US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack In The Box

23.22

+0.36001.57%

Post-market: 23.220.00000.00%19:57 EDT

Volume:582.32K

Turnover:13.45M

Market Cap:437.72M

PE:-10.78

High:23.39

Open:22.86

Low:22.69

Close:22.86

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JACK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","market":"US","secType":"STK","nameCN":"Jack In The Box","latestPrice":23.22,"timestamp":1744920000000,"preClose":22.86,"halted":0,"volume":582319,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"19:57 EDT","volume":7751,"amount":179946.5297,"timestamp":1744934238352},"delay":0,"floatShares":17558172,"shares":18851079,"eps":-2.153373,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":22.86,"high":23.39,"low":22.69,"amount":13454733.221446,"amplitude":0.030621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.153373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":699426000000,"exchange":"NASDAQ","adjPreClose":22.86,"dividendRate":0.075797,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.86,"latestTime":"09:29 EDT","volume":372,"amount":8533.682232000001,"timestamp":1744896555016},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"19:57 EDT","volume":7751,"amount":179946.5297,"timestamp":1744934238352},"volumeRatio":0.753637319280386,"impliedVol":0.976,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","floatShares":17558172,"roa":"5.56%","roe":"-18.92%","lyrEps":-1.874872,"volumeRatio":0.753637319280386,"shares":18851079,"dividePrice":1.76,"high":23.39,"amplitude":0.030621,"preClose":22.86,"low":22.69,"week52Low":22.3426,"pbRate":"-0.53","psRate":"0.28","week52High":60.73,"institutionHeld":0.9059,"latestPrice":23.22,"eps":-2.153373,"divideRate":0.075797,"volume":582319,"delay":0,"ttmEps":-2.153373,"open":22.86,"prevYearClose":41.64,"prevWeekClose":24.73,"prevMonthClose":27.19,"prevQuarterClose":27.19,"fiveDayClose":24.82,"twentyDayClose":30.74,"sixtyDayClose":38.91,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JACK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15898160","market":"us","labels":[],"media":"sec.gov","original_id":"AN102387523000018-JACK","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JACK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000102387523000018/0001023875-23-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000102387523000018/jack22a1.htm","primary":true,"translateUrl":"","linkName":"jack22a1.htm","type":"SC 13G/A","id":"NTFILErrehDuVdQPUpe1b6","market":"us","size":92557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847513","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090623000005-JACK","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JACK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000189090623000005/0001890906-23-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000189090623000005/Jackinthebox12312022.htm","primary":true,"translateUrl":"","linkName":"Jackinthebox12312022.htm","type":"SC 13G/A","id":"NTFILE38KtXCwMANYxbrKB","market":"us","size":27867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15751295","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001740-JACK","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001740/0001157523-22-001740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001740/a53053038ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53053038ex99_1.htm","type":"EX-99.1","id":"NTFILEJ6ysUEf9wDzSZiBH","market":"us","size":6066},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001740/a53053038.htm","primary":false,"translateUrl":"","linkName":"a53053038.htm","type":"8-K","id":"NTFILE53VgBF3M8Lec7MND","market":"us","size":29208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690838","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001668-JACK","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001668/0001157523-22-001668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001668/a52976125ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52976125ex99_1.htm","type":"EX-99.1","id":"NTFILEH9wGmXgxN19idwmN","market":"us","size":795040},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001668/a52976125.htm","primary":false,"translateUrl":"","linkName":"a52976125.htm","type":"8-K","id":"NTFILEDUhyZEZKaqzuMq2H","market":"us","size":27245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690837","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788222000017-JACK","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JACK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/0000807882-22-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/jack-20221002.htm","primary":true,"translateUrl":"","linkName":"jack-20221002.htm","type":"10-K","id":"NTFILE3UxAR5N9aNXYFyvo","market":"us","size":3437781},{"description":"EX-10.8 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex1083.htm","primary":false,"translateUrl":"","linkName":"ex1083.htm","type":"EX-10.8 3","id":"NTFILE6nHDMFG1BhwuT3cT","market":"us","size":47510},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex2112022.htm","primary":false,"translateUrl":"","linkName":"ex2112022.htm","type":"EX-21.1","id":"NTFILEBMLjknNVy8gf21NC","market":"us","size":8344},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex2312022.htm","primary":false,"translateUrl":"","linkName":"ex2312022.htm","type":"EX-23.1","id":"NTFILEWACCUxYS8p2wbYSU","market":"us","size":2303},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex3112022.htm","primary":false,"translateUrl":"","linkName":"ex3112022.htm","type":"EX-31.1","id":"NTFILE87ijqPELUmX7WM2F","market":"us","size":9898},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex3122022.htm","primary":false,"translateUrl":"","linkName":"ex3122022.htm","type":"EX-31.2","id":"NTFILE7g8uuaGvXL1XXd2B","market":"us","size":9895},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex3212022.htm","primary":false,"translateUrl":"","linkName":"ex3212022.htm","type":"EX-32.1","id":"NTFILEENoKjG2MSJFsGTEH","market":"us","size":4334},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/ex3222022.htm","primary":false,"translateUrl":"","linkName":"ex3222022.htm","type":"EX-32.2","id":"NTFILE6ZdTRnptQ1SNa8av","market":"us","size":4354},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/jack-20221002_g1.jpg","primary":false,"translateUrl":"","linkName":"jack-20221002_g1.jpg","type":"GRAPHIC","id":"NTFILEC97dvkLCNpebPLEH","market":"us","size":98726},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/jack-20221002_g2.jpg","primary":false,"translateUrl":"","linkName":"jack-20221002_g2.jpg","type":"GRAPHIC","id":"NTFILEGtCGgWnsE613jWk4","market":"us","size":94466},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000017/jack-20221002_g3.jpg","primary":false,"translateUrl":"","linkName":"jack-20221002_g3.jpg","type":"GRAPHIC","id":"NTFILECwtMqh5RfPijgcrQ","market":"us","size":60659}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448847","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001231-JACK","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001231/0001157523-22-001231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001231/a52900153ex991.htm","primary":true,"translateUrl":"","linkName":"a52900153ex991.htm","type":"EX-99.1","id":"NTFILE75e8GSqED4MZj45J","market":"us","size":5837},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001231/a52900153.htm","primary":false,"translateUrl":"","linkName":"a52900153.htm","type":"8-K","id":"NTFILE4DJ4qNdjvXor6Yo3","market":"us","size":30343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294314","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001092-JACK","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001092/0001157523-22-001092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001092/a52808142_ex991.htm","primary":true,"translateUrl":"","linkName":"a52808142_ex991.htm","type":"EX-99.1","id":"NTFILEFkgS2fVmW86SSCUe","market":"us","size":692525},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322001092/a52808142.htm","primary":false,"translateUrl":"","linkName":"a52808142.htm","type":"8-K","id":"NTFILE5sfZMhACiNAygwUm","market":"us","size":26707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294313","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788222000013-JACK","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JACK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/0000807882-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/jack-20220710.htm","primary":true,"translateUrl":"","linkName":"jack-20220710.htm","type":"10-Q","id":"NTFILEERVp4Uvb76XhLSuq","market":"us","size":2018306},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/ex311q32022.htm","primary":false,"translateUrl":"","linkName":"ex311q32022.htm","type":"EX-31.1","id":"NTFILE5Wa3c4U22Y3jjmzC","market":"us","size":9859},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/ex312q32022.htm","primary":false,"translateUrl":"","linkName":"ex312q32022.htm","type":"EX-31.2","id":"NTFILE4ksbjKYidWXQtgfw","market":"us","size":9856},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/ex321q32022.htm","primary":false,"translateUrl":"","linkName":"ex321q32022.htm","type":"EX-32.1","id":"NTFILEHzXfCMnWdWRWxhCT","market":"us","size":4295},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/ex322q32022.htm","primary":false,"translateUrl":"","linkName":"ex322q32022.htm","type":"EX-32.2","id":"NTFILEERVXod6TgXvJNtBx","market":"us","size":4292},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/jack-20220710_g1.jpg","primary":false,"translateUrl":"","linkName":"jack-20220710_g1.jpg","type":"GRAPHIC","id":"NTFILEBB87pojJjkePu2st","market":"us","size":98726},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000013/jack-20220710_g2.jpg","primary":false,"translateUrl":"","linkName":"jack-20220710_g2.jpg","type":"GRAPHIC","id":"NTFILEUvpAo3H76rPD46cF","market":"us","size":94466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007890","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000760-JACK","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000760/0001157523-22-000760-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000760/a52744317.htm","primary":true,"translateUrl":"","linkName":"a52744317.htm","type":"8-K","id":"NTFILEAuouPQvEocsDTuxo","market":"us","size":28715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938195","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788222000009-JACK","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JACK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/0000807882-22-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/jack-20220417.htm","primary":true,"translateUrl":"","linkName":"jack-20220417.htm","type":"10-Q","id":"NTFILEAerE1EjiKZmCUpWe","market":"us","size":1894781},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/ex311q22022.htm","primary":false,"translateUrl":"","linkName":"ex311q22022.htm","type":"EX-31.1","id":"NTFILEFgvCBGGTdeJ4rpE8","market":"us","size":9856},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/ex312q22022.htm","primary":false,"translateUrl":"","linkName":"ex312q22022.htm","type":"EX-31.2","id":"NTFILEEL6kb3t78WPJp3D3","market":"us","size":9853},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/ex321q22022.htm","primary":false,"translateUrl":"","linkName":"ex321q22022.htm","type":"EX-32.1","id":"NTFILEHWbM7Wpy2gmNR2vb","market":"us","size":4292},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/ex322q22022.htm","primary":false,"translateUrl":"","linkName":"ex322q22022.htm","type":"EX-32.2","id":"NTFILEHvKVtf1FdD8g3iVb","market":"us","size":4289},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/jack-20220417_g1.jpg","primary":false,"translateUrl":"","linkName":"jack-20220417_g1.jpg","type":"GRAPHIC","id":"NTFILE8rxHQbLuHU1QJrVM","market":"us","size":98726},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000009/jack-20220417_g2.jpg","primary":false,"translateUrl":"","linkName":"jack-20220417_g2.jpg","type":"GRAPHIC","id":"NTFILE9VL4CHndQwDrtFdG","market":"us","size":94466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938196","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000696-JACK","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000696/0001157523-22-000696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000696/a52731673_ex991.htm","primary":true,"translateUrl":"","linkName":"a52731673_ex991.htm","type":"EX-99.1","id":"NTFILE8JPLub8a5kKDJc2P","market":"us","size":687235},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000696/a52731673.htm","primary":false,"translateUrl":"","linkName":"a52731673.htm","type":"8-K","id":"NTFILE8b5L4HUccu9YfFoK","market":"us","size":27253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14916505","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000680-JACK","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"JACK","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000680/0001157523-22-000680-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000680/a52729028.htm","primary":true,"translateUrl":"","linkName":"a52729028.htm","type":"8-K/A","id":"NTFILELNzwjcagGVDKR2zy","market":"us","size":31604},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000680/a52729028_ex231.htm","primary":false,"translateUrl":"","linkName":"a52729028_ex231.htm","type":"EX-23.1","id":"NTFILEBAT3TdMCEvnL3H3n","market":"us","size":7861},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000680/a52729028_ex992.htm","primary":false,"translateUrl":"","linkName":"a52729028_ex992.htm","type":"EX-99