US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack In The Box

23.22

+0.36001.57%

Post-market: 23.220.00000.00%19:57 EDT

Volume:582.32K

Turnover:13.45M

Market Cap:437.72M

PE:-10.78

High:23.39

Open:22.86

Low:22.69

Close:22.86

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign

Jack in the Box Inc : Stifel Cuts Target Price to $52 From $55

THOMSON REUTERS

Jack in the Box Inc. (JACK): A Bull Case Theory

Winners And Losers Of Q3: El Pollo Loco (NASDAQ:LOCO) Vs The Rest Of The Traditional Fast Food Stocks

Why Jack in the Box (JACK) Is Among the Cheap Restaurant Stocks to Buy

Portillo's Names Tony Darden Chief Operating Officer

MT Newswires Live

Jack In The Box Announces Leadership Transition

Jack in the Box Chief Operating Officer Tony Darden to Step Down; Successor Named

MT Newswires Live

Jack in the Box Announces Leadership Transition to Strengthen Organizational Focus

THOMSON REUTERS

Jack in the Box Announces Leadership Transition to Strengthen Organizational Focus

Jack in the Box (NASDAQ:JACK) Is Paying Out A Dividend Of $0.44

Simply Wall St.

Jackmas is Back: Unwrap 24 Days of FREE Gifts on the Jack App

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Jack In The Box (JACK) and Dick’s Sporting Goods (DKS)

Analysts Have Been Trimming Their Jack in the Box Inc. (NASDAQ:JACK) Price Target After Its Latest Report

Simply Wall St.

Truist Cuts Price Target on Jack in the Box to $57 From $70, Keeps Buy Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Jack In The Box (JACK), Nike (NKE) and Amazon (AMZN)

McDonald's aims for a fast-food breakthrough with the new McValue platform coming in 2025

Is Jack in the Box Inc. (NASDAQ:JACK) Potentially Undervalued?

Simply Wall St.

