US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack In The Box

23.14

-0.0800-0.34%

Volume:122.98K

Turnover:2.86M

Market Cap:436.21M

PE:-10.75

High:23.62

Open:23.00

Low:22.68

Close:23.22

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JACK/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","market":"US","secType":"STK","nameCN":"Jack In The Box","latestPrice":23.14,"timestamp":1745248914717,"preClose":23.22,"halted":0,"volume":122978,"delay":0,"floatShares":17558172,"shares":18851079,"eps":-2.153373,"marketStatus":"Trading","change":-0.08,"latestTime":"04-21 11:22:05 EDT","open":23,"high":23.62,"low":22.68,"amount":2857021.20666,"amplitude":0.040482,"askPrice":23.18,"askSize":290,"bidPrice":23.11,"bidSize":234,"shortable":3,"etf":0,"ttmEps":-2.153373,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":699426000000,"exchange":"NASDAQ","adjPreClose":23.22,"dividendRate":0.076059,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":23.22,"latestTime":"09:29 EDT","volume":1102,"amount":25333.439404,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"19:57 EDT","volume":7751,"amount":179946.5297,"timestamp":1744934238352},"volumeRatio":0.581078,"impliedVol":0.9081,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","floatShares":17558172,"roa":"5.56%","roe":"-18.92%","lyrEps":-1.874872,"volumeRatio":0.581078,"shares":18851079,"dividePrice":1.76,"high":23.62,"amplitude":0.040482,"preClose":23.22,"low":22.68,"week52Low":22.3426,"pbRate":"-0.53","psRate":"0.28","week52High":60.73,"institutionHeld":0.9059,"latestPrice":23.14,"committee":-0.10687,"eps":-2.153373,"divideRate":0.076059,"volume":122978,"delay":0,"ttmEps":-2.153373,"open":23,"prevYearClose":41.64,"prevWeekClose":23.22,"prevMonthClose":27.19,"prevQuarterClose":27.19,"fiveDayClose":24.73,"twentyDayClose":29.48,"sixtyDayClose":39.21,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JACK\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8266719","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000059-JACK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000059/0001238255-19-000059-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000059/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEE8RENBXXTHanDqeV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000059/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9M6NNovkRDcWq6Kx","market":"us","size":3172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266718","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000061-JACK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000061/0001238255-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000061/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4APdHHyDCcR2HsvL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000061/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE93V6v7mHsLHgkC6p","market":"us","size":3502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266562","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000057-JACK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000057/0001238255-19-000057-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000057/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5RXdrYNNUShGj4SW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000057/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBAT6Ka7qUpbALDu2","market":"us","size":3158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266293","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000055-JACK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000055/0001238255-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000055/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE2yzZpMUNmjrAD9tS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000055/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBL3pAk2mzYyBGiU6","market":"us","size":3008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262422","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000051-JACK","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"JACK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000051/0001238255-19-000051-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000051/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEEjspSKSxLTqHWnC1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000051/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE5Tcq1DvA8xg1dKqz","market":"us","size":1632},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000051/attach_1.htm","primary":false,"translateUrl":null,"linkName":"attach_1.htm","type":"EX-24","id":"NTFILEEHuhRttF4jr9d524","market":"us","size":3063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262421","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000053-JACK","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"JACK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000053/0001238255-19-000053-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000053/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILE3K79ADa1Xoz6KYYB","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000053/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE9Le5TpBeqhp5HQKZ","market":"us","size":2379},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000053/attach_1.htm","primary":false,"translateUrl":null,"linkName":"attach_1.htm","type":"EX-24","id":"NTFILEDU2j3vf4P9SUzrg3","market":"us","size":3070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255017","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000044-JACK","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000044/0001238255-19-000044-index.htm","us_notice_code":"Form 4","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000044/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGfLPbrnyNh7Bc1qF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000044/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEHTaFvZL76iV1Tsqs","market":"us","size":3125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255016","market":"us","labels":[],"media":"sec.gov","original_id":"AN123825519000043-JACK","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000043/0001238255-19-000043-index.htm","us_notice_code":"Form 