.2","id":"NTFILE5HWkfZ9kpqUZveRw","market":"us","size":1046569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14898999","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000650-JACK","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000650/0001157523-22-000650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000650/a52722851ex3_1.htm","primary":true,"translateUrl":"","linkName":"a52722851ex3_1.htm","type":"EX-3.1","id":"NTFILE6toJtJpTMXzN45rx","market":"us","size":141163},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000650/a52722851.htm","primary":false,"translateUrl":"","linkName":"a52722851.htm","type":"8-K","id":"NTFILEEDGCj6e5MeGJc4RK","market":"us","size":26721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343309","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031866-JACK","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JACK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000110465922031866/0001104659-22-031866-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031866/tv0017-jackintheboxinc.htm","primary":true,"translateUrl":"","linkName":"tv0017-jackintheboxinc.htm","type":"SC 13G/A","id":"NTFILEFcRATZfXxrHesndp","market":"us","size":11453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14338333","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122008371-JACK","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"JACK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/0001140361-22-008371-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_s8.htm","primary":true,"translateUrl":"","linkName":"brhc10034921_s8.htm","type":"S-8","id":"NTFILE2GTZ3wjU3robNZBT","market":"us","size":66159},{"description":"EXHIBIT 5.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_ex5-01.htm","primary":false,"translateUrl":"","linkName":"brhc10034921_ex5-01.htm","type":"EX-5.01","id":"NTFILE5kiyCwwhPobTQVDV","market":"us","size":5924},{"description":"EXHIBIT 23.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_ex23-02.htm","primary":false,"translateUrl":"","linkName":"brhc10034921_ex23-02.htm","type":"EX-23.02","id":"NTFILE3Yccr3Q5tTTiZadA","market":"us","size":1908},{"description":"EXHIBIT 99.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_ex99-01.htm","primary":false,"translateUrl":"","linkName":"brhc10034921_ex99-01.htm","type":"EX-99.01","id":"NTFILEAUkLDYGhU3d9VptK","market":"us","size":104719},{"description":"EXHIBIT 99.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_ex99-02.htm","primary":false,"translateUrl":"","linkName":"brhc10034921_ex99-02.htm","type":"EX-99.02","id":"NTFILECKcQD5KRucqAsfRe","market":"us","size":8183},{"description":"EXHIBIT 99.03","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_ex99-03.htm","primary":false,"translateUrl":"","linkName":"brhc10034921_ex99-03.htm","type":"EX-99.03","id":"NTFILEGBJLwanJyhv1bhAJ","market":"us","size":9380},{"description":"EXHIBIT 107.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/brhc10034921_ex107-01.htm","primary":false,"translateUrl":"","linkName":"brhc10034921_ex107-01.htm","type":"EX-FILING FEES","id":"NTFILEDF1mPw8yUBiPdhaK","market":"us","size":15635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008371/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE1ph5hKZmESe61HhX","market":"us","size":4812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14336688","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122008279-JACK","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008279/0001140361-22-008279-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008279/brhc10034920_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10034920_ex99-1.htm","type":"EX-99.1","id":"NTFILE3tSHBtXqmPEpQKSi","market":"us","size":13450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008279/brhc10034920_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10034920_8k.htm","type":"8-K","id":"NTFILE6iB8yHAuxgshn43c","market":"us","size":38021},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008279/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEE2oHmNpsnUHKFAMp","market":"us","size":16556},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000114036122008279/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE9CiZgkzt6NdFu2cG","market":"us","size":66308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14336696","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000300-JACK","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000300/0001157523-22-000300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000300/a52590811.htm","primary":true,"translateUrl":"","linkName":"a52590811.htm","type":"8-K","id":"NTFILEA6esECLyc5uz8gyJ","market":"us","size":79127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259341","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000236-JACK","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000236/0001157523-22-000236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000236/a52583902_ex991.htm","primary":true,"translateUrl":"","linkName":"a52583902_ex991.htm","type":"EX-99.1","id":"NTFILECPsCSHwiNFPqpq5D","market":"us","size":488324},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000236/a52583902.htm","primary":false,"translateUrl":"","linkName":"a52583902.htm","type":"8-K","id":"NTFILEF3Hf6eyM2tN5Bj48","market":"us","size":26750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259340","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788222000006-JACK","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JACK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/0000807882-22-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/jack-20220123.htm","primary":true,"translateUrl":"","linkName":"jack-20220123.htm","type":"10-Q","id":"NTFILE8ottS9JeBRTa3UQb","market":"us","size":1119842},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/ex311q12022.htm","primary":false,"translateUrl":"","linkName":"ex311q12022.htm","type":"EX-31.1","id":"NTFILE6foA5A4GWcFfrBXQ","market":"us","size":9861},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/ex312q12022.htm","primary":false,"translateUrl":"","linkName":"ex312q12022.htm","type":"EX-31.2","id":"NTFILE29izhB9xK3NQZbwx","market":"us","size":9858},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/ex321q12022.htm","primary":false,"translateUrl":"","linkName":"ex321q12022.htm","type":"EX-32.1","id":"NTFILEHqWTCjW6cAoY54oe","market":"us","size":4297},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/ex322q12022.htm","primary":false,"translateUrl":"","linkName":"ex322q12022.htm","type":"EX-32.2","id":"NTFILE7rKmguDSj4gEoS9J","market":"us","size":4294},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788222000006/jack-20220123_g1.jpg","primary":false,"translateUrl":"","linkName":"jack-20220123_g1.jpg","type":"GRAPHIC","id":"NTFILE3K6uLZdKXk8NwLzH","market":"us","size":98726}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259343","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000199-JACK","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JACK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/0001157523-22-000199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/a52578700_ex41.htm","primary":true,"translateUrl":"","linkName":"a52578700_ex41.htm","type":"EX-4.1","id":"NTFILE8jxUzP3PF9Tmcgfi","market":"us","size":412577},{"description":"JACK