Jack in the Box Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

KeyBanc Sticks to Its Hold Rating for Jack In The Box (JACK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JACK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","market":"US","secType":"STK","nameCN":"Jack In The Box","latestPrice":23.22,"timestamp":1744920000000,"preClose":22.86,"halted":0,"volume":582319,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"19:57 EDT","volume":7751,"amount":179946.5297,"timestamp":1744934238352},"delay":0,"floatShares":17558172,"shares":18851079,"eps":-2.153373,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":22.86,"high":23.39,"low":22.69,"amount":13454733.221446,"amplitude":0.030621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.153373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":699426000000,"exchange":"NASDAQ","adjPreClose":22.86,"dividendRate":0.075797,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.86,"latestTime":"09:29 EDT","volume":372,"amount":8533.682232000001,"timestamp":1744896555016},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"19:57 EDT","volume":7751,"amount":179946.5297,"timestamp":1744934238352},"volumeRatio":0.753637319280386,"impliedVol":0.976,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","floatShares":17558172,"roa":"5.56%","roe":"-18.92%","lyrEps":-1.874872,"volumeRatio":0.753637319280386,"shares":18851079,"dividePrice":1.76,"high":23.39,"amplitude":0.030621,"preClose":22.86,"low":22.69,"week52Low":22.3426,"pbRate":"-0.53","psRate":"0.28","week52High":60.73,"institutionHeld":0.9059,"latestPrice":23.22,"eps":-2.153373,"divideRate":0.075797,"volume":582319,"delay":0,"ttmEps":-2.153373,"open":22.86,"prevYearClose":41.64,"prevWeekClose":24.73,"prevMonthClose":27.19,"prevQuarterClose":27.19,"fiveDayClose":24.82,"twentyDayClose":30.74,"sixtyDayClose":38.91,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JACK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490719988","title":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719988?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727667,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign Dec 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1043141123.HKD","BK4135","LU1861220207.SGD","BSY","INTA","LU1571399168.USD","LU0048573561.USD","LU0426417589.USD","LU2125154778.USD","JACK","LU2125154935.USD","BK4554","BK4585","IE00B29SXK94.USD","BK4559","LU0742534661.SGD","LU1861217088.USD","MFIC","LU0122376428.USD","BK4588","SUN","LU2506952170.USD","SYF","BXSL","LU0368265418.SGD","RWT","BK4116","LNG","LU0950375773.USD","LU2506951958.HKD","LU1043141396.HKD","BK4023","LU0106831901.USD","BK4144","LU1815336091.USD","LU0251131958.USD","LU2506951875.HKD","PCOR","TBLD.UK","LU0994945656.USD","CQP","VRSN","LU0426412945.USD","LU0788109394.HKD","BK4539","LU1121112475.USD","BK4110","ARCC","BK4138"],"gpt_icon":0},{"id":"2490718283","title":"Jack in the Box Inc : Stifel Cuts Target Price to $52 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718283?lang=en_us&edition=fundamental","pubTime":"2024-12-09 13:53","pubTimestamp":1733723638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","JACK"],"gpt_icon":0},{"id":"2489944291","title":"Jack in the Box Inc. (JACK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489944291?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:15","pubTimestamp":1733444125,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Jack in the Box Inc.  on Substack by Gregg Jahnke. In this article, we will summarize the bulls’ thesis on JACK. Jack in the Box Inc. 's share was trading at $49.36 as of Dec 3rd. JACK’s trailing and forward P/E were 9.05 and 9.19 respectively according to Yahoo Finance.Jack in the Box Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 16 hedge fund portfolios held JACK at the end of the third quarter which was 16 in the previous quarter. While we acknowledge the risk and potential of JACK as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than JACK but that trades at less","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s67e8Ip6u5ue81QEl2B71A--~B/aD01NjU7dz04NDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f3c95c691e522094760aa8b65b8ecf8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s67e8Ip6u5ue81QEl2B71A--~B/aD01NjU7dz04NDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f3c95c691e522094760aa8b65b8ecf8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-inc-jack-bull-001525683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2488163167","title":"Winners And Losers Of Q3: El Pollo Loco (NASDAQ:LOCO) Vs The Rest Of The Traditional Fast Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163167","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:30","pubTimestamp":1733293840,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at El Pollo Loco  and its peers.