US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jacobs Engineering

111.45

-7.0300-5.93%

Post-market: 111.450.00000.00%16:45 EDT

Volume:1.04M

Turnover:116.37M

Market Cap:13.66B

PE:22.91

High:116.13

Open:115.46

Low:110.90

Close:118.48

Loading ...

Overview Company News Filings

Is It Smart To Buy Jacobs Solutions Inc. (NYSE:J) Before It Goes Ex-Dividend?

Simply Wall St.

Jacobs Solutions (J) Receives a Buy from RBC Capital

Jacobs Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day

UBS Lifts Price Target on Jacobs Solutions to $154 From $153, Keeps Buy Rating

MT Newswires Live

Jacobs to design Florida water treatment plant upgrades for PFAS removal

Citigroup Adjusts Jacobs Solutions Price Target to $161 From $160

MT Newswires Live

Jacobs Solutions Is Maintained at Outperform by Baird

Jacobs Solutions (J) Gets a Hold from Bank of America Securities

Jacobs Solutions First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Analysts’ Top Industrial Goods Picks: Zurn Water Solutions (ZWS), Jacobs Solutions (J)

Jacobs Solutions Inc (J) Q1 2025 Earnings Call Highlights: Strong Backlog Growth and Strategic ...

Jacobs Solutions Inc. Stock Underperforms Tuesday When Compared To Competitors

Jacobs Solutions Q1: Earnings Beat, Margins Expand, Bigger Buyback & More

Jacobs Shares up 1% After Co Beats Profit Estimates

THOMSON REUTERS

Jacobs Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Jacobs beats quarterly profit estimates, shares rise

Jacobs beats profit estimates on strength in water and life sciences units

BRIEF-Jacobs Solutions 2025 Outlook For Adjusted EPS $5.85-$6.20

BRIEF-Jacobs Solutions Inc Reports QTRLY Adjusted EPS Of $1.33

Jacobs Solutions' Fiscal Q1 Adjusted Earnings Decline, Revenue Increases; Outlook Narrowed for Fiscal 2025 Adjusted EPS