IN THE BOX INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/a52578700.htm","primary":false,"translateUrl":"","linkName":"a52578700.htm","type":"8-K","id":"NTFILE4CdbNZZYuPCaAcYQ","market":"us","size":57229},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/a52578700_ex42.htm","primary":false,"translateUrl":"","linkName":"a52578700_ex42.htm","type":"EX-4.2","id":"NTFILE6uGDjqTrPz1Nmxhi","market":"us","size":8250655},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/a52578700_ex101.htm","primary":false,"translateUrl":"","linkName":"a52578700_ex101.htm","type":"EX-10.1","id":"NTFILEsPiAPBpNqwKcw8Cn","market":"us","size":856261},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/a52578700_ex102.htm","primary":false,"translateUrl":"","linkName":"a52578700_ex102.htm","type":"EX-10.2","id":"NTFILEABUC7Rp5sEs1NGok","market":"us","size":572385},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752322000199/a52578700_ex991.htm","primary":false,"translateUrl":"","linkName":"a52578700_ex991.htm","type":"EX-99.1","id":"NTFILE5ajBqf2ikmRLC85E","market":"us","size":7212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JACK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-20","symbol":"JACK","amount":0.44,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-25","symbol":"JACK","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-12-12","symbol":"JACK","amount":0.44,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-20","symbol":"JACK","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JACK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.3,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.3,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.3,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.1364,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JACK","date":"2025-04-17","current":-10.336172,"percent":0.142622,"low":-29.074198,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"high":35.280237,"avg":10.268878,"sd":14.135943,"marketCap":430935665},"quantilePoints":[{"date":"2020-04-24","current":18.539482,"twenty":18.02677,"median":25.2518,"eighty":30.106303,"marketCap":1265060098},{"date":"2020-05-01","current":19.773237,"twenty":18.02677,"median":25.152967,"eighty":30.080473,"marketCap":1349246567},{"date":"2020-05-08","current":21.779746,"twenty":18.02677,"median":25.079967,"eighty":29.989031,"marketCap":1486162731},{"date":"2020-05-15","current":27.545819,"twenty":18.02677,"median":25.063379,"eighty":29.917331,"marketCap":1504277181},{"date":"2020-05-22","current":27.603941,"twenty":18.02677,"median":25.063379,"eighty":29.853321,"marketCap":1507451240},{"date":"2020-05-29","current":27.823976,"twenty":18.02677,"median":25.063379,"eighty":29.833397,"marketCap":1519467319},{"date":"2020-06-05","current":30.265112,"twenty":18.02677,"median":25.063379,"eighty":29.731143,"marketCap":1652777792},{"date":"2020-06-12","current":29.459703,"twenty":18.02677,"median":25.063379,"eighty":29.667929,"marketCap":1608794405},{"date":"2020-06-19","current":29.281185,"twenty":18.02677,"median":25.063379,"eighty":29.65818,"marketCap":1599045509},{"date":"2020-06-26","current":28.994725,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1583401934},{"date":"2020-07-02","current":30.568179,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1669328241},{"date":"2020-07-10","current":30.601391,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1671141989},{"date":"2020-07-17","current":32.149936,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1755707986},{"date":"2020-07-24","current":32.91798,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1797650907},{"date":"2020-07-31","current":34.08873,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1861585521},{"date":"2020-08-07","current":25.149888,"twenty":18.02677,"median":25.063379,"eighty":29.597281,"marketCap":1860488106},{"date":"2020-08-14","current":24.717643,"twenty":18.02677,"median":25.016652,"eighty":29.501817,"marketCap":1828512384},{"date":"2020-08-21","current":25.490165,"twenty":18.02677,"median":24.985456,"eighty":29.470323,"marketCap":1885660483},{"date":"2020-08-28","current":25.995984,"twenty":18.02677,"median":24.985456,"eighty":29.451343,"marketCap":1923078881},{"date":"2020-09-04","current":25.540747,"twenty":18.02677,"median":24.985456,"eighty":29.358325,"marketCap":1889402323},{"date":"2020-09-11","current":25.281707,"twenty":18.02677,"median":24.970889,"eighty":29.300683,"marketCap":1870239567},{"date":"2020-09-18","current":24.711512,"twenty":18.02677,"median":24.965594,"eighty":29.228404,"marketCap":1828058828},{"date":"2020-09-25","current":24.598086,"twenty":18.02677,"median":24.930287,"eighty":29.204292,"marketCap":1819668036},{"date":"2020-10-02","current":25.603591,"twenty":18.02677,"median":24.886816,"eighty":29.094461,"marketCap":1894051275},{"date":"2020-10-09","current":25.83964,"twenty":18.02677,"median":24.886816,"eighty":29.060064,"marketCap":1911513194},{"date":"2020-10-16","current":26.796096,"twenty":18.02677,"median":24.886816,"eighty":29.002778,"marketCap":1982267983},{"date":"2020-10-23","current":26.888063,"twenty":18.02677,"median":24.886816,"eighty":28.950028,"marketCap":1989071329},{"date":"2020-10-30","current":24.542906,"twenty":18.02677,"median":24.882872,"eighty":28.901248,"marketCap":1815586029},{"date":"2020-11-06","current":25.851902,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1912420307},{"date":"2020-11-13","current":25.661837,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1898360061},{"date":"2020-11-20","current":23.096577,"twenty":18.02677,"median":24.855678,"eighty":28.843657,"marketCap":2073241136},{"date":"2020-11-27","current":23.218085,"twenty":18.02677,"median":24.832735,"eighty":28.843657,"marketCap":2084148148},{"date":"2020-12-04","current":23.463631,"twenty":18.02677,"median":24.792925,"eighty":28.843657,"marketCap":2106189401},{"date":"2020-12-11","current":22.628266,"twenty":18.02677,"median":24.769301,"eighty":28.775425,"marketCap":2031203695},{"date":"2020-12-18","current":23.250993,"twenty":18.02677,"median":24.756214,"eighty":28.721119,"marketCap":2087102130},{"date":"2020-12-24","current":24.093952,"twenty":18.02677,"median