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 2.1% on average since the latest earnings results.Dutch Bros reported revenues of $338.2 million, up 27.9% year on year, o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9B_2S1NShKtDi575fv1rhw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/96e77d3c8aeb53aca10d291314fb2e78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9B_2S1NShKtDi575fv1rhw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/96e77d3c8aeb53aca10d291314fb2e78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-el-pollo-063040657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","BK4104","SQQQ","BK4112","IE00BYQQ9H92.USD",".IXIC","QID","FAST","BK4588","IE00B3QW5Z07.USD","BK4539","IE00B64PRP62.GBP","NDAQ","QSR","BROS","DNUT","IE00BFXG0V08.USD","LU2095319765.USD","BK4585","LU2210149790.SGD","JACK","IE00B5TLWC47.USD","QLD","PSQ","TQQQ","LU2210150020.SGD","BK4209","IE00BGHQF748.EUR","BK4567","NQmain","LOCO"],"gpt_icon":1},{"id":"2488918425","title":"Why Jack in the Box (JACK) Is Among the Cheap Restaurant Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918425","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918425?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:46","pubTimestamp":1733222779,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Cheap Restaurant Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Jack in the Box Inc.  stands against the other cheap restaurant stocks to buy.Soaring ingredient prices, operating expenses, and tipping fatigue have pressured the restaurant industry over the last few years. According to a report by National Public Radio  in August, the price of grocery items in the U.S. has grown 19% since the mid-2020s, compared to the cost of restaurant meals, which have risen by nearly 24%.This has resulted in a shift in consumer preferences as Americans become more cautious about where they spend their money. A survey by Lending Tree in May 2024 has revealed that 78% of Americans now consider fast food, which is integral to American culture, a ‘luxury’, forcing them to reassess their spending habits. Around 72% of the respondents said that they prefer having fast food during discount hours because of surge pricing in res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/igYYHM6HDTpnqr8A8oC7Dg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0af1ac0ca1f0f4c62b7f975a7e43c75f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/igYYHM6HDTpnqr8A8oC7Dg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0af1ac0ca1f0f4c62b7f975a7e43c75f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jack-box-jack-among-104619309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","NQmain","QSR","TQQQ","SQQQ","JACK","QLD","BK4209",".IXIC","PSQ"],"gpt_icon":1},{"id":"2488998977","title":"Portillo's Names Tony Darden Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998977?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:43","pubTimestamp":1733215436,"startTime":"0","endTime":"0","summary":"Portillo's (PTLO) said late Monday it has appointed Tony Darden as chief operating officer, effective Dec. 9.Darden previously served as COO at Jack in the Box (JACK).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JACK","PTLO"],"gpt_icon":0},{"id":"2486652809","title":"Jack In The Box Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486652809","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486652809?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:28","pubTimestamp":1732735698,"startTime":"0","endTime":"0","summary":"Jack In The Box ( ($JACK) ) has issued an update. Jack in the Box Inc. announced a strategic leadership transition as Tony Darden steps down as SVP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jack-in-the-box-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jack-in-the-box-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","JACK"],"gpt_icon":0},{"id":"2486810422","title":"Jack in the Box Chief Operating Officer Tony Darden to Step Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2486810422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486810422?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:01","pubTimestamp":1732698106,"startTime":"0","endTime":"0","summary":"Jack in the Box Inc.  said Tuesday its Chief Operating Officer Tony Darden will depart from his role in line with a planned restructure.Darden has been a member of the company's executive team since June 2021.Ryan Ostrom, currently serving as chief marketing and digital officer, will assume the role of COO, in addition to his current function and will become chief customer and digital officer, effective Dec. 6.Ostrom has been with the company since February 2021.