4","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000043/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGduQkbpkqNwiWaWm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000123825519000043/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3gqL9z1MDEdRpzzV","market":"us","size":6960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239486","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001307-JACK","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"JACK","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001307/0001157523-19-001307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001307/a51990919.htm","primary":true,"translateUrl":null,"linkName":"a51990919.htm","type":"8-K","id":"NTFILE2hAGCNj9DEUEoVRW","market":"us","size":32876},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001307/a51990919ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51990919ex99_1.htm","type":"EX-99.1","id":"NTFILEEW17UyBR4LFf42yn","market":"us","size":12046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215060","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586319000480-JACK","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"JACK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000131586319000480/0001315863-19-000480-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000131586319000480/sc_13da_jack.htm","primary":true,"translateUrl":null,"linkName":"sc_13da_jack.htm","type":"SC 13D/A","id":"NTFILE3EyDQvmS6kueSvFr","market":"us","size":190378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215845","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586319000477-JACK","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"JACK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000131586319000477/0001315863-19-000477-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000131586319000477/sc_13da_jack.htm","primary":true,"translateUrl":null,"linkName":"sc_13da_jack.htm","type":"SC 13D/A","id":"NTFILEFvsV7f2J2x9Km2Ht","market":"us","size":190378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198781","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788219000015-JACK","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/0000807882-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q2 FY19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/fy201910-qq2.htm","primary":true,"translateUrl":null,"linkName":"fy201910-qq2.htm","type":"10-Q","id":"NTFILECQbDq8b6Fondc8hr","market":"us","size":1555939},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/ex311.htm","primary":false,"translateUrl":null,"linkName":"ex311.htm","type":"EX-31.1","id":"NTFILEEUiVRgaxy56jcq4b","market":"us","size":12751},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/ex312.htm","primary":false,"translateUrl":null,"linkName":"ex312.htm","type":"EX-31.2","id":"NTFILE33RcTzTgqDRjGXHQ","market":"us","size":12621},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/ex321.htm","primary":false,"translateUrl":null,"linkName":"ex321.htm","type":"EX-32.1","id":"NTFILE7vaaqw9if22ii4Fz","market":"us","size":5798},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/ex322.htm","primary":false,"translateUrl":null,"linkName":"ex322.htm","type":"EX-32.2","id":"NTFILE9MiJ8Ectaf7xkJnu","market":"us","size":5806},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000015/jiblogo3cfinalcirclera03a02.jpg","primary":false,"translateUrl":null,"linkName":"jiblogo3cfinalcirclera03a02.jpg","type":"GRAPHIC","id":"NTFILE7VGeyGiAKCkzeop7","market":"us","size":98726}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8194000","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001241-JACK","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JACK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001241/0001157523-19-001241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001241/a51984831.htm","primary":true,"translateUrl":null,"linkName":"a51984831.htm","type":"8-K","id":"NTFILE32N5hymSZNRA5z6n","market":"us","size":18448},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001241/a51984831ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51984831ex99_1.htm","type":"EX-99.1","id":"NTFILEGac92pwbW2C3BCTj","market":"us","size":469491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193999","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001240-JACK","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"JACK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001240/0001157523-19-001240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001240/a51985481.htm","primary":true,"translateUrl":null,"linkName":"a51985481.htm","type":"8-K","id":"NTFILEfwH5WZyxQxEDFKsh","market":"us","size":21719},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001240/a51985481ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51985481ex99_1.htm","type":"EX-99.1","id":"NTFILEDdWcUHyts8hhQsgD","market":"us","size":11414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164120","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001143-JACK","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"JACK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001143/0001157523-19-001143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001143/a51981236.htm","primary":true,"translateUrl":null,"linkName":"a51981236.htm","type":"8-K","id":"NTFILE9mS6RyZfiNyk9rdk","market":"us","size":16978},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001143/a51981236ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51981236ex99_1.htm","type":"EX-99.1","id":"NTFILEALuKMmbL3Jtt3PEP","market":"us","size":2283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145009","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001057-JACK","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