":24.736038,"eighty":28.698533,"marketCap":2162769524},{"date":"2020-12-31","current":23.491477,"twenty":18.02677,"median":24.726294,"eighty":28.60382,"marketCap":2108688924},{"date":"2021-01-08","current":24.653394,"twenty":18.02677,"median":24.712289,"eighty":28.586895,"marketCap":2212987223},{"date":"2021-01-15","current":25.200178,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2262068776},{"date":"2021-01-22","current":25.746962,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2311150329},{"date":"2021-01-29","current":24.046922,"twenty":18.02677,"median":24.655065,"eighty":28.586895,"marketCap":2158547921},{"date":"2021-02-05","current":25.942271,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2328682036},{"date":"2021-02-12","current":25.681725,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2305294328},{"date":"2021-02-19","current":17.058211,"twenty":17.934722,"median":24.615305,"eighty":28.586895,"marketCap":2264068146},{"date":"2021-02-26","current":17.603427,"twenty":17.881243,"median":24.593322,"eighty":28.586895,"marketCap":2336432494},{"date":"2021-03-05","current":17.049612,"twenty":17.869047,"median":24.542906,"eighty":28.589491,"marketCap":2262926753},{"date":"2021-03-12","current":18.143484,"twenty":17.725706,"median":24.505714,"eighty":28.589491,"marketCap":2408112006},{"date":"2021-03-19","current":20.093878,"twenty":17.725706,"median":24.502629,"eighty":28.589491,"marketCap":2666980052},{"date":"2021-03-26","current":19.242515,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2553982095},{"date":"2021-04-01","current":19.550382,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2594843982},{"date":"2021-04-09","current":19.732694,"twenty":17.725706,"median":24.484976,"eighty":28.589491,"marketCap":2619041525},{"date":"2021-04-16","current":20.28651,"twenty":17.725706,"median":24.413789,"eighty":28.589491,"marketCap":2692547266},{"date":"2021-04-23","current":19.997562,"twenty":17.725706,"median":24.345998,"eighty":28.589491,"marketCap":2654196444},{"date":"2021-04-30","current":20.750889,"twenty":17.725706,"median":24.31912,"eighty":28.589491,"marketCap":2754182515},{"date":"2021-05-07","current":20.874724,"twenty":17.725706,"median":24.290646,"eighty":28.589491,"marketCap":2770618581},{"date":"2021-05-14","current":16.815659,"twenty":17.713761,"median":24.25651,"eighty":28.589491,"marketCap":2643371122},{"date":"2021-05-21","current":16.267015,"twenty":17.67065,"median":24.214618,"eighty":28.589491,"marketCap":2557125915},{"date":"2021-05-28","current":16.063394,"twenty":17.630759,"median":24.086719,"eighty":28.589491,"marketCap":2525117385},{"date":"2021-06-04","current":16.148236,"twenty":17.607418,"median":24.024384,"eighty":28.589491,"marketCap":2538454273},{"date":"2021-06-11","current":16.845353,"twenty":17.558019,"median":23.955576,"eighty":28.589491,"marketCap":2648039032},{"date":"2021-06-18","current":16.436698,"twenty":17.512836,"median":23.918526,"eighty":28.589491,"marketCap":2583799691},{"date":"2021-06-25","current":16.979686,"twenty":17.464922,"median":23.83384,"eighty":28.575997,"marketCap":2669155771},{"date":"2021-07-02","current":15.731097,"twenty":17.39903,"median":23.725336,"eighty":28.575997,"marketCap":2472881242},{"date":"2021-07-09","current":15.448291,"twenty":17.380516,"median":23.688286,"eighty":28.575997,"marketCap":2428424950},{"date":"2021-07-16","current":14.837429,"twenty":17.318018,"median":23.645943,"eighty":28.528555,"marketCap":2332399359},{"date":"2021-07-23","current":15.489298,"twenty":17.255381,"median":23.616832,"eighty":28.437171,"marketCap":2434871112},{"date":"2021-07-30","current":15.393143,"twenty":17.208971,"median":23.542732,"eighty":28.256422,"marketCap":2419755973},{"date":"2021-08-06","current":13.34484,"twenty":17.181698,"median":23.500389,"eighty":28.08832,"marketCap":2197494865},{"date":"2021-08-13","current":13.535669,"twenty":17.157058,"median":23.460692,"eighty":27.988826,"marketCap":2228918608},{"date":"2021-08-20","current":13.596208,"twenty":17.106635,"median":23.370713,"eighty":27.826598,"marketCap":2238887520},{"date":"2021-08-27","current":14.062093,"twenty":17.077006,"median":23.250993,"eighty":27.679072,"marketCap":2315604796},{"date":"2021-09-03","current":13.804145,"twenty":17.052156,"median":23.185462,"eighty":27.372999,"marketCap":2273128564},{"date":"2021-09-10","current":13.234291,"twenty":17.03432,"median":23.058433,"eighty":27.200664,"marketCap":2179290766},{"date":"2021-09-17","current":13.198758,"twenty":16.998075,"median":22.947224,"eighty":26.999086,"marketCap":2173439448},{"date":"2021-09-24","current":13.455389,"twenty":16.977351,"median":22.840905,"eighty":26.857242,"marketCap":2215698965},{"date":"2021-10-01","current":13.096105,"twenty":16.933299,"median":22.749774,"eighty":26.709133,"marketCap":2156535641},{"date":"2021-10-08","current":13.036883,"twenty":16.881617,"median":22.628266,"eighty":26.612144,"marketCap":2146783445},{"date":"2021-10-15","current":12.89738,"twenty":16.853014,"median":22.47357,"eighty":26.54874,"marketCap":2123811606},{"date":"2021-10-22","current":13.160592,"twenty":16.797795,"median":22.267147,"eighty":26.475892,"marketCap":2167154700},{"date":"2021-10-29","current":13.022406,"twenty":16.72704,"median":21.91694,"eighty":26.43427,"marketCap":2144399575},{"date":"2021-11-05","current":13.534353,"twenty":16.69688,"median":21.680616,"eighty":26.378611,"marketCap":2228701893},{"date":"2021-11-12","current":13.252716,"twenty":16.631634,"median":21.401104,"eighty":26.307078,"marketCap":2182324782},{"date":"2021-11-19","current":12.827629,"twenty":16.560352,"median":21.229199,"eighty":26.239608,"marketCap":2112325686},{"date":"2021-11-26","current":11.145936,"twenty":16.542737,"median":21.038117,"eighty":26.218441,"marketCap":1847494699},{"date":"2021-12-03","current":10.648984,"twenty":16.429911,"median":20.900523,"eighty":26.167975,"marketCap":1765122324},{"date":"2021-12-10","current":10.56151,"twenty":16.367204,"median":20.845169,"eighty":26.141175,"marketCap":1750623104},{"date":"2021-12-17","current":10.271199,"twenty":16.301601,"median":20.700622,"eighty":26.083574,"marketCap":1702502508},{"date":"2021-12-23","current":10.758009,"twenty":16.270839,"median":20.65946,"eighty":26.048627,"marketCap":1783193814},{"date":"2021-12-31","current":11.090156,"twenty":16.190967,"median":20.583338,"eighty":26.025796,"marketCap":1838248820},{"date":"2022-01-07","current":11.329758,"twenty":16.146225,"median":20.457267,"eighty":25.986538,"marketCap":1877964072},{"date":"2022-01-14","current":11.159882,"twenty":16.106399,"median":20.273232,"eighty":25.945683,"marketCap":1849806168},{"date":"2022-01-21","current":10.687016,"twenty":16.018846,"median":20.234876,"eighty":25.905432,"marketCap":1771426332},{"date":"2022-01-