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JACK","BOX"],"gpt_icon":0},{"id":"2486691768","title":"Jack in the Box Announces Leadership Transition to Strengthen Organizational Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2486691768","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486691768?lang=en_us&edition=fundamental","pubTime":"2024-11-27 10:18","pubTimestamp":1732673880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA4MXYWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2486157862","title":"Jack in the Box Announces Leadership Transition to Strengthen Organizational Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2486157862","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486157862?lang=en_us&edition=fundamental","pubTime":"2024-11-27 10:18","pubTimestamp":1732673880,"startTime":"0","endTime":"0","summary":"SAN DIEGO, November 27, 2024----Jack in the Box Inc.  announced today a strategic leadership restructure as Tony Darden, SVP, Chief Operating Officer, will depart from his role. Darden has been a valued member of the Jack in the Box executive team since June 2021.\"It has been an incredible privilege to work alongside such talented colleagues and franchisees at Jack in the Box the past few years,\" says Darden. \"I am immensely proud of what we achieved together during my time here.\". Darden’s departure is consistent with a planned restructure that includes Ryan Ostrom, currently serving as EVP, Chief Marketing & Digital Officer, assuming responsibility for Jack Operations in addition to his current function. Ostrom has been named Chief Customer & Digital Officer, effective December 6, 2024.\"I am excited to lead this next chapter for the company as this evolution will help us create greater alignment and focus,\" said Ostrom. \"I am confident that we will navigate this transition seamlessly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oSwjHwm_tSckcNQmfFjjaw--~B/aD0yNDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b97c822dc8149e754c20946f44188089","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oSwjHwm_tSckcNQmfFjjaw--~B/aD0yNDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b97c822dc8149e754c20946f44188089"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-announces-leadership-transition-021800594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","JACK","LU0012050646.USD","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","BOX"],"gpt_icon":0},{"id":"2486011073","title":"Jack in the Box (NASDAQ:JACK) Is Paying Out A Dividend Of $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2486011073","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486011073?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:06","pubTimestamp":1732619216,"startTime":"0","endTime":"0","summary":"The board of Jack in the Box Inc.  has announced that it will pay a dividend of $0.44 per share on the 30th of December. Based on this payment, the dividend yield on the company's stock will be 3.7%, which is an attractive boost to shareholder returns.Jack in the Box's Future Dividend Projections Seem Positive. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Even in the absence of profits, Jack in the Box is paying a dividend. The company is also yet to generate cash flow, so the dividend sustainability is definitely questionable.Looking forward, earnings per share is forecast to rise exponentially over the next year. Assuming the dividend continues along recent trends, we think the payout ratio will be 70%, which makes us pretty comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-nasdaq-jack-paying-110656549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","JACK","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","SQQQ","BK4209","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2486805864","title":"Jackmas is Back: Unwrap 24 Days of FREE Gifts on the Jack App","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805864","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805864?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:29","pubTimestamp":1732555740,"startTime":"0","endTime":"0","summary":"From December 1st through December 24th, unwrap FREE goodies with your order on the Jack App!Get the Gifts You Really Want—Like Jumbo Jacks, Tacos, and Fries—for FREE!SAN DIEGO, November 25, 2024----It’s beginning to taste a lot like Jackmas!Jack in the Box Inc.  is back with 24 Days of Jackmas, bringing fans FREE gifts every day to make the holiday season even tastier. From December 1st through December 24th, unwrap FREE goodies with your order on the Jack App. All it takes is a $1+ purchase to enjoy holiday favorites like crispy onion rings on Sundays, classic Jumbo Jacks on Mondays, and tacos on Taco Tuesnight.Here’s your weekly lineup of Jackmas gifts to unwrap:. Tuesday: It’s Taco Tuesnight - enjoy 2 FREE Tacos!PLUS: A $1 Coke Fountain Drink every single day of Jackmas is the star on top of the Jackmas tree.Press Contact: Casey MiddletonPublic Relations, Jack in the Boxmedia@jackinthebox.