iShares Core S&P 500 ETF

688.28

+4.910.72%

Post-market: 689.060.7800+0.11%18:33 EST

Volume:7.47M

Turnover:5.14B

Market Cap:749.43B

PE:9.61

High:690.19

Open:684.71

Low:682.67

Close:683.37

52wk High:700.97

52wk Low:484.00

Shares:1.09B

Float Shares:1.09B

Volume Ratio:1.04

T/O Rate:0.69%

Dividend:7.74

Dividend Rate:1.13%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.29

PE(LYR):-20.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":688.28,"timestamp":1772658000000,"preClose":683.37,"halted":0,"volume":7469355,"hourTrading":{"tag":"盘后","latestPrice":689.06,"preClose":688.28,"latestTime":"18:33 EST","volume":1072201,"amount":738235478.0034001,"timestamp":1772667234034,"change":0.78,"changeRate":0.001133,"amplitude":0.002772},"delay":0,"changeRate":0.007184980318129225,"floatShares":1088850000,"shares":1088850000,"eps":71.594,"marketStatus":"Post-Mkt","change":4.91,"latestTime":"03-04 18:34:07 EST","open":684.71,"high":690.19,"low":682.67,"amount":5136615678.66,"amplitude":0.011004,"askPrice":689.18,"askSize":100,"bidPrice":689.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":683.37,"sharesOutstanding":1088850000,"nav":689.759918,"aum":751045086714.3,"dividendRate":0.011252,"bidAskSpread":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":684.66,"preClose":683.37,"latestTime":"09:29 EST","volume":61862,"amount":42351105.03268,"timestamp":1772634599999,"change":1.29,"changeRate":0.001888,"amplitude":0.007846},"postHourTrading":{"tag":"盘后","latestPrice":689.06,"preClose":688.28,"latestTime":"18:33 EST","volume":1072201,"amount":738235478.0034001,"timestamp":1772667234034,"change":0.78,"changeRate":0.001133,"amplitude":0.002772},"volumeRatio":1.040287,"impliedVol":0.2014,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1088850000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":1.040287,"shares":1088850000,"dividePrice":7.744501,"high":690.19,"amplitude":0.011004,"preClose":683.37,"low":682.67,"week52Low":484,"pbRate":"1.29","psRate":"105.91","week52High":700.97,"institutionHeld":0,"latestPrice":688.28,"eps":71.594,"divideRate":0.011252,"volume":7469355,"delay":0,"ttmEps":71.594,"open":684.71,"prevYearClose":684.94,"prevWeekClose":689.38,"prevMonthClose":689.38,"prevQuarterClose":684.94,"fiveDayClose":696.25,"twentyDayClose":692.57,"sixtyDayClose":687.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":13,"pageCount":18,"totalSize":260,"code":"91000000","status":"200"}]}}