"JACK","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001057/0001157523-19-001057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001057/a51978939.htm","primary":true,"translateUrl":null,"linkName":"a51978939.htm","type":"8-K","id":"NTFILEFUGaz4fs4wanCG3H","market":"us","size":28835},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001057/a51978939ex10_1.htm","primary":false,"translateUrl":null,"linkName":"a51978939ex10_1.htm","type":"EX-10.1","id":"NTFILEHeyAZjieDm3tdfhR","market":"us","size":96126},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000115752319001057/a51978939ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51978939ex99_1.htm","type":"EX-99.1","id":"NTFILE51E1qAbGst6RkR6i","market":"us","size":6551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8135073","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788219000012-JACK","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JACK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000012/0000807882-19-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEExTvpRaKFHRwShHW","market":"us","size":13944},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000012/jackletterheada02.jpg","primary":false,"translateUrl":null,"linkName":"jackletterheada02.jpg","type":"GRAPHIC","id":"NTFILE2qfryLuKSiTgVYnE","market":"us","size":11387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8135074","market":"us","labels":[],"media":"sec.gov","original_id":"AN80788219000010-JACK","pdf_url":null,"pub_time":1551888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JACK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000010/0000807882-19-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000010/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEABD6HXFwjacmKNyD","market":"us","size":130186},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000080788219000010/jackletterheada01.jpg","primary":false,"translateUrl":null,"linkName":"jackletterheada01.jpg","type":"GRAPHIC","id":"NTFILEJ5pCdmVdKyDkHKez","market":"us","size":11387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-07 00:00","pubTimestamp":1551888000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7637911","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266419000156-JACK","pdf_url":null,"pub_time":1547395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"JACK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000090266419000156/0000902664-19-000156-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC /NEW/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000090266419000156/p19-0087sc13da.htm","primary":true,"translateUrl":null,"linkName":"p19-0087sc13da.htm","type":"SC 13D/A","id":"NTFILE9uT1TixRdnr8CaAD","market":"us","size":40731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-14 00:00","pubTimestamp":1547395200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7614824","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266419000024-JACK","pdf_url":null,"pub_time":1546531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"JACK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807882/000090266419000024/0000902664-19-000024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JACK IN THE BOX INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807882/000090266419000024/p19-0014sc13da.htm","primary":true,"translateUrl":null,"linkName":"p19-0014sc13da.htm","type":"SC 13D/A","id":"NTFILE2e3sMv1sbYynAJBA","market":"us","size":44324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-04 00:00","pubTimestamp":1546531200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JACK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-20","symbol":"JACK","amount":0.44,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-25","symbol":"JACK","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-12-12","symbol":"JACK","amount":0.44,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-20","symbol":"JACK","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JACK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.3,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.3,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.3,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.1364,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JACK","date":"2025-04-17","current":-10.336172,"percent":0.142622,"low":-29.074198,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"high":35.280237,"avg":10.268878,"sd":14.135943,"marketCap":430935665},"quantilePoints":[{"date":"2020-04-24","current":18.539482,"twenty":18.02677,"median":25.2518,"eighty":30.106303,"marketCap":1265060098},{"date":"2020-05-01","current":19.773237,"twenty":18.02677,"median":25.152967,"eighty":30.080473,"marketCap":1349246567},{"date":"2020-05-08","current":21.779746,"twenty":18.02677,"median":25.079967,"eighty":29.989031,"marketCap":1486162731},{"date":"2020-05-15","current":27.545819,"twenty":18.02677,"median":25.063379,"eighty":29.917331,"marketCap":1504277181},{"date":"2020-05-22","current":27.603941,"twenty":18.02677,"median":25.063379,"eighty":29.853321,"marketCap":1507451240},{"date":"2020-05-29","current":27.823976,"twenty":18.02677,"median":25.063379,"eighty":29.833397,"marketCap":1519467319},{"date":"2020-06-05","current":30.265112,"twenty":18.02677,"median":25.063379,"eighty":29.731143,"marketCap":1652777792},{"date":"2020-06-12","current":29.459703,"twenty":18.02677,"median":25.063379,"eighty":29.667929,"marketCap":1608794405},{"date":"2020-06-19","current":29.281185,"twenty":18.02677,"median":25.063379,"eighty":29.65818,"marketCap":1599045509},{"date":"2020-06-26","current":28.994725,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1583401934},{"date":"2020-07-02","current":30.568179,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1669328241},{"date":"2020-07-10","current":30.601391,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1671141989},{"date":"2020-07-17","current":32.149936