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dn5_o8l99k9zZpYIKr5yXA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/02fc90578dfa25707c75483b3ed55abd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dn5_o8l99k9zZpYIKr5yXA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/02fc90578dfa25707c75483b3ed55abd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jackmas-back-unwrap-24-days-172900674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","JACK"],"gpt_icon":1},{"id":"2486720323","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Jack In The Box (JACK) and Dick’s Sporting Goods (DKS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486720323?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:00","pubTimestamp":1732514458,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Jack In The Box (JACK – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-jack-in-the-box-jack-and-dicks-sporting-goods-dks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-jack-in-the-box-jack-and-dicks-sporting-goods-dks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","DKS","BK4209","BK4585","JACK"],"gpt_icon":0},{"id":"2485879458","title":"Analysts Have Been Trimming Their Jack in the Box Inc. (NASDAQ:JACK) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2485879458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485879458?lang=en_us&edition=fundamental","pubTime":"2024-11-24 22:31","pubTimestamp":1732458662,"startTime":"0","endTime":"0","summary":"It's been a good week for Jack in the Box Inc.  shareholders, because the company has just released its latest full-year results, and the shares gained 6.1% to US$47.50. Revenues came in at US$1.6b, in line with forecasts and the company reported a statutory loss of US$1.87 per share, roughly in line with expectations. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the plus side, there were no major changes to revenue estimates; although forec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-trimming-jack-box-inc-143102043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2485250511","title":"Truist Cuts Price Target on Jack in the Box to $57 From $70, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485250511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485250511?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:03","pubTimestamp":1732280623,"startTime":"0","endTime":"0","summary":"Jack in the Box (JACK) has an average rating of overweight and mean price target of $52.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JACK","BOX"],"gpt_icon":0},{"id":"2485254655","title":"Analysts Offer Insights on Consumer Cyclical Companies: Jack In The Box (JACK), Nike (NKE) and Amazon (AMZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254655?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:20","pubTimestamp":1732278023,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Jack In The Box (JACK – Research Report), Nik...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-jack-in-the-box-jack-nike-nke-and-amazon-amzn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-jack-in-the-box-jack-nike-nke-and-amazon-amzn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836914.USD","LU2236285917.USD","LU2552382132.HKD","LU0788109477.HKD","IE0005OL40V9.USD","LU0061474960.USD","LU0316494557.USD","LU2098885051.SGD","LU1145028129.USD","LU0158827948.USD","IE00BMPRXN33.USD","BK4585","BK4554","LU0061475181.USD","IE00B19Z9505.USD","BK4548","LU0302445910.USD","AMZN","IE00B7KXQ091.USD","LU2023251221.USD","LU2247934214.USD","LU1303367103.USD","LU0943347566.SGD","LU0724617625.USD","IE00BMPRXR70.SGD","LU1718418525.SGD","LU0708995401.HKD","LU2456880835.USD","BK4558","LU1880398554.USD","LU0320765059.SGD","LU2505996681.GBP","LU2505996509.AUD","SG9999001077.SGD","LU1674673691.USD","LU1868837300.USD","IE00BJTD4N35.SGD","NKE","JACK","LU1235294995.USD","LU2552382215.SGD","LU0154236417.USD","LU1868837136.USD","LU1674673428.USD","LU2275660780.HKD","LU2552382058.USD","LU0157215616.USD","LU0820561818.USD","LU1084165304.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2485541192","title":"McDonald's aims for a fast-food breakthrough with the new McValue platform coming in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541192","media":"seekingalpha","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541192?