28","current":11.428642,"twenty":15.977731,"median":20.179269,"eighty":25.891989,"marketCap":1894354494},{"date":"2022-02-04","current":11.682009,"twenty":15.939091,"median":20.079605,"eighty":25.864791,"marketCap":1936351452},{"date":"2022-02-11","current":11.944269,"twenty":15.74354,"median":20.008738,"eighty":25.829585,"marketCap":1979822289},{"date":"2022-02-18","current":11.496136,"twenty":15.678223,"median":19.987839,"eighty":25.791425,"marketCap":1905542024},{"date":"2022-02-25","current":11.89179,"twenty":15.581733,"median":19.935835,"eighty":25.727911,"marketCap":1833309632},{"date":"2022-03-04","current":10.955407,"twenty":15.479394,"median":19.886168,"eighty":25.682464,"marketCap":1688951229},{"date":"2022-03-11","current":11.16425,"twenty":15.392012,"median":19.840334,"eighty":25.657312,"marketCap":1721147783},{"date":"2022-03-18","current":12.424136,"twenty":15.235338,"median":19.743013,"eighty":25.633423,"marketCap":1915379278},{"date":"2022-03-25","current":12.224847,"twenty":15.073855,"median":19.714375,"eighty":25.607841,"marketCap":1884655770},{"date":"2022-04-01","current":12.305381,"twenty":14.825269,"median":19.659799,"eighty":25.588884,"marketCap":1897071434},{"date":"2022-04-08","current":12.248052,"twenty":14.624678,"median":19.596218,"eighty":25.547912,"marketCap":1888233165},{"date":"2022-04-14","current":12.557905,"twenty":14.555874,"median":19.552354,"eighty":25.527132,"marketCap":1936001908},{"date":"2022-04-22","current":11.707516,"twenty":14.493047,"median":19.515502,"eighty":25.504504,"marketCap":1804900909},{"date":"2022-04-29","current":11.296654,"twenty":14.357261,"median":19.472541,"eighty":25.474739,"marketCap":1741559977},{"date":"2022-05-06","current":11.17517,"twenty":14.267328,"median":19.443824,"eighty":25.393265,"marketCap":1722831263},{"date":"2022-05-13","current":10.622349,"twenty":14.198164,"median":19.43133,"eighty":25.337359,"marketCap":1637605092},{"date":"2022-05-20","current":9.715996,"twenty":14.063168,"median":19.357883,"eighty":25.293036,"marketCap":1497876258},{"date":"2022-05-27","current":11.195299,"twenty":14.03642,"median":19.313033,"eighty":25.252278,"marketCap":1410921158},{"date":"2022-06-03","current":11.74304,"twenty":14.009763,"median":19.28049,"eighty":25.221282,"marketCap":1479951907},{"date":"2022-06-10","current":11.537637,"twenty":13.985988,"median":19.235223,"eighty":25.152967,"marketCap":1454065376},{"date":"2022-06-17","current":9.99127,"twenty":13.946016,"median":19.203651,"eighty":25.083885,"marketCap":1259179786},{"date":"2022-06-24","current":9.894413,"twenty":13.903134,"median":19.161931,"eighty":25.038134,"marketCap":1246973130},{"date":"2022-07-01","current":9.657281,"twenty":13.880632,"median":19.080746,"eighty":25.008404,"marketCap":1217087866},{"date":"2022-07-08","current":9.951191,"twenty":13.853062,"median":19.027525,"eighty":24.970598,"marketCap":1254128756},{"date":"2022-07-15","current":10.313569,"twenty":13.804145,"median":18.881331,"eighty":24.941878,"marketCap":1299798489},{"date":"2022-07-22","current":10.981546,"twenty":13.70435,"median":18.779187,"eighty":24.93592,"marketCap":1383982329},{"date":"2022-07-29","current":11.545987,"twenty":13.635953,"median":18.705309,"eighty":24.908052,"marketCap":1455117674},{"date":"2022-08-05","current":12.394318,"twenty":13.535143,"median":18.634228,"eighty":24.908052,"marketCap":1562031151},{"date":"2022-08-12","current":16.958733,"twenty":13.457758,"median":18.555298,"eighty":24.863287,"marketCap":1846076746},{"date":"2022-08-19","current":17.676388,"twenty":13.457758,"median":18.495981,"eighty":24.858146,"marketCap":1924198620},{"date":"2022-08-26","current":16.852341,"twenty":13.457758,"median":18.476743,"eighty":24.858146,"marketCap":1834495336},{"date":"2022-09-02","current":15.622074,"twenty":13.457758,"median":18.331392,"eighty":24.858146,"marketCap":1700572122},{"date":"2022-09-09","current":15.811644,"twenty":13.457758,"median":18.291417,"eighty":24.858146,"marketCap":1721208089},{"date":"2022-09-16","current":16.270092,"twenty":13.457758,"median":18.245891,"eighty":24.85565,"marketCap":1771113437},{"date":"2022-09-23","current":14.546557,"twenty":13.457758,"median":18.203496,"eighty":24.839129,"marketCap":1583494596},{"date":"2022-09-30","current":14.327972,"twenty":13.457758,"median":18.143484,"eighty":24.768137,"marketCap":1559700063},{"date":"2022-10-07","current":14.45951,"twenty":13.457758,"median":18.091988,"eighty":24.735423,"marketCap":1574018897},{"date":"2022-10-14","current":15.152019,"twenty":13.457758,"median":18.035128,"eighty":24.714897,"marketCap":1649403347},{"date":"2022-10-21","current":15.919969,"twenty":13.457758,"median":17.941068,"eighty":24.638603,"marketCap":1733000070},{"date":"2022-10-28","current":17.119286,"twenty":13.457758,"median":17.885793,"eighty":24.59268,"marketCap":1863554146},{"date":"2022-11-04","current":16.705328,"twenty":13.457758,"median":17.865613,"eighty":24.541873,"marketCap":1818491933},{"date":"2022-11-11","current":16.444187,"twenty":13.457758,"median":17.720315,"eighty":24.458577,"marketCap":1790064836},{"date":"2022-11-18","current":16.519628,"twenty":13.457758,"median":17.696981,"eighty":24.329683,"marketCap":1798277108},{"date":"2022-11-25","current":13.013427,"twenty":13.398536,"median":17.673864,"eighty":24.311315,"marketCap":1506707542},{"date":"2022-12-02","current":12.546738,"twenty":13.316407,"median":17.631522,"eighty":24.218754,"marketCap":1452673892},{"date":"2022-12-09","current":12.516224,"twenty":13.246136,"median":17.606283,"eighty":24.084297,"marketCap":1449140923},{"date":"2022-12-16","current":12.417501,"twenty":13.202443,"median":17.549016,"eighty":23.998422,"marketCap":1437710728},{"date":"2022-12-23","current":12.176977,"twenty":13.156907,"median":17.506597,"eighty":23.918797,"marketCap":1409862616},{"date":"2022-12-30","current":12.246981,"twenty":13.120057,"median":17.471555,"eighty":23.803089,"marketCap":1417967663},{"date":"2023-01-06","current":12.579047,"twenty":13.089788,"median":17.431197,"eighty":23.803089,"marketCap":1456414683},{"date":"2023-01-13","current":13.630891,"twenty":13.089788,"median":17.384469,"eighty":23.803089,"marketCap":1578198217},{"date":"2023-01-20","current":13.410112,"twenty":13.073995,"median":17.348878,"eighty":23.803089,"marketCap":1552636144},{"date":"2023-01-27","current":13.562683,"twenty":13.073995,"median":17.273288,"eighty":23.803089,"marketCap":1570300991},{"date":"2023-02-03","current":13.920904,"twenty":13.073995,"median":17.222385,"eighty":23.803089,"marketCap":1611776206},{"date":"2023-02-10","current":13.869312,"twenty":13.073995,"median":17.196662,"eighty":23.803089,"marketCap":1605802850},{"date":"2023-02-17","current":14.506205,"twenty":13.073995,"median":17.175166,"eighty":23.803089,"marketCap":1679