,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1755707986},{"date":"2020-07-24","current":32.91798,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1797650907},{"date":"2020-07-31","current":34.08873,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1861585521},{"date":"2020-08-07","current":25.149888,"twenty":18.02677,"median":25.063379,"eighty":29.597281,"marketCap":1860488106},{"date":"2020-08-14","current":24.717643,"twenty":18.02677,"median":25.016652,"eighty":29.501817,"marketCap":1828512384},{"date":"2020-08-21","current":25.490165,"twenty":18.02677,"median":24.985456,"eighty":29.470323,"marketCap":1885660483},{"date":"2020-08-28","current":25.995984,"twenty":18.02677,"median":24.985456,"eighty":29.451343,"marketCap":1923078881},{"date":"2020-09-04","current":25.540747,"twenty":18.02677,"median":24.985456,"eighty":29.358325,"marketCap":1889402323},{"date":"2020-09-11","current":25.281707,"twenty":18.02677,"median":24.970889,"eighty":29.300683,"marketCap":1870239567},{"date":"2020-09-18","current":24.711512,"twenty":18.02677,"median":24.965594,"eighty":29.228404,"marketCap":1828058828},{"date":"2020-09-25","current":24.598086,"twenty":18.02677,"median":24.930287,"eighty":29.204292,"marketCap":1819668036},{"date":"2020-10-02","current":25.603591,"twenty":18.02677,"median":24.886816,"eighty":29.094461,"marketCap":1894051275},{"date":"2020-10-09","current":25.83964,"twenty":18.02677,"median":24.886816,"eighty":29.060064,"marketCap":1911513194},{"date":"2020-10-16","current":26.796096,"twenty":18.02677,"median":24.886816,"eighty":29.002778,"marketCap":1982267983},{"date":"2020-10-23","current":26.888063,"twenty":18.02677,"median":24.886816,"eighty":28.950028,"marketCap":1989071329},{"date":"2020-10-30","current":24.542906,"twenty":18.02677,"median":24.882872,"eighty":28.901248,"marketCap":1815586029},{"date":"2020-11-06","current":25.851902,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1912420307},{"date":"2020-11-13","current":25.661837,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1898360061},{"date":"2020-11-20","current":23.096577,"twenty":18.02677,"median":24.855678,"eighty":28.843657,"marketCap":2073241136},{"date":"2020-11-27","current":23.218085,"twenty":18.02677,"median":24.832735,"eighty":28.843657,"marketCap":2084148148},{"date":"2020-12-04","current":23.463631,"twenty":18.02677,"median":24.792925,"eighty":28.843657,"marketCap":2106189401},{"date":"2020-12-11","current":22.628266,"twenty":18.02677,"median":24.769301,"eighty":28.775425,"marketCap":2031203695},{"date":"2020-12-18","current":23.250993,"twenty":18.02677,"median":24.756214,"eighty":28.721119,"marketCap":2087102130},{"date":"2020-12-24","current":24.093952,"twenty":18.02677,"median":24.736038,"eighty":28.698533,"marketCap":2162769524},{"date":"2020-12-31","current":23.491477,"twenty":18.02677,"median":24.726294,"eighty":28.60382,"marketCap":2108688924},{"date":"2021-01-08","current":24.653394,"twenty":18.02677,"median":24.712289,"eighty":28.586895,"marketCap":2212987223},{"date":"2021-01-15","current":25.200178,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2262068776},{"date":"2021-01-22","current":25.746962,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2311150329},{"date":"2021-01-29","current":24.046922,"twenty":18.02677,"median":24.655065,"eighty":28.586895,"marketCap":2158547921},{"date":"2021-02-05","current":25.942271,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2328682036},{"date":"2021-02-12","current":25.681725,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2305294328},{"date":"2021-02-19","current":17.058211,"twenty":17.934722,"median":24.615305,"eighty":28.586895,"marketCap":2264068146},{"date":"2021-02-26","current":17.603427,"twenty":17.881243,"median":24.593322,"eighty":28.586895,"marketCap":2336432494},{"date":"2021-03-05","current":17.049612,"twenty":17.869047,"median":24.542906,"eighty":28.589491,"marketCap":2262926753},{"date":"2021-03-12","current":18.143484,"twenty":17.725706,"median":24.505714,"eighty":28.589491,"marketCap":2408112006},{"date":"2021-03-19","current":20.093878,"twenty":17.725706,"median":24.502629,"eighty":28.589491,"marketCap":2666980052},{"date":"2021-03-26","current":19.242515,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2553982095},{"date":"2021-04-01","current":19.550382,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2594843982},{"date":"2021-04-09","current":19.732694,"twenty":17.725706,"median":24.484976,"eighty":28.589491,"marketCap":2619041525},{"date":"2021-04-16","current":20.28651,"twenty":17.725706,"median":24.413789,"eighty":28.589491,"marketCap":2692547266},{"date":"2021-04-23","current":19.997562,"twenty":17.725706,"median":24.345998,"eighty":28.589491,"marketCap":2654196444},{"date":"2021-04-30","current":20.750889,"twenty":17.725706,"median":24.31912,"eighty":28.589491,"marketCap":2754182515},{"date":"2021-05-07","current":20.874724,"twenty":17.725706,"median":24.290646,"eighty":28.589491,"marketCap":2770618581},{"date":"2021-05-14","current":16.815659,"twenty":17.713761,"median":24.25651,"eighty":28.589491,"marketCap":2643371122},{"date":"2021-05-21","current":16.267015,"twenty":17.67065,"median":24.214618,"eighty":28.589491,"marketCap":2557125915},{"date":"2021-05-28","current":16.063394,"twenty":17.630759,"median":24.086719,"eighty":28.589491,"marketCap":2525117385},{"date":"2021-06-04","current":16.148236,"twenty":17.607418,"median":24.024384,"eighty":28.589491,"marketCap":2538454273},{"date":"2021-06-11","current":16.845353,"twenty":17.558019,"median":23.955576,"eighty":28.589491,"marketCap":2648039032},{"date":"2021-06-18","current":16.436698,"twenty":17.512836,"median":23.918526,"eighty":28.589491,"marketCap":2583799691},{"date":"2021-06-25","current":16.979686,"twenty":17.464922,"median":23.83384,"eighty":28.575997,"marketCap":2669155771},{"date":"2021-07-02","current":15.731097,"twenty":17.39903,"median":23.725336,"eighty":28.575997,"marketCap":2472881242},{"