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:51","pubTimestamp":1732276289,"startTime":"0","endTime":"0","summary":"robasMcDonald's (NYSE:MCD) formally announced on Friday that the fast-food giant is launching a McValue platform for restaurants in the U.S. in 2025. McValue will include the current $5 Meal Deal, exc","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458585427/image_458585427.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458585427/image_458585427.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a961f032d294704aa813943895088d04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320509-mcdonalds-aims-for-a-fast-food-breakthrough-with-the-new-mcvalue-platform-coming-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4566","LU1718418525.SGD","IE00B7KXQ091.USD","LU0256863811.USD","BK4504","BK4534","LU1430594728.SGD","IE00BJTD4V19.USD","QSR","LU0868494617.USD","BK4585","JACK","LU2133065610.SGD","BK4550","LU1244550577.SGD","LU0868494708.USD","SHAK","IE00BJJMRY28.SGD","MCD","LU0942090050.USD","WEN","YUM","BK4209","IE0004445015.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4588","IE00BFSS8Q28.SGD","LU1244550494.USD","BK4547","LU2265009873.SGD","LU0417517546.SGD","LU1244550221.USD","IE00BJTD4N35.SGD","LU1804176565.USD","BK4581"],"gpt_icon":1},{"id":"2485259833","title":"Is Jack in the Box Inc. (NASDAQ:JACK) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485259833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485259833?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:41","pubTimestamp":1732275698,"startTime":"0","endTime":"0","summary":"While Jack in the Box Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Jack in the Box’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. You'd be interested to know, that we found 2 warnin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-inc-nasdaq-jack-114138947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","JACK","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","BK4209","IE00BKPKM429.USD","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2485426071","title":"Jack in the Box Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426071?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:34","pubTimestamp":1732275246,"startTime":"0","endTime":"0","summary":"Jack in the Box ( NASDAQ:JACK ) Full Year 2024 Results Key Financial Results Revenue: US$1.57b (down 7.2% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-jack/jack-in-the-box/news/jack-in-the-box-full-year-2024-earnings-in-line-with-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JACK","BOX"],"gpt_icon":0},{"id":"2485824082","title":"KeyBanc Sticks to Its Hold Rating for Jack In The Box (JACK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485824082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485824082?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:25","pubTimestamp":1732260326,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Hold rating on Jack In The Box (JACK – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-jack-in-the-box-jack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-jack-in-the-box-jack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JACK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JACK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-20","symbol":"JACK","amount":0.44,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-25","symbol":"JACK","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-12-12","symbol":"JACK","amount":0.44,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-20","symbol":"JACK","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JACK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.3,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.3,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.3,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.1364,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JACK","date":"2025-04-17","current":-10.336172,"percent":0.142622,"low":-29.074198,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"high":35.280237,"avg":10.268878,"sd":14.135943,"marketCap":430935665},"quantilePoints":[{"date":"2020-04-24","current":18.539482,"twenty":18.02677,"median":25.2518,"eighty":30.106303,"marketCap":1265060098},{"date":"2020-05-01","current":19.773237,"twenty":18.02677,"median":25.152967,"eighty":30.080473,"marketCap":1349246567},{"date":"2020-05-08","current":21.779746,"twenty":18.02677,"median":25.079967,"eighty":29.989031,"marketCap":1486162731},{"date":"2020-05-15","current":27.545819,"twenty":18.02677,"median":25.063379,"eighty":29.917331,"marketCap":1504277181},{"date":"2020-05-22","current":27.603941,"twenty":18.02677,"median":25.063379,"eighty":29.853321,"marketCap":1507451240},{"date":"2020-05-29