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"J","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","market":"US","secType":"STK","nameCN":"Jacobs Engineering","latestPrice":111.45,"timestamp":1743796800000,"preClose":118.48,"halted":0,"volume":1035831,"hourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.45,"latestTime":"16:45 EDT","volume":57470,"amount":6405042.70665,"timestamp":1743799528227},"delay":0,"floatShares":121104457,"shares":122543672,"eps":4.864316,"marketStatus":"Post-Market Trading","change":-7.03,"latestTime":"04-04 17:21:22 EDT","open":115.46,"high":116.13,"low":110.895,"amount":116365820.103726,"amplitude":0.044185,"askPrice":113.6,"askSize":14,"bidPrice":109.3,"bidSize":8,"shortable":3,"etf":0,"ttmEps":4.864316,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":118.48,"dividendRate":0.010408,"preHourTrading":{"tag":"盘前","latestPrice":116.76,"preClose":118.48,"latestTime":"09:25 EDT","volume":106,"amount":12398.13948,"timestamp":1743773100177},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.45,"latestTime":"16:45 EDT","volume":57470,"amount":6405042.70665,"timestamp":1743799528227},"volumeRatio":1.381677,"impliedVol":0.4636,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","floatShares":121104457,"roa":"4.55%","roe":"8.17%","lyrEps":6.350092,"volumeRatio":1.381677,"shares":122543672,"dividePrice":1.16,"high":116.13,"amplitude":0.044185,"preClose":118.48,"low":110.895,"week52Low":110.895,"pbRate":"3.25","psRate":"1.17","week52High":156.31,"institutionHeld":0.7742,"latestPrice":111.45,"committee":-0.272727,"eps":4.864316,"divideRate":0.010408,"volume":1035831,"delay":0,"ttmEps":4.864316,"open":115.46,"prevYearClose":133.62,"prevWeekClose":121.22,"prevMonthClose":120.89,"prevQuarterClose":120.89,"fiveDayClose":121.22,"twentyDayClose":124.53,"sixtyDayClose":131.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511932956","title":"Is It Smart To Buy Jacobs Solutions Inc. (NYSE:J) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932956","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932956?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:32","pubTimestamp":1739709165,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Therefore, if you purchase Jacobs Solutions' shares on or after the 21st of February, you won't be eligible to receive the dividend, when it is paid on the 21st of March.The company's next dividend payment will be US$0.32 per share, on the back of last year when the company paid a total of US$1.16 to shareholders. Looking at the last 12 months of distributions, Jacobs Solutions has a trailing yield of approximately 0.9% on its current stock price of US$128.88. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-jacobs-solutions-inc-123245678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["J","BK4123","BK4588","NYSE","BK4585"],"gpt_icon":0},{"id":"2511685020","title":"Jacobs Solutions (J) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685020?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:45","pubTimestamp":1739497559,"startTime":"0","endTime":"0","summary":"In a report released on February 12, Sabahat Khan from RBC Capital maintained a Buy rating on Jacobs Solutions (J – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jacobs-solutions-j-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jacobs-solutions-j-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4123","BK4207","J","BK4585"],"gpt_icon":0},{"id":"2511536021","title":"Jacobs Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536021?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:14","pubTimestamp":1739398440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  slipped 2.16% to $130.34 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Jacobs Solutions Inc. closed 13.42% below its 52-week high of $150.54, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as General Dynamics Corp.  fell 2.20% to $251.33, Quanta Services Inc.  fell 1.47% to $298.33, and Leidos Holdings Inc.  fell 0.55% to $136.85.Trading volume  remained 141,544 below its 50-day average volume of 764,315.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2510180711","title":"UBS Lifts Price Target on Jacobs Solutions to $154 From $153, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180711?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:56","pubTimestamp":1739274996,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (J) has an average rating of overweight and mean price target of $153.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0},{"id":"2509278502","title":"Jacobs to design Florida water treatment plant upgrades for PFAS removal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278502?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:50","pubTimestamp":1738846246,"startTime":"0","endTime":"0","summary":"Jacobs (J) was selected by the City of Boynton Beach in South Florida to evaluate and design upgrades at two water treatment plants to remove per- ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jacobs-to-design-florida-water-treatment-plant-upgrades-for-pfas-removal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jacobs-to-design-florida-water-treatment-plant-upgrades-for-pfas-removal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","J","BK4123"],"gpt_icon":0},{"id":"2509516232","title":"Citigroup Adjusts Jacobs Solutions Price Target to $161 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2509516232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509516232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:58","pubTimestamp":1738778309,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (J) has an average rating of overweight and mean price target of $153.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0},{"id":"2509857287","title":"Jacobs Solutions Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509857287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509857287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:49","pubTimestamp":1738766940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/J/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 09:49 ET (14:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2509284645","title":"Jacobs Solutions (J) Gets a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284645?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:26","pubTimestamp":1738765598,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Feniger maintained a Hold rating on Jacobs Solutions (J – Research Report) today. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jacobs-solutions-j-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jacobs-solutions-j-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","IE00BLSP4239.USD","BK4581","LU0128525689.USD","LU0208291251.USD","LU1201861165.SGD","LU1280957306.USD","LU1791807156.HKD","J","BK4123","BK4534","LU0070302665.USD","LU0683600562.USD","LU1883839398.USD","LU1363072403.SGD","BK4588","LU0310800965.SGD","BK4504","IE00B1BXHZ80.USD","BK4553","LU0130103400.USD","LU1880398554.USD","LU1162221912.USD","LU0256863902.USD","LU0980610538.SGD","LU1880398471.USD","LU2133065610.SGD","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","BK4559","LU1496350502.SGD","IE00BBT3K403.USD","LU2129689431.USD","LU1894683348.USD","LU0417517546.SGD","BAC","LU0130102774.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU0306807586.USD","LU0640476718.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","IE00BKVL7J92.USD","LU0306806265.USD","IE00BLSP4452.SGD","LU0787776722.HKD","LU0648000940.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2509156285","title":"Jacobs Solutions First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509156285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509156285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:37","pubTimestamp":1738759040,"startTime":"0","endTime":"0","summary":"NYSE:J Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 3 years, compared to a 6.2% growth forecast for the Professional Services industry in the US.The company's shares are down 2.5% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Jacobs Solutions' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-solutions-first-quarter-2025-123720649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["J"],"gpt_icon":0},{"id":"2509473199","title":"Analysts’ Top Industrial Goods Picks: Zurn Water Solutions (ZWS), Jacobs Solutions (J)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473199?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:40","pubTimestamp":1738741209,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Zurn Water Solutions (ZWS – Research Report) and Jacobs Solutions (J – Research Report) with neutral ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-zurn-water-solutions-zws-jacobs-solutions-j?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-zurn-water-solutions-zws-jacobs-solutions-j?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["J","BK4123","ZWS","BK4585","BK4588","BK4086"],"gpt_icon":0},{"id":"2509205504","title":"Jacobs Solutions Inc (J) Q1 2025 Earnings Call Highlights: Strong Backlog Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205504","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205504?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:10","pubTimestamp":1738739420,"startTime":"0","endTime":"0","summary":"Total Gross Revenue: Increased over 4% in Q1.GAAP EPS: Negative $0.10, impacted by a $1.16 loss from investment in Amentum.Adjusted EPS: $1.33, an 8% decrease compared to the previous year.Adjusted EBITDA: $282 million, a 24% year-on-year increase.Adjusted EBITDA Margin: 13.5%, increased by approximately 200 basis points year-over-year.Consolidated Backlog: Increased 19% year-over-year, totaling $21.8 billion.Book-to-Bill Ratio: 1.4x for Q1; trailing 12-month ratio at 1.3x.Share Repurchases: $202 million in Q1, with a new $1.5 billion authorization approved.Dividend: $0.32 per share, representing 10% year-over-year growth.Adjusted EPS Guidance: Raised to $5.85 to $6.20 for fiscal '25.GuruFocus has detected 8 Warning Signs with J.Consolidated backlog increased 19% year-over-year in Q1, with a trailing 12-month book-to-bill ratio of 1.3x.A: Venk Nathamuni, CFO, highlighted ongoing cost controls, operating leverage from revenue growth, and a global delivery model as key contributors to ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-solutions-inc-j-q1-071020276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["J"],"gpt_icon":0},{"id":"2509418123","title":"Jacobs Solutions Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418123?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:13","pubTimestamp":1738707180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  slipped 3.45% to $133.99 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's second consecutive day of losses.Jacobs Solutions Inc. closed 10.99% short of its 52-week high of $150.54, which the company achieved on November 13th.The stock underperformed when compared to some of its competitors Tuesday, as General Dynamics Corp.  rose 0.33% to $257.43, Quanta Services Inc.  fell 0.61% to $299.98, and Leidos Holdings Inc.  rose 0.22% to $141.96.Trading volume  eclipsed its 50-day average volume of 771,456.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2509461477","title":"Jacobs Solutions Q1: Earnings Beat, Margins Expand, Bigger Buyback & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461477","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461477?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:46","pubTimestamp":1738687578,"startTime":"0","endTime":"0","summary":"Jacobs Solutions reports strong Q1 2025 results with revenue growth of 4.4%, adjusted EPS of $1.33, and a $1.5 billion share repurchase program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43470272/jacobs-solutions-q1-earnings-beat-estimates-raises-2025-eps-outlook-and-expands-shareholder-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2508452473","title":"Jacobs Shares up 1% After Co Beats Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452473?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4588","J","BK4585"],"gpt_icon":0},{"id":"2508286452","title":"Jacobs Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508286452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508286452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679468,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryJacobs Solutions Inc J.N reported quarterly adjusted earnings of $1.33 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2508564004","title":"BUZZ-Jacobs beats quarterly profit estimates, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508564004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508564004?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674685,"startTime":"0","endTime":"0","summary":"BUZZ-Jacobs beats quarterly profit estimates, shares rise** Shares of engineering services provider Jacobs Solutions J.N rise 2.6% to $142.42 in premarket trade** J tops estimates for first-quarter profit on higher revenue from its water and life sciences businesses within its infrastructure & advanced facilities segment** Co announces 2025 buyback program on Tuesday to repurchase $1.5 bln in shares annually through 2028** Co posts Q1 adjusted profit of $1.33/shr, beating analysts' estimate of $1.27/shr, according to data compiled by LSEG** 11 of 18 brokerages rate the stock \"buy\" or higher and 7 \"hold\"; their median PT is $153 - LSEG data** In 2024, stock was up 24.26%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","BK4585","BK4588","BK4123"],"gpt_icon":0},{"id":"2508804455","title":"Jacobs beats profit estimates on strength in water and life sciences units","url":"https://stock-news.laohu8.com/highlight/detail?id=2508804455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508804455?