542899},{"date":"2023-02-24","current":14.015193,"twenty":13.073995,"median":17.154513,"eighty":23.803089,"marketCap":1622693029},{"date":"2023-03-03","current":13.884406,"twenty":13.073995,"median":17.108852,"eighty":23.712555,"marketCap":1801709934},{"date":"2023-03-10","current":12.831883,"twenty":13.06452,"median":17.090271,"eighty":23.696869,"marketCap":1665129362},{"date":"2023-03-17","current":12.860459,"twenty":13.021686,"median":17.067058,"eighty":23.696869,"marketCap":1668837431},{"date":"2023-03-24","current":13.263688,"twenty":13.021686,"median":17.049612,"eighty":23.696869,"marketCap":1721162417},{"date":"2023-03-31","current":13.905044,"twenty":13.022046,"median":17.019996,"eighty":23.692578,"marketCap":1804387984},{"date":"2023-04-06","current":13.844718,"twenty":13.022046,"median":16.997702,"eighty":23.692578,"marketCap":1796559837},{"date":"2023-04-14","current":13.855831,"twenty":13.021686,"median":16.976858,"eighty":23.696869,"marketCap":1798001864},{"date":"2023-04-21","current":14.208259,"twenty":13.021686,"median":16.937319,"eighty":23.694216,"marketCap":1843734726},{"date":"2023-04-28","current":14.657526,"twenty":13.021686,"median":16.888887,"eighty":23.649118,"marketCap":1902033824},{"date":"2023-05-05","current":14.754364,"twenty":13.021686,"median":16.873634,"eighty":23.547168,"marketCap":1914600060},{"date":"2023-05-12","current":15.029004,"twenty":13.021686,"median":16.852226,"eighty":23.467681,"marketCap":1950238731},{"date":"2023-05-19","current":13.153081,"twenty":13.021686,"median":16.771,"eighty":23.397556,"marketCap":1952916782},{"date":"2023-05-26","current":12.595311,"twenty":12.99182,"median":16.723408,"eighty":23.397556,"marketCap":1870101367},{"date":"2023-06-02","current":11.997954,"twenty":12.913268,"median":16.7026,"eighty":23.397556,"marketCap":1781408160},{"date":"2023-06-09","current":12.496438,"twenty":12.878955,"median":16.676232,"eighty":23.402199,"marketCap":1855421113},{"date":"2023-06-16","current":12.614536,"twenty":12.832813,"median":16.639016,"eighty":23.402199,"marketCap":1872955861},{"date":"2023-06-23","current":12.478586,"twenty":12.81131,"median":16.574074,"eighty":23.406842,"marketCap":1852770511},{"date":"2023-06-30","current":13.114394,"twenty":12.786649,"median":16.54784,"eighty":23.421914,"marketCap":1947172706},{"date":"2023-07-07","current":13.141858,"twenty":12.786649,"median":16.519628,"eighty":23.421914,"marketCap":1951250555},{"date":"2023-07-14","current":13.314886,"twenty":12.786037,"median":16.471201,"eighty":23.432343,"marketCap":1976941001},{"date":"2023-07-21","current":13.306647,"twenty":12.785424,"median":16.43258,"eighty":23.442773,"marketCap":1975717646},{"date":"2023-07-28","current":13.284675,"twenty":12.784812,"median":16.4096,"eighty":23.453202,"marketCap":1972455367},{"date":"2023-08-04","current":12.992176,"twenty":12.784812,"median":16.375237,"eighty":23.453202,"marketCap":1929026280},{"date":"2023-08-11","current":11.329217,"twenty":12.755555,"median":16.330426,"eighty":23.453202,"marketCap":1753615540},{"date":"2023-08-18","current":10.438053,"twenty":12.691345,"median":16.287514,"eighty":23.453202,"marketCap":1615674907},{"date":"2023-08-25","current":10.312043,"twenty":12.643284,"median":16.258955,"eighty":23.453202,"marketCap":1596170182},{"date":"2023-09-01","current":10.440651,"twenty":12.614536,"median":16.186613,"eighty":23.463631,"marketCap":1616077066},{"date":"2023-09-08","current":10.183435,"twenty":12.592058,"median":16.160105,"eighty":23.465656,"marketCap":1576263297},{"date":"2023-09-15","current":9.542992,"twenty":12.555672,"median":16.127026,"eighty":23.465656,"marketCap":1477131035},{"date":"2023-09-20","current":9.455954,"twenty":12.516224,"median":16.095816,"eighty":23.465656,"marketCap":1463658699},{"date":"2023-09-28","current":8.789529,"twenty":12.497538,"median":16.019787,"eighty":23.471732,"marketCap":1360504844},{"date":"2023-10-05","current":8.450471,"twenty":12.47853,"median":15.980386,"eighty":23.473757,"marketCap":1308023058},{"date":"2023-10-13","current":8.22833,"twenty":12.429889,"median":15.94211,"eighty":23.480845,"marketCap":1273638439},{"date":"2023-10-20","current":8.380321,"twenty":12.402187,"median":15.919969,"eighty":23.484389,"marketCap":1297164757},{"date":"2023-10-23","current":8.306274,"twenty":12.395617,"median":15.919969,"eighty":23.484389,"marketCap":1285703218},{"date":"2023-11-01","current":8.207544,"twenty":12.383988,"median":15.922871,"eighty":23.521854,"marketCap":1270421165},{"date":"2023-11-10","current":8.473854,"twenty":12.328747,"median":15.752308,"eighty":23.542105,"marketCap":1311642491},{"date":"2023-11-17","current":8.91424,"twenty":12.311599,"median":15.663961,"eighty":23.542105,"marketCap":1379808489},{"date":"2023-11-24","current":10.38389,"twenty":12.284675,"median":15.604898,"eighty":23.542105,"marketCap":1358482773},{"date":"2023-12-01","current":10.907384,"twenty":12.246981,"median":15.487824,"eighty":23.542105,"marketCap":1426969410},{"date":"2023-12-08","current":11.869889,"twenty":12.176977,"median":15.448291,"eighty":23.531979,"marketCap":1552890086},{"date":"2023-12-15","current":12.791661,"twenty":12.151848,"median":15.390315,"eighty":23.542105,"marketCap":1673481830},{"date":"2023-12-22","current":12.417521,"twenty":12.151275,"median":15.272951,"eighty":23.544636,"marketCap":1624534608},{"date":"2023-12-29","current":12.290796,"twenty":12.150703,"median":15.191008,"eighty":23.547168,"marketCap":1607955711},{"date":"2024-01-05","current":12.64985,"twenty":12.15013,"median":15.115993,"eighty":23.549699,"marketCap":1654929254},{"date":"2024-01-12","current":11.578724,"twenty":12.121613,"median":15.030153,"eighty":23.549699,"marketCap":1514798095},{"date":"2024-01-19","current":11.565146,"twenty":12.095381,"median":14.93487,"eighty":23.552231,"marketCap":1513021784},{"date":"2024-01-26","current":11.57118,"twenty":12.017045,"median":14.835327,"eighty":23.549699,"marketCap":1513811256},{"date":"2024-02-02","current":11.861983,"twenty":11.991146,"median":14.747733,"eighty":23.549699,"marketCap":1551855805},{"date":"2024-02-09","current":11.522642,"twenty":11.927187,"median":14.657526,"eighty":23.549699,"marketCap":1507461190},{"date":"2024-02-16","current":11.458362,"twenty":11.875923,"median":14.596851,"eighty":23.549699,"marketCap":1499051638},{"date":"2024-02-23","current":11.812471,"twenty":11.859412,"median":14.574966,"eighty":23.549699,"marketCap":1373258829},{"date":"2024-03-01","current":12.267369,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1426143038},{"date":"2024-03-08","current":12.251028,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1424243261},{"date":"2024-03-15","current":12.494671,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1452567945},{"date":"2024-03-22","current