iShares Core S&P 500 ETF

675.40

-9.0600-1.32%

Post-market: 674.50-0.9000-0.13%19:59 EST

Volume:5.37M

Turnover:3.63B

Market Cap:730.04B

PE:9.43

High:679.14

Open:676.43

Low:672.75

Close:684.46

52wk High:700.97

52wk Low:484.00

Shares:1.08B

Float Shares:1.08B

Volume Ratio:0.73

T/O Rate:0.50%

Dividend:7.74

Dividend Rate:1.15%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.26

PE(LYR):-19.89

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":675.4,"timestamp":1772830800000,"preClose":684.46,"halted":0,"volume":5369050,"hourTrading":{"tag":"盘后","latestPrice":674.5,"preClose":675.4,"latestTime":"19:59 EST","volume":565794,"amount":382269424.1454,"timestamp":1772845178989,"change":-0.9,"changeRate":-0.001333,"amplitude":0.002058},"delay":0,"changeRate":-0.013236712152645966,"floatShares":1080900000,"shares":1080900000,"eps":71.594,"marketStatus":"Market Closed","change":-9.06,"latestTime":"03-06 16:00:00 EST","open":676.43,"high":679.14,"low":672.75,"amount":3632660733.9115005,"amplitude":0.009336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":684.46,"sharesOutstanding":1084000000,"nav":684.717546,"aum":740111195471.4,"dividendRate":0.011467,"bidAskSpread":0.000061,"preHourTrading":{"tag":"盘前","latestPrice":676.4,"preClose":684.46,"latestTime":"09:29 EST","volume":60620,"amount":41189680.539,"timestamp":1772807399062,"change":-8.06,"changeRate":-0.011776,"amplitude":0.014303},"postHourTrading":{"tag":"盘后","latestPrice":674.5,"preClose":675.4,"latestTime":"19:59 EST","volume":565794,"amount":382269424.1454,"timestamp":1772845178989,"change":-0.9,"changeRate":-0.001333,"amplitude":0.002058},"volumeRatio":0.7329331022041947,"impliedVol":0.2591,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1080900000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.7329331022041947,"shares":1080900000,"dividePrice":7.744501,"high":679.14,"amplitude":0.009336,"preClose":684.46,"low":672.75,"week52Low":484,"pbRate":"1.26","psRate":"103.17","week52High":700.97,"institutionHeld":0,"latestPrice":675.4,"eps":71.594,"divideRate":0.011467,"volume":5369050,"delay":0,"ttmEps":71.594,"open":676.43,"prevYearClose":684.94,"prevWeekClose":689.38,"prevMonthClose":689.38,"prevQuarterClose":684.94,"fiveDayClose":689.38,"twentyDayClose":680.52,"sixtyDayClose":687.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":14,"pageCount":25,"totalSize":267,"code":"91000000","status":"200"}]}}