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:41","pubTimestamp":1738672911,"startTime":"0","endTime":"0","summary":"Jacobs beats profit estimates on strength in water and life sciences units Feb 4 (Reuters) - Engineering services provider Jacobs Solutions J.N on Tuesday topped estimates for first-quarter profit on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4585","J","BK4588"],"gpt_icon":0},{"id":"2508245330","title":"BRIEF-Jacobs Solutions 2025 Outlook For Adjusted EPS $5.85-$6.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245330?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:21","pubTimestamp":1738671680,"startTime":"0","endTime":"0","summary":"BRIEF-Jacobs Solutions 2025 Outlook For Adjusted EPS $5.85-$6.20Feb 4 (Reuters) - Amentum Holdings Inc AMTM.N:JACOBS SOLUTIONS OUTLOOK 2025 ADJUSTED EPS $5.85-$6.20JACOBS SOLUTIONS: REITERATES FISCAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","AMTM"],"gpt_icon":0},{"id":"2508898453","title":"BRIEF-Jacobs Solutions Inc Reports QTRLY Adjusted EPS Of $1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2508898453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508898453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:19","pubTimestamp":1738671550,"startTime":"0","endTime":"0","summary":"BRIEF-Jacobs Solutions Inc Reports QTRLY Adjusted EPS Of $1.33Feb 4  - Jacobs Solutions Inc J.N:: QTRLY ADJUSTED EPS OF $1.33GROSS REVENUE OF $2.9 BILLION, UP 4.4% Y/Y: INCREASING DIVIDEND TO $0.32/SHARE, A 10% INCREASE YEAR-OVER-YEAROUTLOOK FY ADJUSTED EPS $5.85-$6.20Q1 EARNINGS PER SHARE VIEW $1.27, REVENUE VIEW $2.07 BILLION -- LSEG IBES DATAFY2025 EARNINGS PER SHARE VIEW $6.00, REVENUE VIEW $9.16 BILLION -- LSEG IBES DATASource text: [ID:n0000052988-25-000014]Further company coverage: J.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2508458729","title":"Jacobs Solutions' Fiscal Q1 Adjusted Earnings Decline, Revenue Increases; Outlook Narrowed for Fiscal 2025 Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458729?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:18","pubTimestamp":1738671515,"startTime":"0","endTime":"0","summary":"Jacobs Solutions  reported fiscal Q1 adjusted earnings Tuesday of $1.33 per diluted share, down from $1.45 a year earlier.Analysts polled by FactSet expected $1.26.Revenue for the quarter ended Dec. 27 was $2.93 billion, compared with $2.81 billion a year earlier.Analysts polled by FactSet expected $2.92 billion.The company narrowed its fiscal 2025 adjusted EPS outlook to between $5.85 and $6.20 from the previous range of $5.80 to $6.20. Analysts polled by FactSet expect $6.In a separate statement, Jacobs Solutions said its board approved a $1.5 billion share buyback program over a three-year period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"J","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2024-11-19","symbol":"J","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-10-25","symbol":"J","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-22"},{"market":"US","date":"2024-08-06","symbol":"J","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.15,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/J\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J","date":"2025-04-03","current":24.757141,"percent":0.406174,"low":9.498743,"twenty":22.256984,"median":26.725555,"eighty":34.460347,"high":54.078758,"avg":27.755455,"sd":8.293866,"marketCap":15259138037},"quantilePoints":[{"date":"2020-04-09","current":11.031288,"twenty":14.509872,"median":20.773482,"eighty":36.43856,"marketCap":10818307208},{"date":"2020-04-17","current":11.423373,"twenty":14.505781,"median":20.778534,"eighty":36.441668,"marketCap":11202822124},{"date":"2020-04-24","current":10.853561,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10644011520},{"date":"2020-05-01","current":10.959383,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10747790632},{"date":"2020-05-08","current":10.609141,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10404309960},{"date":"2020-05-15","current":9.566402,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":9381703028},{"date":"2020-05-22","current":10.228395,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10030915317},{"date":"2020-05-29","current":11.14643,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10931225745},{"date":"2020-06-05","current":11.815056,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11586943166},{"date":"2020-06-12","current":10.678126,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10471963344},{"date":"2020-06-19","current":11.353386,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11134185899},{"date":"2020-06-26","current":10.944781,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10733469697},{"date":"2020-07-02","current":11.363999,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11144594112},{"date":"2020-07-10","current":10.423411,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10222166231},{"date":"2020-07-17","current":11.080098,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10866174413},{"date":"2020-07-24","current":11.135817,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10920817532},{"date":"2020-07-31","current":11.322873,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11104262287},{"date":"2020-08-07","current":21.533917,"twenty":14.482626,"median":21.134299,"eighty":36.441668,"marketCap":11890598304},{"date":"2020-08-14","current":21.222651,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11718723690},{"date":"2020-08-21","current":20.944399,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11565078201},{"date":"2020-08-28","current":21.095316,"twenty":14.538065,"median":21.397149,"eighty":36.441668,"marketCap":11648411347},{"date":"2020-09-04","current":21.684834,"twenty":14.574252,"median":21.548065,"eighty":36.441668,"marketCap":11973931450},{"date":"2020-09-11","current":21.882912,"twenty":14.614509,"median":21.703699,"eighty":36.441668,"marketCap":12083306204},{"date":"2020-09-18","current":22.191819,"twenty":14.646723,"median":22.064484,"eighty":36.441668,"marketCap":12253878738},{"date":"2020-09-25","current":21.321691,"twenty":14.783277,"median":22.064484,"eighty":36.441668,"marketCap":11773411067},{"date":"2020-10-02","current":22.222474,"twenty":14.865268,"median":22.182387,"eighty":36.441668,"marketCap":12270805783},{"date":"2020-10-09","current":23.420375,"twenty":14.894759,"median":22.418194,"eighty":36.441668,"marketCap":12932262632},{"date":"2020-10-16","current":23.422733,"twenty":14.932842,"median":23.376751,"eighty":36.441668,"marketCap":12933564712},{"date":"2020-10-23","current":23.394436,"twenty":15.021612,"median":23.40269,"eighty":36.441668,"marketCap":12917939747},{"date":"2020-10-30","current":22.401688,"twenty":15.102053,"median":23.40269,"eighty":36.441