date":"2021-07-09","current":15.448291,"twenty":17.380516,"median":23.688286,"eighty":28.575997,"marketCap":2428424950},{"date":"2021-07-16","current":14.837429,"twenty":17.318018,"median":23.645943,"eighty":28.528555,"marketCap":2332399359},{"date":"2021-07-23","current":15.489298,"twenty":17.255381,"median":23.616832,"eighty":28.437171,"marketCap":2434871112},{"date":"2021-07-30","current":15.393143,"twenty":17.208971,"median":23.542732,"eighty":28.256422,"marketCap":2419755973},{"date":"2021-08-06","current":13.34484,"twenty":17.181698,"median":23.500389,"eighty":28.08832,"marketCap":2197494865},{"date":"2021-08-13","current":13.535669,"twenty":17.157058,"median":23.460692,"eighty":27.988826,"marketCap":2228918608},{"date":"2021-08-20","current":13.596208,"twenty":17.106635,"median":23.370713,"eighty":27.826598,"marketCap":2238887520},{"date":"2021-08-27","current":14.062093,"twenty":17.077006,"median":23.250993,"eighty":27.679072,"marketCap":2315604796},{"date":"2021-09-03","current":13.804145,"twenty":17.052156,"median":23.185462,"eighty":27.372999,"marketCap":2273128564},{"date":"2021-09-10","current":13.234291,"twenty":17.03432,"median":23.058433,"eighty":27.200664,"marketCap":2179290766},{"date":"2021-09-17","current":13.198758,"twenty":16.998075,"median":22.947224,"eighty":26.999086,"marketCap":2173439448},{"date":"2021-09-24","current":13.455389,"twenty":16.977351,"median":22.840905,"eighty":26.857242,"marketCap":2215698965},{"date":"2021-10-01","current":13.096105,"twenty":16.933299,"median":22.749774,"eighty":26.709133,"marketCap":2156535641},{"date":"2021-10-08","current":13.036883,"twenty":16.881617,"median":22.628266,"eighty":26.612144,"marketCap":2146783445},{"date":"2021-10-15","current":12.89738,"twenty":16.853014,"median":22.47357,"eighty":26.54874,"marketCap":2123811606},{"date":"2021-10-22","current":13.160592,"twenty":16.797795,"median":22.267147,"eighty":26.475892,"marketCap":2167154700},{"date":"2021-10-29","current":13.022406,"twenty":16.72704,"median":21.91694,"eighty":26.43427,"marketCap":2144399575},{"date":"2021-11-05","current":13.534353,"twenty":16.69688,"median":21.680616,"eighty":26.378611,"marketCap":2228701893},{"date":"2021-11-12","current":13.252716,"twenty":16.631634,"median":21.401104,"eighty":26.307078,"marketCap":2182324782},{"date":"2021-11-19","current":12.827629,"twenty":16.560352,"median":21.229199,"eighty":26.239608,"marketCap":2112325686},{"date":"2021-11-26","current":11.145936,"twenty":16.542737,"median":21.038117,"eighty":26.218441,"marketCap":1847494699},{"date":"2021-12-03","current":10.648984,"twenty":16.429911,"median":20.900523,"eighty":26.167975,"marketCap":1765122324},{"date":"2021-12-10","current":10.56151,"twenty":16.367204,"median":20.845169,"eighty":26.141175,"marketCap":1750623104},{"date":"2021-12-17","current":10.271199,"twenty":16.301601,"median":20.700622,"eighty":26.083574,"marketCap":1702502508},{"date":"2021-12-23","current":10.758009,"twenty":16.270839,"median":20.65946,"eighty":26.048627,"marketCap":1783193814},{"date":"2021-12-31","current":11.090156,"twenty":16.190967,"median":20.583338,"eighty":26.025796,"marketCap":1838248820},{"date":"2022-01-07","current":11.329758,"twenty":16.146225,"median":20.457267,"eighty":25.986538,"marketCap":1877964072},{"date":"2022-01-14","current":11.159882,"twenty":16.106399,"median":20.273232,"eighty":25.945683,"marketCap":1849806168},{"date":"2022-01-21","current":10.687016,"twenty":16.018846,"median":20.234876,"eighty":25.905432,"marketCap":1771426332},{"date":"2022-01-28","current":11.428642,"twenty":15.977731,"median":20.179269,"eighty":25.891989,"marketCap":1894354494},{"date":"2022-02-04","current":11.682009,"twenty":15.939091,"median":20.079605,"eighty":25.864791,"marketCap":1936351452},{"date":"2022-02-11","current":11.944269,"twenty":15.74354,"median":20.008738,"eighty":25.829585,"marketCap":1979822289},{"date":"2022-02-18","current":11.496136,"twenty":15.678223,"median":19.987839,"eighty":25.791425,"marketCap":1905542024},{"date":"2022-02-25","current":11.89179,"twenty":15.581733,"median":19.935835,"eighty":25.727911,"marketCap":1833309632},{"date":"2022-03-04","current":10.955407,"twenty":15.479394,"median":19.886168,"eighty":25.682464,"marketCap":1688951229},{"date":"2022-03-11","current":11.16425,"twenty":15.392012,"median":19.840334,"eighty":25.657312,"marketCap":1721147783},{"date":"2022-03-18","current":12.424136,"twenty":15.235338,"median":19.743013,"eighty":25.633423,"marketCap":1915379278},{"date":"2022-03-25","current":12.224847,"twenty":15.073855,"median":19.714375,"eighty":25.607841,"marketCap":1884655770},{"date":"2022-04-01","current":12.305381,"twenty":14.825269,"median":19.659799,"eighty":25.588884,"marketCap":1897071434},{"date":"2022-04-08","current":12.248052,"twenty":14.624678,"median":19.596218,"eighty":25.547912,"marketCap":1888233165},{"date":"2022-04-14","current":12.557905,"twenty":14.555874,"median":19.552354,"eighty":25.527132,"marketCap":1936001908},{"date":"2022-04-22","current":11.707516,"twenty":14.493047,"median":19.515502,"eighty":25.504504,"marketCap":1804900909},{"date":"2022-04-29","current":11.296654,"twenty":14.357261,"median":19.472541,"eighty":25.474739,"marketCap":1741559977},{"date":"2022-05-06","current":11.17517,"twenty":14.267328,"median":19.443824,"eighty":25.393265,"marketCap":1722831263},{"date":"2022-05-13","current":10.622349,"twenty":14.198164,"median":19.43133,"eighty":25.337359,"marketCap":1637605092},{"date":"2022-05-20","current":9.715996,"twenty":14.063168,"median":19.357883,"eighty":25.293036,"marketCap":1497876258},{"date":"2022-05-27","current":11.195299,"twenty":14.03642,"median":19.313033,"eighty":25.252278,"marketCap":1410921158},{"date":"2022-06-03","current":11.74304,"twenty":14.009763,"median":19.28049,"eighty":25.221282,"marketCap":1479951907},{"date":"2022-06-10","current":11.537637,"twenty":13.985988,"median":19.235223,"eighty":25.152967,"marketCap":1454065376},{"date":"2022-06-17","