","current":27.823976,"twenty":18.02677,"median":25.063379,"eighty":29.833397,"marketCap":1519467319},{"date":"2020-06-05","current":30.265112,"twenty":18.02677,"median":25.063379,"eighty":29.731143,"marketCap":1652777792},{"date":"2020-06-12","current":29.459703,"twenty":18.02677,"median":25.063379,"eighty":29.667929,"marketCap":1608794405},{"date":"2020-06-19","current":29.281185,"twenty":18.02677,"median":25.063379,"eighty":29.65818,"marketCap":1599045509},{"date":"2020-06-26","current":28.994725,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1583401934},{"date":"2020-07-02","current":30.568179,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1669328241},{"date":"2020-07-10","current":30.601391,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1671141989},{"date":"2020-07-17","current":32.149936,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1755707986},{"date":"2020-07-24","current":32.91798,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1797650907},{"date":"2020-07-31","current":34.08873,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1861585521},{"date":"2020-08-07","current":25.149888,"twenty":18.02677,"median":25.063379,"eighty":29.597281,"marketCap":1860488106},{"date":"2020-08-14","current":24.717643,"twenty":18.02677,"median":25.016652,"eighty":29.501817,"marketCap":1828512384},{"date":"2020-08-21","current":25.490165,"twenty":18.02677,"median":24.985456,"eighty":29.470323,"marketCap":1885660483},{"date":"2020-08-28","current":25.995984,"twenty":18.02677,"median":24.985456,"eighty":29.451343,"marketCap":1923078881},{"date":"2020-09-04","current":25.540747,"twenty":18.02677,"median":24.985456,"eighty":29.358325,"marketCap":1889402323},{"date":"2020-09-11","current":25.281707,"twenty":18.02677,"median":24.970889,"eighty":29.300683,"marketCap":1870239567},{"date":"2020-09-18","current":24.711512,"twenty":18.02677,"median":24.965594,"eighty":29.228404,"marketCap":1828058828},{"date":"2020-09-25","current":24.598086,"twenty":18.02677,"median":24.930287,"eighty":29.204292,"marketCap":1819668036},{"date":"2020-10-02","current":25.603591,"twenty":18.02677,"median":24.886816,"eighty":29.094461,"marketCap":1894051275},{"date":"2020-10-09","current":25.83964,"twenty":18.02677,"median":24.886816,"eighty":29.060064,"marketCap":1911513194},{"date":"2020-10-16","current":26.796096,"twenty":18.02677,"median":24.886816,"eighty":29.002778,"marketCap":1982267983},{"date":"2020-10-23","current":26.888063,"twenty":18.02677,"median":24.886816,"eighty":28.950028,"marketCap":1989071329},{"date":"2020-10-30","current":24.542906,"twenty":18.02677,"median":24.882872,"eighty":28.901248,"marketCap":1815586029},{"date":"2020-11-06","current":25.851902,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1912420307},{"date":"2020-11-13","current":25.661837,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1898360061},{"date":"2020-11-20","current":23.096577,"twenty":18.02677,"median":24.855678,"eighty":28.843657,"marketCap":2073241136},{"date":"2020-11-27","current":23.218085,"twenty":18.02677,"median":24.832735,"eighty":28.843657,"marketCap":2084148148},{"date":"2020-12-04","current":23.463631,"twenty":18.02677,"median":24.792925,"eighty":28.843657,"marketCap":2106189401},{"date":"2020-12-11","current":22.628266,"twenty":18.02677,"median":24.769301,"eighty":28.775425,"marketCap":2031203695},{"date":"2020-12-18","current":23.250993,"twenty":18.02677,"median":24.756214,"eighty":28.721119,"marketCap":2087102130},{"date":"2020-12-24","current":24.093952,"twenty":18.02677,"median":24.736038,"eighty":28.698533,"marketCap":2162769524},{"date":"2020-12-31","current":23.491477,"twenty":18.02677,"median":24.726294,"eighty":28.60382,"marketCap":2108688924},{"date":"2021-01-08","current":24.653394,"twenty":18.02677,"median":24.712289,"eighty":28.586895,"marketCap":2212987223},{"date":"2021-01-15","current":25.200178,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2262068776},{"date":"2021-01-22","current":25.746962,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2311150329},{"date":"2021-01-29","current":24.046922,"twenty":18.02677,"median":24.655065,"eighty":28.586895,"marketCap":2158547921},{"date":"2021-02-05","current":25.942271,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2328682036},{"date":"2021-02-12","current":25.681725,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2305294328},{"date":"2021-02-19","current":17.058211,"twenty":17.934722,"median":24.615305,"eighty":28.586895,"marketCap":2264068146},{"date":"2021-02-26","current":17.603427,"twenty":17.881243,"median":24.593322,"eighty":28.586895,"marketCap":2336432494},{"date":"2021-03-05","current":17.049612,"twenty":17.869047,"median":24.542906,"eighty":28.589491,"marketCap":2262926753},