668,"marketCap":12369763895},{"date":"2020-11-06","current":23.017145,"twenty":15.234084,"median":23.415659,"eighty":36.441668,"marketCap":12709606882},{"date":"2020-11-13","current":24.351814,"twenty":15.29629,"median":23.521772,"eighty":36.441668,"marketCap":13446584394},{"date":"2020-11-20","current":24.476791,"twenty":15.481677,"median":24.414302,"eighty":36.441668,"marketCap":13515594655},{"date":"2020-11-27","current":27.898903,"twenty":15.534719,"median":24.823428,"eighty":36.441668,"marketCap":13721936088},{"date":"2020-12-04","current":28.715894,"twenty":15.738874,"median":25.968537,"eighty":36.441668,"marketCap":14123768714},{"date":"2020-12-11","current":28.713268,"twenty":15.893486,"median":26.216111,"eighty":36.441668,"marketCap":14122477154},{"date":"2020-12-18","current":28.166222,"twenty":16.025382,"median":26.468539,"eighty":36.441668,"marketCap":13853415693},{"date":"2020-12-24","current":28.351214,"twenty":16.13383,"median":26.521937,"eighty":36.441668,"marketCap":13944402660},{"date":"2020-12-31","current":28.795192,"twenty":16.300166,"median":26.548636,"eighty":36.441668,"marketCap":14162771382},{"date":"2021-01-08","current":30.000277,"twenty":16.439919,"median":26.630812,"eighty":36.441668,"marketCap":14755486484},{"date":"2021-01-15","current":29.120248,"twenty":16.663407,"median":26.766855,"eighty":36.441668,"marketCap":14322648482},{"date":"2021-01-22","current":29.336952,"twenty":16.862979,"median":26.902577,"eighty":36.441668,"marketCap":14429233215},{"date":"2021-01-29","current":26.681008,"twenty":16.946325,"median":26.962274,"eighty":36.441668,"marketCap":13122920326},{"date":"2021-02-05","current":28.39614,"twenty":16.966288,"median":27.057878,"eighty":36.441668,"marketCap":13966499495},{"date":"2021-02-12","current":30.387104,"twenty":17.032048,"median":27.121454,"eighty":36.441668,"marketCap":14946899898},{"date":"2021-02-19","current":29.728585,"twenty":17.085555,"median":27.178387,"eighty":36.441668,"marketCap":14622985358},{"date":"2021-02-26","current":30.434708,"twenty":17.122504,"median":27.233434,"eighty":36.441668,"marketCap":14970315407},{"date":"2021-03-05","current":30.551073,"twenty":17.163072,"median":27.300009,"eighty":36.444775,"marketCap":15027553318},{"date":"2021-03-12","current":33.444327,"twenty":17.248054,"median":27.367288,"eighty":36.444775,"marketCap":16450695920},{"date":"2021-03-19","current":32.627128,"twenty":17.348251,"median":27.398154,"eighty":36.444775,"marketCap":16048729682},{"date":"2021-03-26","current":34.015573,"twenty":17.436908,"median":27.428176,"eighty":36.441668,"marketCap":16731682027},{"date":"2021-04-01","current":34.367312,"twenty":17.480857,"median":27.449195,"eighty":36.441668,"marketCap":16904696621},{"date":"2021-04-09","current":35.731955,"twenty":17.560814,"median":27.538075,"eighty":36.444775,"marketCap":17575941212},{"date":"2021-04-16","current":35.380216,"twenty":17.680318,"median":27.616535,"eighty":36.444775,"marketCap":17402926618},{"date":"2021-04-23","current":36.26882,"twenty":17.814031,"median":27.703687,"eighty":36.444775,"marketCap":17840016119},{"date":"2021-04-30","current":35.335256,"twenty":17.888795,"median":27.843421,"eighty":36.444775,"marketCap":17380811971},{"date":"2021-05-07","current":37.011969,"twenty":18.017788,"median":27.898903,"eighty":36.533892,"marketCap":18205558231},{"date":"2021-05-14","current":30.29919,"twenty":18.022708,"median":27.98916,"eighty":36.533892,"marketCap":18028321160},{"date":"2021-05-21","current":30.323263,"twenty":18.049027,"median":28.042014,"eighty":36.533892,"marketCap":18042644854},{"date":"2021-05-28","current":31.0936,"twenty":18.086,"median":28.138417,"eighty":36.533892,"marketCap":18501003037},{"date":"2021-06-04","current":31.382477,"twenty":18.086,"median":28.187364,"eighty":36.533892,"marketCap":18672887356},{"date":"2021-06-11","current":30.671228,"twenty":18.086,"median":28.237576,"eighty":36.533892,"marketCap":18249687328},{"date":"2021-06-18","current":28.379913,"twenty":18.086,"median":28.298853,"eighty":36.533892,"marketCap":16886332164},{"date":"2021-06-25","current":29.946849,"twenty":18.086,"median":28.339024,"eighty":36.533892,"marketCap":17818674378},{"date":"2021-07-02","current":29.047393,"twenty":18.153543,"median":28.392009,"eighty":36.533892,"marketCap":17283489112},{"date":"2021-07-09","current":29.467576,"twenty":18.160779,"median":28.420723,"eighty":36.533892,"marketCap":17533502667},{"date":"2021-07-16","current":28.896389,"twenty":18.160779,"median":28.475422,"eighty":36.533892,"marketCap":17193640491},{"date":"2021-07-23","current":29.303442,"twenty":18.160779,"median":28.65544,"eighty":36.533892,"marketCap":17435841122},{"date":"2021-07-30","current":29.598884,"twenty":18.160779,"median":28.795192,"eighty":36.533892,"marketCap":17611631903},{"date":"2021-08-06","current":32.55871,"twenty":18.160779,"median":28.884563,"eighty":36.533892,"marketCap":16796224562},{"date":"2021-08-13","current":34.877656,"twenty":18.173554,"median":28.948912,"eighty":36.533892,"marketCap":17992510864},{"date":"2021-08-20","current":33.533779,"twenty":18.234394,"median":29.050559,"eighty":36.533892,"marketCap":17299238193},{"date":"2021-08-27","current":34.357283,"twenty":18.234394,"median":29.120248,"eighty":36.533892,"marketCap":17724063176},{"date":"2021-09-03","current":34.632626,"twenty":18.414486,"median":29.231223,"eighty":36.533892,"marketCap":17866105885},{"date":"2021-09-10","current":33.677766,"twenty":18.512645,"median":29.283746,"eighty":36.533892,"marketCap":17373517407},{"date":"2021-09-17","current":32.97804,"twenty":18.594744,"median":29.313254,"eighty":36.533892,"marketCap":17012546486},{"date":"2021-09-24","current":34.354757,"twenty":18.716669,"median":29.467576,"eighty":36.533892,"marketCap":17722760032},{"date":"2021-10-01","current":34.016261,"twenty":18.840787,"median":29.596695,"eighty":36.533892,"marketCap":17548138719},{"date":"2021-10-08","current":34.190561,"twenty":18.910553,"median":29.662349,"eighty":36.533892,"marketCap":17638055664},{"date":"2021-10-15","current":33.839435,"twenty":18.970178,"median":29.827221,"eighty":36.533892,"marketCap":17456918631},{"date":"2021-10-22","current":34.589682,"twenty":19.104978,"median":29.876818,"eighty":36.533892,"marketCap":17843952435},{"date":"2021-10-29","current":35.471286,"twenty":19.166495,"median":30.016134,"eighty":36.533892,"marketCap":18298749733},{"date":"2021-11-05","current":36.029551,"twenty":19.226688,"median":30.294541,"eighty":36.533892,"marketCap":18586744583},{"date":"2021-11-12","current":36.734329,"twenty":19.298109,"median":30.340771,"eighty":36.54436,"marketCap":18950321793},{"date":"2021-11-19","current":36.986937,"twenty":19.298109,"median":30.413551,"eighty":36.604393,"marketCap":19080636205},{"date":"2021-11-26","current":39.393103,"twenty":19.298109,"median":30.44144,"eighty":36.648972,"marketCap":18791691865},{"date":"2021-12-03","current":38.355091,"twenty":19.298109