current":9.99127,"twenty":13.946016,"median":19.203651,"eighty":25.083885,"marketCap":1259179786},{"date":"2022-06-24","current":9.894413,"twenty":13.903134,"median":19.161931,"eighty":25.038134,"marketCap":1246973130},{"date":"2022-07-01","current":9.657281,"twenty":13.880632,"median":19.080746,"eighty":25.008404,"marketCap":1217087866},{"date":"2022-07-08","current":9.951191,"twenty":13.853062,"median":19.027525,"eighty":24.970598,"marketCap":1254128756},{"date":"2022-07-15","current":10.313569,"twenty":13.804145,"median":18.881331,"eighty":24.941878,"marketCap":1299798489},{"date":"2022-07-22","current":10.981546,"twenty":13.70435,"median":18.779187,"eighty":24.93592,"marketCap":1383982329},{"date":"2022-07-29","current":11.545987,"twenty":13.635953,"median":18.705309,"eighty":24.908052,"marketCap":1455117674},{"date":"2022-08-05","current":12.394318,"twenty":13.535143,"median":18.634228,"eighty":24.908052,"marketCap":1562031151},{"date":"2022-08-12","current":16.958733,"twenty":13.457758,"median":18.555298,"eighty":24.863287,"marketCap":1846076746},{"date":"2022-08-19","current":17.676388,"twenty":13.457758,"median":18.495981,"eighty":24.858146,"marketCap":1924198620},{"date":"2022-08-26","current":16.852341,"twenty":13.457758,"median":18.476743,"eighty":24.858146,"marketCap":1834495336},{"date":"2022-09-02","current":15.622074,"twenty":13.457758,"median":18.331392,"eighty":24.858146,"marketCap":1700572122},{"date":"2022-09-09","current":15.811644,"twenty":13.457758,"median":18.291417,"eighty":24.858146,"marketCap":1721208089},{"date":"2022-09-16","current":16.270092,"twenty":13.457758,"median":18.245891,"eighty":24.85565,"marketCap":1771113437},{"date":"2022-09-23","current":14.546557,"twenty":13.457758,"median":18.203496,"eighty":24.839129,"marketCap":1583494596},{"date":"2022-09-30","current":14.327972,"twenty":13.457758,"median":18.143484,"eighty":24.768137,"marketCap":1559700063},{"date":"2022-10-07","current":14.45951,"twenty":13.457758,"median":18.091988,"eighty":24.735423,"marketCap":1574018897},{"date":"2022-10-14","current":15.152019,"twenty":13.457758,"median":18.035128,"eighty":24.714897,"marketCap":1649403347},{"date":"2022-10-21","current":15.919969,"twenty":13.457758,"median":17.941068,"eighty":24.638603,"marketCap":1733000070},{"date":"2022-10-28","current":17.119286,"twenty":13.457758,"median":17.885793,"eighty":24.59268,"marketCap":1863554146},{"date":"2022-11-04","current":16.705328,"twenty":13.457758,"median":17.865613,"eighty":24.541873,"marketCap":1818491933},{"date":"2022-11-11","current":16.444187,"twenty":13.457758,"median":17.720315,"eighty":24.458577,"marketCap":1790064836},{"date":"2022-11-18","current":16.519628,"twenty":13.457758,"median":17.696981,"eighty":24.329683,"marketCap":1798277108},{"date":"2022-11-25","current":13.013427,"twenty":13.398536,"median":17.673864,"eighty":24.311315,"marketCap":1506707542},{"date":"2022-12-02","current":12.546738,"twenty":13.316407,"median":17.631522,"eighty":24.218754,"marketCap":1452673892},{"date":"2022-12-09","current":12.516224,"twenty":13.246136,"median":17.606283,"eighty":24.084297,"marketCap":1449140923},{"date":"2022-12-16","current":12.417501,"twenty":13.202443,"median":17.549016,"eighty":23.998422,"marketCap":1437710728},{"date":"2022-12-23","current":12.176977,"twenty":13.156907,"median":17.506597,"eighty":23.918797,"marketCap":1409862616},{"date":"2022-12-30","current":12.246981,"twenty":13.120057,"median":17.471555,"eighty":23.803089,"marketCap":1417967663},{"date":"2023-01-06","current":12.579047,"twenty":13.089788,"median":17.431197,"eighty":23.803089,"marketCap":1456414683},{"date":"2023-01-13","current":13.630891,"twenty":13.089788,"median":17.384469,"eighty":23.803089,"marketCap":1578198217},{"date":"2023-01-20","current":13.410112,"twenty":13.073995,"median":17.348878,"eighty":23.803089,"marketCap":1552636144},{"date":"2023-01-27","current":13.562683,"twenty":13.073995,"median":17.273288,"eighty":23.803089,"marketCap":1570300991},{"date":"2023-02-03","current":13.920904,"twenty":13.073995,"median":17.222385,"eighty":23.803089,"marketCap":1611776206},{"date":"2023-02-10","current":13.869312,"twenty":13.073995,"median":17.196662,"eighty":23.803089,"marketCap":1605802850},{"date":"2023-02-17","current":14.506205,"twenty":13.073995,"median":17.175166,"eighty":23.803089,"marketCap":1679542899},{"date":"2023-02-24","current":14.015193,"twenty":13.073995,"median":17.154513,"eighty":23.803089,"marketCap":1622693029},{"date":"2023-03-03","current":13.884406,"twenty":13.073995,"median":17.108852,"eighty":23.712555,"marketCap":1801709934},{"date":"2023-03-10","current":12.831883,"twenty":13.06452,"median":17.090271,"eighty":23.696869,"marketCap":1665129362},{"date":"2023-03-17","current":12.860459,"twenty":13.021686,"median":17.067058,"eighty":23.696869,"marketCap":1668837431},{"date":"2023-03-24","current":13.263688,"twenty":13.021686,"median":17.049612,"eighty":23.696869,"marketCap":1721162417},{"date":"2023-03-31","current":13.905044,"twenty":13.022046,"median":17.019996,"eighty":23.692578,"marketCap":1804387984},{"date":"2023-04-06","current":13.844718,"twenty":13.022046,"median":16.997702,"eighty":23.692578,"marketCap":1796559837},{"date":"2023-04-14","current":13.855831,"twenty":13.021686,"median":16.976858,"eighty":23.696869,"marketCap":1798001864},{"date":"2023-04-21","current":14.208259,"twenty":13.021686,"median":16.937319,"eighty":23.694216,"marketCap":1843734726},{"date":"2023-04-28","current":14.657526,"twenty":13.021686,"median":16.888887,"eighty":23.649118,"marketCap":1902033824},{"date":"2023-05-05","current":14.754364,"twenty":13.021686,"median":16.873634,"eighty":23.547168,"marketCap":1914600060},{"date":"2023-05-12","current":15.029004,"twenty":13.021686,"median":16.852226,"eighty":23.467681,"marketCap":1950238731},{"date":"2023-05-19","current":13.153081,"twenty":13.021686,"median":16.771,"eighty":23.397556,"marketCap":1952916782},{"date":"2023-05-26","current":12.