT","volume":1250870,"amount":851879693.348901,"timestamp":1773100780062,"change":-3.37,"changeRate":-0.004946,"amplitude":0.00612},"delay":0,"changeRate":0.008809594314480376,"floatShares":1079950000,"shares":1079950000,"eps":71.594,"marketStatus":"Not Yet Opened","change":5.95,"latestTime":"03-09 16:00:00 EDT","open":669.36,"high":682.99,"low":665.35,"amount":5606594842.79922,"amplitude":0.026118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":675.4,"sharesOutstanding":1084000000,"nav":675.721439,"aum":729745368048.05,"dividendRate":0.011796,"bidAskSpread":0.000065,"preHourTrading":{"tag":"盘前","latestPrice":669.35,"preClose":675.4,"latestTime":"09:29 EDT","volume":58860,"amount":39332896.5798,"timestamp":1773062999999,"change":-6.05,"changeRate":-0.008958,"amplitude":0.009106},"postHourTrading":{"tag":"盘后","latestPrice":677.98,"preClose":681.35,"latestTime":"19:59 EDT","volume":1250870,"amount":851879693.348901,"timestamp":1773100780062,"change":-3.37,"changeRate":-0.004946,"amplitude":0.00612},"volumeRatio":1.206112,"impliedVol":0.2533,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1079950000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":1.206112,"shares":1079950000,"dividePrice":8.0373,"high":682.99,"amplitude":0.026118,"preClose":675.4,"low":665.35,"week52Low":484,"pbRate":"1.27","psRate":"103.99","week52High":700.97,"institutionHeld":0,"latestPrice":681.35,"eps":71.594,"divideRate":0.011796,"volume":8305543,"delay":0,"ttmEps":71.594,"open":669.36,"prevYearClose":684.94,"prevWeekClose":675.4,"prevMonthClose":689.38,"prevQuarterClose":684.94,"fiveDayClose":689.45,"twentyDayClose":693.78,"sixtyDayClose":686.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":14,"pageCount":15,"totalSize":277,"code":"91000000","status":"200"}]}}