,"median":30.6119,"eighty":36.735111,"marketCap":18296528914},{"date":"2021-12-10","current":38.925837,"twenty":19.298109,"median":30.745635,"eighty":36.776114,"marketCap":18568791966},{"date":"2021-12-17","current":36.779271,"twenty":19.298109,"median":30.944785,"eighty":36.895038,"marketCap":17544815778},{"date":"2021-12-23","current":37.273171,"twenty":19.298109,"median":31.014816,"eighty":36.902897,"marketCap":17780420918},{"date":"2021-12-31","current":37.783354,"twenty":19.308043,"median":31.117849,"eighty":36.955074,"marketCap":18023793262},{"date":"2022-01-07","current":37.229752,"twenty":19.308658,"median":31.204788,"eighty":37.02636,"marketCap":17759708379},{"date":"2022-01-14","current":36.070986,"twenty":19.511244,"median":31.576549,"eighty":37.02636,"marketCap":17206942472},{"date":"2022-01-21","current":34.724973,"twenty":19.730664,"median":31.945907,"eighty":37.02636,"marketCap":16564853737},{"date":"2022-01-28","current":34.762965,"twenty":19.745355,"median":32.142844,"eighty":37.02636,"marketCap":16582977209},{"date":"2022-02-04","current":34.646274,"twenty":19.882795,"median":32.439887,"eighty":37.02636,"marketCap":16527312258},{"date":"2022-02-11","current":44.340493,"twenty":20.862338,"median":32.57474,"eighty":37.064773,"marketCap":15697244108},{"date":"2022-02-18","current":43.672539,"twenty":20.862338,"median":32.696455,"eighty":37.130017,"marketCap":15460777556},{"date":"2022-02-25","current":44.968298,"twenty":20.862338,"median":32.894835,"eighty":37.187003,"marketCap":15919496824},{"date":"2022-03-04","current":46.705709,"twenty":20.862338,"median":32.976777,"eighty":37.233993,"marketCap":16534568292},{"date":"2022-03-11","current":45.636252,"twenty":20.862338,"median":33.108044,"eighty":37.319471,"marketCap":16155963375},{"date":"2022-03-18","current":51.545641,"twenty":20.862338,"median":33.201028,"eighty":37.431308,"marketCap":18247981667},{"date":"2022-03-25","current":50.326533,"twenty":20.862338,"median":33.262234,"eighty":37.47806,"marketCap":17816397906},{"date":"2022-04-01","current":50.947037,"twenty":20.862338,"median":33.29229,"eighty":37.50865,"marketCap":18036066288},{"date":"2022-04-08","current":52.392447,"twenty":20.862338,"median":33.327274,"eighty":37.589069,"marketCap":18547764400},{"date":"2022-04-14","current":52.801249,"twenty":20.862338,"median":33.370738,"eighty":37.627927,"marketCap":18692487098},{"date":"2022-04-22","current":51.903343,"twenty":20.862338,"median":33.408347,"eighty":37.683335,"marketCap":18374614029},{"date":"2022-04-29","current":50.571085,"twenty":20.862338,"median":33.43449,"eighty":37.78351,"marketCap":17902973092},{"date":"2022-05-06","current":41.052745,"twenty":20.862338,"median":33.462406,"eighty":37.884235,"marketCap":17726123803},{"date":"2022-05-13","current":39.643708,"twenty":20.862338,"median":33.527486,"eighty":37.977353,"marketCap":17117716825},{"date":"2022-05-20","current":40.495684,"twenty":20.862338,"median":33.573469,"eighty":38.017241,"marketCap":17485590811},{"date":"2022-05-27","current":41.723006,"twenty":20.862338,"median":33.598194,"eighty":38.071002,"marketCap":18015535156},{"date":"2022-06-03","current":41.148071,"twenty":20.862338,"median":33.647444,"eighty":38.111536,"marketCap":17767284528},{"date":"2022-06-10","current":38.434259,"twenty":20.862338,"median":33.679441,"eighty":38.196744,"marketCap":16595490117},{"date":"2022-06-17","current":35.357016,"twenty":20.862338,"median":33.77668,"eighty":38.196744,"marketCap":15266770438},{"date":"2022-06-24","current":37.361841,"twenty":20.860451,"median":33.839435,"eighty":38.199838,"marketCap":16132431952},{"date":"2022-07-01","current":37.653777,"twenty":20.860451,"median":33.885985,"eighty":38.199838,"marketCap":16258486675},{"date":"2022-07-08","current":37.56143,"twenty":20.860451,"median":33.988474,"eighty":38.199838,"marketCap":16218612222},{"date":"2022-07-15","current":37.370778,"twenty":20.860451,"median":34.064257,"eighty":38.199838,"marketCap":16136290770},{"date":"2022-07-22","current":38.583206,"twenty":20.860451,"median":34.161676,"eighty":38.248889,"marketCap":16659803751},{"date":"2022-07-29","current":40.900819,"twenty":20.860451,"median":34.190561,"eighty":38.334113,"marketCap":17660523896},{"date":"2022-08-05","current":35.217511,"twenty":20.860451,"median":34.241083,"eighty":38.334113,"marketCap":16269715402},{"date":"2022-08-12","current":36.736698,"twenty":20.860451,"median":34.328767,"eighty":38.334113,"marketCap":16971546263},{"date":"2022-08-19","current":37.543248,"twenty":20.860451,"median":34.354757,"eighty":38.334113,"marketCap":17344154647},{"date":"2022-08-26","current":35.234084,"twenty":20.860451,"median":34.401448,"eighty":38.334113,"marketCap":16277371739},{"date":"2022-09-02","current":32.814434,"twenty":20.860451,"median":34.42437,"eighty":38.334113,"marketCap":15159546586},{"date":"2022-09-09","current":34.53802,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15955805599},{"date":"2022-09-16","current":32.391824,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14964310001},{"date":"2022-09-23","current":31.463739,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14535555149},{"date":"2022-09-30","current":29.966649,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":13843932737},{"date":"2022-10-07","current":31.043891,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14341594620},{"date":"2022-10-14","current":30.411357,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14049377771},{"date":"2022-10-21","current":31.770338,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14677197377},{"date":"2022-10-28","current":32.325532,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14933684655},{"date":"2022-11-04","current":32.598986,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15060014210},{"date":"2022-11-11","current":34.725847,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":16042577414},{"date":"2022-11-18","current":34.814236,"twenty":20.860451,"median":34.458326,"eighty":38.334113,"marketCap":16083411210},{"date":"2022-11-25","current":24.248835,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":15617195711},{"date":"2022-12-02","current":24.537185,"twenty":20.860451,"median":34.372291,"eighty":38.334113,"marketCap":15802904154},{"date":"2022-12-09","current":23.805522,"twenty":20.860451,"median":34.354757,"eighty":38.274128,"marketCap":15331684772},{"date":"2022-12-16","current":23.407904,"twenty":20.860451,"median":34.309287,"eighty":38.236994,"marketCap":15075602847},{"date":"2022-12-23","current":23.759799,"twenty":20.860451,"median":34.214844,"eighty":38.236994,"marketCap":15302237004},{"date":"2022-12-30","current":23.604493,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15202214108},{"date":"2023-01-06","current":25.263708,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":16270813151},{"date":"2023-01-13","current":24.772234,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