":11.511698,"twenty":11.856674,"median":14.567761,"eighty":23.547168,"marketCap":1338292495},{"date":"2024-03-28","current":11.841036,"twenty":11.839243,"median":14.567761,"eighty":23.547168,"marketCap":1376579654},{"date":"2024-04-05","current":10.501841,"twenty":11.794244,"median":14.5337,"eighty":23.549699,"marketCap":1220891562},{"date":"2024-04-12","current":10.187626,"twenty":11.733157,"median":14.506205,"eighty":23.549699,"marketCap":1184362486},{"date":"2024-04-19","current":9.772593,"twenty":11.689054,"median":14.506205,"eighty":23.549699,"marketCap":1136112852},{"date":"2024-04-26","current":9.819642,"twenty":11.656547,"median":14.505316,"eighty":23.547168,"marketCap":1141582446},{"date":"2024-05-03","current":9.18281,"twenty":11.610065,"median":14.505316,"eighty":23.547168,"marketCap":1067547582},{"date":"2024-05-10","current":9.039985,"twenty":11.585376,"median":14.505316,"eighty":23.547168,"marketCap":1050943457},{"date":"2024-05-17","current":9.337752,"twenty":11.56728,"median":14.502067,"eighty":23.547168,"marketCap":1071301643},{"date":"2024-05-24","current":8.962552,"twenty":11.550229,"median":14.429009,"eighty":23.547168,"marketCap":1028255677},{"date":"2024-05-31","current":8.969312,"twenty":11.522297,"median":14.351052,"eighty":23.547168,"marketCap":1029031280},{"date":"2024-06-07","current":9.712952,"twenty":11.504166,"median":14.26541,"eighty":23.547168,"marketCap":1114347610},{"date":"2024-06-14","current":9.341132,"twenty":11.483931,"median":14.205084,"eighty":23.549699,"marketCap":1071689445},{"date":"2024-06-21","current":8.653265,"twenty":11.430101,"median":14.049208,"eighty":23.552231,"marketCap":992771840},{"date":"2024-06-28","current":8.697208,"twenty":11.375146,"median":14.015193,"eighty":23.606403,"marketCap":997813259},{"date":"2024-07-05","current":8.213842,"twenty":11.358217,"median":14.005057,"eighty":23.606403,"marketCap":942357645},{"date":"2024-07-12","current":8.256094,"twenty":11.336449,"median":13.946279,"eighty":23.606403,"marketCap":947205163},{"date":"2024-07-15","current":8.693828,"twenty":11.329542,"median":13.944963,"eighty":23.606403,"marketCap":997425458},{"date":"2024-08-02","current":9.755205,"twenty":11.308383,"median":13.871604,"eighty":23.716772,"marketCap":1119195129},{"date":"2024-08-09","current":-27.361501,"twenty":11.266624,"median":13.847893,"eighty":23.709744,"marketCap":1005261561},{"date":"2024-08-16","current":-28.897202,"twenty":11.224196,"median":13.794932,"eighty":23.473757,"marketCap":1061683205},{"date":"2024-08-23","current":-26.492139,"twenty":11.199164,"median":13.743118,"eighty":23.286433,"marketCap":973321173},{"date":"2024-08-30","current":-26.112118,"twenty":11.173827,"median":13.668049,"eighty":23.096577,"marketCap":959359206},{"date":"2024-09-06","current":-24.045429,"twenty":11.144669,"median":13.643586,"eighty":22.947224,"marketCap":883429062},{"date":"2024-09-13","current":-22.322321,"twenty":11.108557,"median":13.623845,"eighty":22.837723,"marketCap":820122065},{"date":"2024-09-20","current":-23.498824,"twenty":11.062266,"median":13.527609,"eighty":22.628781,"marketCap":863346782},{"date":"2024-09-27","current":-23.014688,"twenty":10.964847,"median":13.462405,"eighty":21.83281,"marketCap":845559620},{"date":"2024-10-04","current":-23.665408,"twenty":10.922607,"median":13.440537,"eighty":21.541654,"marketCap":869467096},{"date":"2024-10-11","current":-23.274976,"twenty":10.812522,"median":13.412805,"eighty":21.104024,"marketCap":855122610},{"date":"2024-10-18","current":-24.107898,"twenty":10.771133,"median":13.37755,"eighty":20.881603,"marketCap":885724180},{"date":"2024-10-25","current":-24.446273,"twenty":10.725148,"median":13.352079,"eighty":20.762929,"marketCap":898156067},{"date":"2024-10-31","current":-26.398435,"twenty":10.637364,"median":13.328139,"eighty":20.659834,"marketCap":969878496},{"date":"2024-11-08","current":-25.414545,"twenty":10.581909,"median":13.297034,"eighty":20.455944,"marketCap":933730392},{"date":"2024-11-15","current":-24.159956,"twenty":10.544776,"median":13.263688,"eighty":20.262868,"marketCap":887636778},{"date":"2024-11-22","current":-24.529231,"twenty":10.478064,"median":13.246136,"eighty":20.177485,"marketCap":900100146},{"date":"2024-11-29","current":-25.068053,"twenty":10.440391,"median":13.226395,"eighty":20.177485,"marketCap":919872220},{"date":"2024-12-06","current":-24.729365,"twenty":10.410035,"median":13.198758,"eighty":20.177485,"marketCap":907444059},{"date":"2024-12-13","current":-24.134095,"twenty":10.351655,"median":13.160592,"eighty":20.177485,"marketCap":885600625},{"date":"2024-12-20","current":-19.864572,"twenty":10.313264,"median":13.150098,"eighty":20.177485,"marketCap":728930474},{"date":"2024-12-27","current":-20.79853,"twenty":10.284158,"median":13.122919,"eighty":20.177485,"marketCap":763202069},{"date":"2025-01-03","current":-21.021757,"twenty":10.252436,"median":13.11302,"eighty":20.177485,"marketCap":771393357},{"date":"2025-01-10","current":-19.566937,"twenty":10.198064,"median":13.095636,"eighty":20.185415,"marketCap":718008757},{"date":"2025-01-17","current":-20.280235,"twenty":10.154003,"median":13.049146,"eighty":20.167491,"marketCap":744183217},{"date":"2025-01-24","current":-20.121154,"twenty":10.041166,"median":13.021506,"eighty":20.02541,"marketCap":738345747},{"date":"2025-01-31","current":-20.471596,"twenty":10.002794,"median":13.001568,"eighty":19.991059,"marketCap":751205231},{"date":"2025-02-07","current":-21.879533,"twenty":9.950523,"median":12.93368,"eighty":19.796922,"marketCap":802869446},{"date":"2025-02-14","current":-20.502427,"twenty":9.892061,"median":12.88093,"eighty":19.676382,"marketCap":752336564},{"date":"2025-02-21","current":-20.188982,"twenty":9.829619,"median":12.838815,"eighty":19.564829,"marketCap":740834677},{"date":"2025-02-28","current":-17.468756,"twenty":9.787853,"median":12.812494,"eighty":19.256963,"marketCap":728307391},{"date":"2025-03-07","current":-16.600294,"twenty":9.71417,"median":12.778405,"eighty":18.840741,"marketCap":692099463},{"date":"2025-03-14","current":-14.080849,"twenty":9.648264,"median":12.728515,"eighty":18.840741,"marketCap":587058754},{"date":"2025-03-21","current":-13.899121,"twenty":9.610565,"median":12.728515,"eighty":18.840741,"marketCap":579482168},{"date":"2025-03-28","current":-12.945083,"twenty":9.545957,"median":12.728515,"eighty":18.840741,"marketCap":539706391},{"date":"2025-04-04","current":-11.633845,"twenty":9.455996,"median":12.728515,"eighty":18.840741,"marketCap":485038262},{"date":"2025-04-11","current":-11.222388,"twenty":9.359911,"median":12.679765,"eighty":18.825606,"marketCap":467883780},{"date":"2025-04-17","current":-10.336172,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"marketCap":430935665}],"updateTime":1745143990074}}}