595311,"twenty":12.99182,"median":16.723408,"eighty":23.397556,"marketCap":1870101367},{"date":"2023-06-02","current":11.997954,"twenty":12.913268,"median":16.7026,"eighty":23.397556,"marketCap":1781408160},{"date":"2023-06-09","current":12.496438,"twenty":12.878955,"median":16.676232,"eighty":23.402199,"marketCap":1855421113},{"date":"2023-06-16","current":12.614536,"twenty":12.832813,"median":16.639016,"eighty":23.402199,"marketCap":1872955861},{"date":"2023-06-23","current":12.478586,"twenty":12.81131,"median":16.574074,"eighty":23.406842,"marketCap":1852770511},{"date":"2023-06-30","current":13.114394,"twenty":12.786649,"median":16.54784,"eighty":23.421914,"marketCap":1947172706},{"date":"2023-07-07","current":13.141858,"twenty":12.786649,"median":16.519628,"eighty":23.421914,"marketCap":1951250555},{"date":"2023-07-14","current":13.314886,"twenty":12.786037,"median":16.471201,"eighty":23.432343,"marketCap":1976941001},{"date":"2023-07-21","current":13.306647,"twenty":12.785424,"median":16.43258,"eighty":23.442773,"marketCap":1975717646},{"date":"2023-07-28","current":13.284675,"twenty":12.784812,"median":16.4096,"eighty":23.453202,"marketCap":1972455367},{"date":"2023-08-04","current":12.992176,"twenty":12.784812,"median":16.375237,"eighty":23.453202,"marketCap":1929026280},{"date":"2023-08-11","current":11.329217,"twenty":12.755555,"median":16.330426,"eighty":23.453202,"marketCap":1753615540},{"date":"2023-08-18","current":10.438053,"twenty":12.691345,"median":16.287514,"eighty":23.453202,"marketCap":1615674907},{"date":"2023-08-25","current":10.312043,"twenty":12.643284,"median":16.258955,"eighty":23.453202,"marketCap":1596170182},{"date":"2023-09-01","current":10.440651,"twenty":12.614536,"median":16.186613,"eighty":23.463631,"marketCap":1616077066},{"date":"2023-09-08","current":10.183435,"twenty":12.592058,"median":16.160105,"eighty":23.465656,"marketCap":1576263297},{"date":"2023-09-15","current":9.542992,"twenty":12.555672,"median":16.127026,"eighty":23.465656,"marketCap":1477131035},{"date":"2023-09-20","current":9.455954,"twenty":12.516224,"median":16.095816,"eighty":23.465656,"marketCap":1463658699},{"date":"2023-09-28","current":8.789529,"twenty":12.497538,"median":16.019787,"eighty":23.471732,"marketCap":1360504844},{"date":"2023-10-05","current":8.450471,"twenty":12.47853,"median":15.980386,"eighty":23.473757,"marketCap":1308023058},{"date":"2023-10-13","current":8.22833,"twenty":12.429889,"median":15.94211,"eighty":23.480845,"marketCap":1273638439},{"date":"2023-10-20","current":8.380321,"twenty":12.402187,"median":15.919969,"eighty":23.484389,"marketCap":1297164757},{"date":"2023-10-23","current":8.306274,"twenty":12.395617,"median":15.919969,"eighty":23.484389,"marketCap":1285703218},{"date":"2023-11-01","current":8.207544,"twenty":12.383988,"median":15.922871,"eighty":23.521854,"marketCap":1270421165},{"date":"2023-11-10","current":8.473854,"twenty":12.328747,"median":15.752308,"eighty":23.542105,"marketCap":1311642491},{"date":"2023-11-17","current":8.91424,"twenty":12.311599,"median":15.663961,"eighty":23.542105,"marketCap":1379808489},{"date":"2023-11-24","current":10.38389,"twenty":12.284675,"median":15.604898,"eighty":23.542105,"marketCap":1358482773},{"date":"2023-12-01","current":10.907384,"twenty":12.246981,"median":15.487824,"eighty":23.542105,"marketCap":1426969410},{"date":"2023-12-08","current":11.869889,"twenty":12.176977,"median":15.448291,"eighty":23.531979,"marketCap":1552890086},{"date":"2023-12-15","current":12.791661,"twenty":12.151848,"median":15.390315,"eighty":23.542105,"marketCap":1673481830},{"date":"2023-12-22","current":12.417521,"twenty":12.151275,"median":15.272951,"eighty":23.544636,"marketCap":1624534608},{"date":"2023-12-29","current":12.290796,"twenty":12.150703,"median":15.191008,"eighty":23.547168,"marketCap":1607955711},{"date":"2024-01-05","current":12.64985,"twenty":12.15013,"median":15.115993,"eighty":23.549699,"marketCap":1654929254},{"date":"2024-01-12","current":11.578724,"twenty":12.121613,"median":15.030153,"eighty":23.549699,"marketCap":1514798095},{"date":"2024-01-19","current":11.565146,"twenty":12.095381,"median":14.93487,"eighty":23.552231,"marketCap":1513021784},{"date":"2024-01-26","current":11.57118,"twenty":12.017045,"median":14.835327,"eighty":23.549699,"marketCap":1513811256},{"date":"2024-02-02","current":11.861983,"twenty":11.991146,"median":14.747733,"eighty":23.549699,"marketCap":1551855805},{"date":"2024-02-09","current":11.522642,"twenty":11.927187,"median":14.657526,"eighty":23.549699,"marketCap":1507461190},{"date":"2024-02-16","current":11.458362,"twenty":11.875923,"median":14.596851,"eighty":23.549699,"marketCap":1499051638},{"date":"2024-02-23","current":11.812471,"twenty":11.859412,"median":14.574966,"eighty":23.549699,"marketCap":1373258829},{"date":"2024-03-01","current":12.267369,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1426143038},{"date":"2024-03-08","current":12.251028,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1424243261},{"date":"2024-03-15","current":12.494671,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1452567945},{"date":"2024-03-22","current":11.511698,"twenty":11.856674,"median":14.567761,"eighty":23.547168,"marketCap":1338292495},{"date":"2024-03-28","current":11.841036,"twenty":11.839243,"median":14.567761,"eighty":23.547168,"marketCap":1376579654},{"date":"2024-04-05","current":10.501841,"twenty":11.794244,"median":14.5337,"eighty":23.549699,"marketCap":1220891562},{"date":"2024-04-12","current":10.187626,"twenty":11.733157,"median":14.506205,"eighty":23.549699,"marketCap":1184362486},{"date":"2024-04-19","current":9.772593,"twenty":11.689054,"median":14.506205,"eighty":23.549699,"marketCap":1136112852},{"date":"2024-04-26","current":9.819642,"twenty":11.656547,"median":14.505316,"eighty":23.547168,"marketCap":1141582446},{"date":"2024-05-03","current":9.18281,"twenty":11.610065,"median":14.505316,"eighty":23.547168,"marketCap":1067