15954284998},{"date":"2023-01-20","current":23.602527,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15200947995},{"date":"2023-01-27","current":23.966218,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15435178828},{"date":"2023-02-03","current":24.681803,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15896043818},{"date":"2023-02-10","current":23.884553,"twenty":20.860451,"median":34.183389,"eighty":38.219006,"marketCap":15421109134},{"date":"2023-02-17","current":23.921842,"twenty":20.860451,"median":34.071216,"eighty":38.194568,"marketCap":15445184818},{"date":"2023-02-24","current":23.717734,"twenty":20.860451,"median":34.046356,"eighty":38.194568,"marketCap":15313402127},{"date":"2023-03-03","current":24.212303,"twenty":20.860451,"median":33.983422,"eighty":38.194568,"marketCap":15632721724},{"date":"2023-03-10","current":22.591215,"twenty":20.860451,"median":33.847013,"eighty":38.194568,"marketCap":14586063043},{"date":"2023-03-17","current":22.188887,"twenty":20.860451,"median":33.768705,"eighty":38.194568,"marketCap":14326299085},{"date":"2023-03-24","current":22.047581,"twenty":20.860451,"median":33.665135,"eighty":38.194568,"marketCap":14235064914},{"date":"2023-03-31","current":23.062233,"twenty":20.862338,"median":33.554017,"eighty":38.194109,"marketCap":14890176946},{"date":"2023-04-06","current":22.059357,"twenty":20.862338,"median":33.423811,"eighty":38.194109,"marketCap":14242667762},{"date":"2023-04-14","current":22.742333,"twenty":20.860451,"median":33.290937,"eighty":38.194568,"marketCap":14683632920},{"date":"2023-04-21","current":22.67168,"twenty":20.860451,"median":33.142836,"eighty":38.194568,"marketCap":14638015835},{"date":"2023-04-28","current":22.669718,"twenty":20.860451,"median":33.041717,"eighty":38.194568,"marketCap":14636748694},{"date":"2023-05-05","current":22.628504,"twenty":20.860451,"median":32.971877,"eighty":38.194568,"marketCap":14610138727},{"date":"2023-05-12","current":19.044395,"twenty":19.589551,"median":32.844818,"eighty":38.186093,"marketCap":14727982864},{"date":"2023-05-19","current":19.105823,"twenty":19.268305,"median":32.598986,"eighty":38.063711,"marketCap":14775488000},{"date":"2023-05-26","current":18.518607,"twenty":19.174704,"median":32.391824,"eighty":37.874077,"marketCap":14321365000},{"date":"2023-06-02","current":18.177432,"twenty":19.127556,"median":32.211917,"eighty":37.72528,"marketCap":14057517000},{"date":"2023-06-09","current":19.136988,"twenty":19.072539,"median":32.093511,"eighty":37.659641,"marketCap":14799589500},{"date":"2023-06-16","current":19.064816,"twenty":19.040097,"median":31.825582,"eighty":37.59906,"marketCap":14743775500},{"date":"2023-06-23","current":19.08942,"twenty":19.029714,"median":31.621182,"eighty":37.516208,"marketCap":14762803000},{"date":"2023-06-30","current":19.39779,"twenty":18.983563,"median":31.427831,"eighty":37.478554,"marketCap":15001281000},{"date":"2023-07-07","current":19.876748,"twenty":18.983563,"median":31.273064,"eighty":37.441562,"marketCap":15371683000},{"date":"2023-07-14","current":20.467244,"twenty":18.983563,"median":31.154877,"eighty":37.334188,"marketCap":15828343000},{"date":"2023-07-21","current":20.188399,"twenty":18.983563,"median":31.043891,"eighty":37.307969,"marketCap":15612698000},{"date":"2023-07-28","current":20.654234,"twenty":18.983563,"median":30.944785,"eighty":37.246714,"marketCap":15972952000},{"date":"2023-08-04","current":20.905195,"twenty":18.983563,"median":30.760955,"eighty":37.196187,"marketCap":16167032500},{"date":"2023-08-11","current":23.210405,"twenty":18.983563,"median":30.618519,"eighty":37.196187,"marketCap":17212929085},{"date":"2023-08-18","current":22.582179,"twenty":18.983563,"median":30.478644,"eighty":37.196187,"marketCap":16747034150},{"date":"2023-08-25","current":22.78423,"twenty":18.983563,"median":30.432063,"eighty":37.196187,"marketCap":16896876034},{"date":"2023-09-01","current":22.891198,"twenty":18.983563,"median":30.340771,"eighty":37.196187,"marketCap":16976204091},{"date":"2023-09-08","current":22.359753,"twenty":18.983563,"median":30.29919,"eighty":37.196187,"marketCap":16582082159},{"date":"2023-09-15","current":22.75197,"twenty":18.983563,"median":30.052276,"eighty":37.196187,"marketCap":16872951700},{"date":"2023-09-22","current":22.262972,"twenty":18.978696,"median":29.946148,"eighty":37.189024,"marketCap":16510309156},{"date":"2023-09-29","current":23.07627,"twenty":18.978696,"median":29.857191,"eighty":37.186498,"marketCap":17113454220},{"date":"2023-10-06","current":22.818188,"twenty":18.978696,"median":29.69875,"eighty":37.145404,"marketCap":16922059544},{"date":"2023-10-13","current":23.517726,"twenty":18.978696,"median":29.59779,"eighty":37.145404,"marketCap":17440839850},{"date":"2023-10-20","current":22.551616,"twenty":18.978696,"median":29.492117,"eighty":37.145404,"marketCap":16724368991},{"date":"2023-10-27","current":22.594064,"twenty":18.978208,"median":29.336952,"eighty":37.155513,"marketCap":16755848378},{"date":"2023-11-03","current":22.734991,"twenty":18.978208,"median":29.278993,"eighty":37.155513,"marketCap":16860359945},{"date":"2023-11-10","current":22.453138,"twenty":18.978208,"median":29.174323,"eighty":37.100696,"marketCap":16651336812},{"date":"2023-11-17","current":22.599158,"twenty":18.978208,"median":29.067089,"eighty":37.100696,"marketCap":16759625905},{"date":"2023-11-24","current":23.352616,"twenty":18.978208,"median":28.953289,"eighty":37.03349,"marketCap":15547634299},{"date":"2023-12-01","current":24.073808,"twenty":18.978208,"median":28.896389,"eighty":36.980802,"marketCap":16027787388},{"date":"2023-12-08","current":24.355372,"twenty":18.97837,"median":28.835427,"eighty":36.912563,"marketCap":16215246280},{"date":"2023-12-15","current":24.455927,"twenty":18.97837,"median":28.684273,"eighty":36.747465,"marketCap":16282194014},{"date":"2023-12-22","current":24.197898,"twenty":18.97837,"median":28.407128,"eighty":36.732813,"marketCap":16110403604},{"date":"2023-12-29","current":24.672217,"twenty":18.978208,"median":28.351214,"eighty":36.614416,"marketCap":16426194799},{"date":"2024-01-05","current":23.9873,"twenty":18.978045,"median":28.298359,"eighty":36.557328,"marketCap":15970192313},{"date":"2024-01-12","current":25.110489,"twenty":18.978045,"median":28.168289,"eighty":36.526588,"marketCap":16717985863},{"date":"2024-01-19","current":25.000447,"twenty":18.977882,"median":28.042014,"eighty":36.428217,"marketCap":16644722306},{"date":"2024-01-26","current":25.747975,"twenty":18.978045,"median":27.896462,"eighty":36.408654,"marketCap":17142409229},{"date":"2024-02-02","current":25.983237,"twenty":18.978045,"median":26.773503,"eighty":36.344937,"marketCap":17299041662},{"date":"2024-02-09","current":25.635492,"twenty":18.978045,"median":26.006004,"eighty":36.317455,"marketCap":17989450377},{"date":"2024-02-16","current":26.374995,"twenty":18.978045,"median":25.871443,"eighty":36.317455,"marketCap":18508388912},{"date":"2024-02-23","current":26.131478,"twenty":18.978045,"median":25.860208,"eighty":36.299602,"marketCap":18337503583},{"date":"2024-03-01","current":26.258608,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18426715777},{"date":"2024-03-08","current":26.631045,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18688069809},{"date":"2024-03-15","current":26.738479,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18763460395},{"date":"2024-03-22","current":27.112707,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19026070937},{"date":"2024-03-28","current":27.383082,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19215803912},{"date":"2024-04-05","current":26.704459,"twenty":18.978045,"median":25.860208,"eighty":36.021962,"marketCap":18739586709},{"date":"2024-04-12","current":26.122525,"twenty":18.978045,"median":25.840511,"eighty":35.850184,"marketCap":18331221034},{"date":"2024-04-19","current":25.694581,"twenty":18.978045,"median":25.72844,"eighty":35.744649,"marketCap":18030915199},{"date":"2024-04-26","current":25.816339,"twenty":18.978208,"median":25.747975,"eighty":35.697515,"marketCap":18116357863},{"date":"2024-05-03","current":25.950631,"twenty":18.978208,"median":25.699953,"eighty":35.553457,"marketCap":18210596096},{"date":"2024-05-10","current":27.039158,"twenty":18.978208,"median":25.699953,"eighty":35.483155,"marketCap":17503501645},{"date":"2024-05-17","current":26.644567,"twenty":18.978208,"median":25.699953,"eighty":35.373869,"marketCap":17248067470},{"date":"2024-05-24","current":26.793506,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17344481350},{"date":"2024-05-31","current":26.571065,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17200486594},{"date":"2024-06-07","current":26.750952,"twenty":18.978208,"median":25.699953,"eighty":35.26527,"marketCap":17316934527},{"date":"2024-06-14","current":26.923102,"twenty":18.978045,"median":25.697267,"eighty":35.181197,"marketCap":17428373946},{"date":"2024-06-21","current":27.309956,"twenty":18.977882,"median":25.694581,"eighty":35.089303,"marketCap":17678799608},{"date":"2024-06-28","current":26.973393,"twenty":18.97472,"median":25.637282,"eighty":34.916462,"marketCap":17460929282},{"date":"2024-07-05","current":26.787703,"twenty":18.97472,"median":25.637282,"eighty":34.807898,"marketCap":17340724965},{"date":"2024-07-12","current":27.294482,"twenty":18.97472,"median":25.637282,"eighty":34.743118,"marketCap":17668782582},{"date":"2024-07-15","current":27.839946,"twenty":18.97472,"median":25.637282,"eighty":34.728117,"marketCap":18021882765},{"date":"2024-08-02","current":28.00049,"twenty":18.943688,"median":25.391286,"eighty":34.463027,"marketCap":18125809415},{"date":"2024-08-09","current":28.054808,"twenty":18.978533,"median":25.599681,"eighty":34.458831,"marketCap":17675566999},{"date":"2024-08-16","current":28.916607,"twenty":19.042246,"median":25.699953,"eighty":34.458831,"marketCap":18218532188},{"date":"2024-08-23","current":29.309051,"twenty":19.085812,"median":25.780528,"eighty":34.458831,"marketCap":18465786358},{"date":"2024-08-30","current":29.581198,"twenty":19.122268,"median":25.884381,"eighty":34.458831,"marketCap":18637249050},{"date":"2024-09-06","current":28.386117,"twenty":19.145018,"median":25.942427,"eighty":34.458831,"marketCap":17884304188},{"date":"2024-09-13","current":28.102138,"twenty":19.197878,"median":26.028772,"eighty":34.458831,"marketCap":17705386597},{"date":"2024-09-20","current":29.474705,"twenty":19.380086,"median":26.122525,"eighty":34.458831,"marketCap":18570154953},{"date":"2024-09-27","current":30.490326,"twenty":19.574939,"median":26.23937,"eighty":34.458831,"marketCap":19210033837},{"date":"2024-10-04","current":27.394161,"twenty":19.883309,"median":26.258608,"eighty":34.458831,"marketCap":17259335103},{"date":"2024-10-11","current":26.970164,"twenty":20.099496,"median":26.342765,"eighty":34.458831,"marketCap":16992201200},{"date":"2024-10-18","current":28.220463,"twenty":20.513171,"median":26.391178,"eighty":34.458831,"marketCap":17779935593},{"date":"2024-10-25","current":27.954232,"twenty":20.666372,"median":26.47822,"eighty":34.458831,"marketCap":17612200352},{"date":"2024-10-31","current":27.885209,"twenty":20.850438,"median":26.571065,"eighty":34.458831,"marketCap":17568713437},{"date":"2024-11-08","current":28.565577,"twenty":20.97411,"median":26.641711,"eighty":34.459336,"marketCap":17997370165},{"date":"2024-11-15","current":27.729415,"twenty":21.086827,"median":26.685032,"eighty":34.459336,"marketCap":17470557259},{"date":"2024-11-22","current":20.875573,"twenty":21.182092,"median":26.70804,"eighty":34.459336,"marketCap":16827652994},{"date":"2024-11-29","current":21.719375,"twenty":21.219821,"median":26.70804,"eighty":34.459336,"marketCap":17507836530},{"date":"2024-12-06","current":21.182658,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":17075192266},{"date":"2024-12-13","current":20.918144,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16861969304},{"date":"2024-12-20","current":20.616721,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16618994302},{"date":"2024-12-27","current":20.951977,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16889242009},{"date":"2025-01-03","current":20.447555,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16482630780},{"date":"2025-01-10","current":20.477385,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":16506676675},{"date":"2025-01-17","current":21.282018,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":17155286134},{"date":"2025-01-24","current":21.78203,"twenty":21.351874,"median":26.711621,"eighty":34.459842,"marketCap":17558341725},{"date":"2025-01-31","current":21.511254,"twenty":21.423579,"median":26.711621,"eighty":34.459842,"marketCap":17340071621},{"date":"2025-02-07","current":26.538573,"twenty":21.486756,"median":26.711621,"eighty":34.459842,"marketCap":16357129338},{"date":"2025-02-14","current":25.916265,"twenty":21.545344,"median":26.7195,"eighty":34.459842,"marketCap":15973567645},{"date":"2025-02-21","current":25.872524,"twenty":21.655732,"median":26.7195,"eighty":34.459842,"marketCap":15946608037},{"date":"2025-02-28","current":25.158758,"twenty":21.724811,"median":26.7195,"eighty":34.459842,"marketCap":15506676254},{"date":"2025-03-07","current":24.574226,"twenty":21.823203,"median":26.725555,"eighty":34.460347,"marketCap":15146397859},{"date":"2025-03-14","current":23.711345,"twenty":21.931488,"median":26.725555,"eighty":34.460347,"marketCap":14614558322},{"date":"2025-03-21","current":24.234243,"twenty":22.102055,"median":26.725555,"eighty":34.460347,"marketCap":14936848180},{"date":"2025-03-28","current":24.542415,"twenty":22.189473,"median":26.725555,"eighty":34.460347,"marketCap":15126790871},{"date":"2025-04-03","current":24.757141,"twenty":22.256984,"median":26.725555,"eighty":34.460347,"marketCap":15259138037}],"updateTime":1743801682976}}}