547582},{"date":"2024-05-10","current":9.039985,"twenty":11.585376,"median":14.505316,"eighty":23.547168,"marketCap":1050943457},{"date":"2024-05-17","current":9.337752,"twenty":11.56728,"median":14.502067,"eighty":23.547168,"marketCap":1071301643},{"date":"2024-05-24","current":8.962552,"twenty":11.550229,"median":14.429009,"eighty":23.547168,"marketCap":1028255677},{"date":"2024-05-31","current":8.969312,"twenty":11.522297,"median":14.351052,"eighty":23.547168,"marketCap":1029031280},{"date":"2024-06-07","current":9.712952,"twenty":11.504166,"median":14.26541,"eighty":23.547168,"marketCap":1114347610},{"date":"2024-06-14","current":9.341132,"twenty":11.483931,"median":14.205084,"eighty":23.549699,"marketCap":1071689445},{"date":"2024-06-21","current":8.653265,"twenty":11.430101,"median":14.049208,"eighty":23.552231,"marketCap":992771840},{"date":"2024-06-28","current":8.697208,"twenty":11.375146,"median":14.015193,"eighty":23.606403,"marketCap":997813259},{"date":"2024-07-05","current":8.213842,"twenty":11.358217,"median":14.005057,"eighty":23.606403,"marketCap":942357645},{"date":"2024-07-12","current":8.256094,"twenty":11.336449,"median":13.946279,"eighty":23.606403,"marketCap":947205163},{"date":"2024-07-15","current":8.693828,"twenty":11.329542,"median":13.944963,"eighty":23.606403,"marketCap":997425458},{"date":"2024-08-02","current":9.755205,"twenty":11.308383,"median":13.871604,"eighty":23.716772,"marketCap":1119195129},{"date":"2024-08-09","current":-27.361501,"twenty":11.266624,"median":13.847893,"eighty":23.709744,"marketCap":1005261561},{"date":"2024-08-16","current":-28.897202,"twenty":11.224196,"median":13.794932,"eighty":23.473757,"marketCap":1061683205},{"date":"2024-08-23","current":-26.492139,"twenty":11.199164,"median":13.743118,"eighty":23.286433,"marketCap":973321173},{"date":"2024-08-30","current":-26.112118,"twenty":11.173827,"median":13.668049,"eighty":23.096577,"marketCap":959359206},{"date":"2024-09-06","current":-24.045429,"twenty":11.144669,"median":13.643586,"eighty":22.947224,"marketCap":883429062},{"date":"2024-09-13","current":-22.322321,"twenty":11.108557,"median":13.623845,"eighty":22.837723,"marketCap":820122065},{"date":"2024-09-20","current":-23.498824,"twenty":11.062266,"median":13.527609,"eighty":22.628781,"marketCap":863346782},{"date":"2024-09-27","current":-23.014688,"twenty":10.964847,"median":13.462405,"eighty":21.83281,"marketCap":845559620},{"date":"2024-10-04","current":-23.665408,"twenty":10.922607,"median":13.440537,"eighty":21.541654,"marketCap":869467096},{"date":"2024-10-11","current":-23.274976,"twenty":10.812522,"median":13.412805,"eighty":21.104024,"marketCap":855122610},{"date":"2024-10-18","current":-24.107898,"twenty":10.771133,"median":13.37755,"eighty":20.881603,"marketCap":885724180},{"date":"2024-10-25","current":-24.446273,"twenty":10.725148,"median":13.352079,"eighty":20.762929,"marketCap":898156067},{"date":"2024-10-31","current":-26.398435,"twenty":10.637364,"median":13.328139,"eighty":20.659834,"marketCap":969878496},{"date":"2024-11-08","current":-25.414545,"twenty":10.581909,"median":13.297034,"eighty":20.455944,"marketCap":933730392},{"date":"2024-11-15","current":-24.159956,"twenty":10.544776,"median":13.263688,"eighty":20.262868,"marketCap":887636778},{"date":"2024-11-22","current":-24.529231,"twenty":10.478064,"median":13.246136,"eighty":20.177485,"marketCap":900100146},{"date":"2024-11-29","current":-25.068053,"twenty":10.440391,"median":13.226395,"eighty":20.177485,"marketCap":919872220},{"date":"2024-12-06","current":-24.729365,"twenty":10.410035,"median":13.198758,"eighty":20.177485,"marketCap":907444059},{"date":"2024-12-13","current":-24.134095,"twenty":10.351655,"median":13.160592,"eighty":20.177485,"marketCap":885600625},{"date":"2024-12-20","current":-19.864572,"twenty":10.313264,"median":13.150098,"eighty":20.177485,"marketCap":728930474},{"date":"2024-12-27","current":-20.79853,"twenty":10.284158,"median":13.122919,"eighty":20.177485,"marketCap":763202069},{"date":"2025-01-03","current":-21.021757,"twenty":10.252436,"median":13.11302,"eighty":20.177485,"marketCap":771393357},{"date":"2025-01-10","current":-19.566937,"twenty":10.198064,"median":13.095636,"eighty":20.185415,"marketCap":718008757},{"date":"2025-01-17","current":-20.280235,"twenty":10.154003,"median":13.049146,"eighty":20.167491,"marketCap":744183217},{"date":"2025-01-24","current":-20.121154,"twenty":10.041166,"median":13.021506,"eighty":20.02541,"marketCap":738345747},{"date":"2025-01-31","current":-20.471596,"twenty":10.002794,"median":13.001568,"eighty":19.991059,"marketCap":751205231},{"date":"2025-02-07","current":-21.879533,"twenty":9.950523,"median":12.93368,"eighty":19.796922,"marketCap":802869446},{"date":"2025-02-14","current":-20.502427,"twenty":9.892061,"median":12.88093,"eighty":19.676382,"marketCap":752336564},{"date":"2025-02-21","current":-20.188982,"twenty":9.829619,"median":12.838815,"eighty":19.564829,"marketCap":740834677},{"date":"2025-02-28","current":-17.468756,"twenty":9.787853,"median":12.812494,"eighty":19.256963,"marketCap":728307391},{"date":"2025-03-07","current":-16.600294,"twenty":9.71417,"median":12.778405,"eighty":18.840741,"marketCap":692099463},{"date":"2025-03-14","current":-14.080849,"twenty":9.648264,"median":12.728515,"eighty":18.840741,"marketCap":587058754},{"date":"2025-03-21","current":-13.899121,"twenty":9.610565,"median":12.728515,"eighty":18.840741,"marketCap":579482168},{"date":"2025-03-28","current":-12.945083,"twenty":9.545957,"median":12.728515,"eighty":18.840741,"marketCap":539706391},{"date":"2025-04-04","current":-11.633845,"twenty":9.455996,"median":12.728515,"eighty":18.840741,"marketCap":485038262},{"date":"2025-04-11","current":-11.222388,"twenty":9.359911,"median":12.679765,"eighty":18.825606,"marketCap":467883780},{"date":"2025-04-17","current":-10.336172,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"marketCap":430935665}],"updateTime":1745248925060}}}