{"date":"2021-03-12","current":18.143484,"twenty":17.725706,"median":24.505714,"eighty":28.589491,"marketCap":2408112006},{"date":"2021-03-19","current":20.093878,"twenty":17.725706,"median":24.502629,"eighty":28.589491,"marketCap":2666980052},{"date":"2021-03-26","current":19.242515,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2553982095},{"date":"2021-04-01","current":19.550382,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2594843982},{"date":"2021-04-09","current":19.732694,"twenty":17.725706,"median":24.484976,"eighty":28.589491,"marketCap":2619041525},{"date":"2021-04-16","current":20.28651,"twenty":17.725706,"median":24.413789,"eighty":28.589491,"marketCap":2692547266},{"date":"2021-04-23","current":19.997562,"twenty":17.725706,"median":24.345998,"eighty":28.589491,"marketCap":2654196444},{"date":"2021-04-30","current":20.750889,"twenty":17.725706,"median":24.31912,"eighty":28.589491,"marketCap":2754182515},{"date":"2021-05-07","current":20.874724,"twenty":17.725706,"median":24.290646,"eighty":28.589491,"marketCap":2770618581},{"date":"2021-05-14","current":16.815659,"twenty":17.713761,"median":24.25651,"eighty":28.589491,"marketCap":2643371122},{"date":"2021-05-21","current":16.267015,"twenty":17.67065,"median":24.214618,"eighty":28.589491,"marketCap":2557125915},{"date":"2021-05-28","current":16.063394,"twenty":17.630759,"median":24.086719,"eighty":28.589491,"marketCap":2525117385},{"date":"2021-06-04","current":16.148236,"twenty":17.607418,"median":24.024384,"eighty":28.589491,"marketCap":2538454273},{"date":"2021-06-11","current":16.845353,"twenty":17.558019,"median":23.955576,"eighty":28.589491,"marketCap":2648039032},{"date":"2021-06-18","current":16.436698,"twenty":17.512836,"median":23.918526,"eighty":28.589491,"marketCap":2583799691},{"date":"2021-06-25","current":16.979686,"twenty":17.464922,"median":23.83384,"eighty":28.575997,"marketCap":2669155771},{"date":"2021-07-02","current":15.731097,"twenty":17.39903,"median":23.725336,"eighty":28.575997,"marketCap":2472881242},{"date":"2021-07-09","current":15.448291,"twenty":17.380516,"median":23.688286,"eighty":28.575997,"marketCap":2428424950},{"date":"2021-07-16","current":14.837429,"twenty":17.318018,"median":23.645943,"eighty":28.528555,"marketCap":2332399359},{"date":"2021-07-23","current":15.489298,"twenty":17.255381,"median":23.616832,"eighty":28.437171,"marketCap":2434871112},{"date":"2021-07-30","current":15.393143,"twenty":17.208971,"median":23.542732,"eighty":28.256422,"marketCap":2419755973},{"date":"2021-08-06","current":13.34484,"twenty":17.181698,"median":23.500389,"eighty":28.08832,"marketCap":2197494865},{"date":"2021-08-13","current":13.535669,"twenty":17.157058,"median":23.460692,"eighty":27.988826,"marketCap":2228918608},{"date":"2021-08-20","current":13.596208,"twenty":17.106635,"median":23.370713,"eighty":27.826598,"marketCap":2238887520},{"date":"2021-08-27","current":14.062093,"twenty":17.077006,"median":23.250993,"eighty":27.679072,"marketCap":2315604796},{"date":"2021-09-03","current":13.804145,"twenty":17.052156,"median":23.185462,"eighty":27.372999,"marketCap":2273128564},{"date":"2021-09-10","current":13.234291,"twenty":17.03432,"median":23.058433,"eighty":27.200664,"marketCap":2179290766},{"date":"2021-09-17","current":13.198758,"twenty":16.998075,"median":22.947224,"eighty":26.999086,"marketCap":2173439448},{"date":"2021-09-24","current":13.455389,"twenty":16.977351,"median":22.840905,"eighty":26.857242,"marketCap":2215698965},{"date":"2021-10-01","current":13.096105,"twenty":16.933299,"median":22.749774,"eighty":26.709133,"marketCap":2156535641},{"date":"2021-10-08","current":13.036883,"twenty":16.881617,"median":22.628266,"eighty":26.612144,"marketCap":2146783445},{"date":"2021-10-15","current":12.89738,"twenty":16.853014,"median":22.47357,"eighty":26.54874,"marketCap":2123811606},{"date":"2021-10-22","current":13.160592,"twenty":16.797795,"median":22.267147,"eighty":26.475892,"marketCap":2167154700},{"date":"2021-10-29","current":13.022406,"twenty":16.72704,"median":21.91694,"eighty":26.43427,"marketCap":2144399575},{"date":"2021-11-05","current":13.534353,"twenty":16.69688,"median":21.680616,"eighty":26.378611,"marketCap":2228701893},{"date":"2021-11-12","current":13.252716,"twenty":16.631634,"median":21.401104,"eighty":26.307078,"marketCap":2182324782},{"date":"2021-11-19","current":12.827629,"twenty":16.560352,"median":21.229199,"eighty":26.239608,"marketCap":2112325686},{"date":"2021-11-26","current":11.145936,"twenty":16.542737,"median":21.038117,"eighty":26.218441,"marketCap":1847494699},{"date":"2021-12-03","current":10.648984,"twenty":16.429911,"median":20.900523,"eighty":26.167975,"marketCap":1765122324},{"date":"2021-12-10","current":10.56151,"twenty":16.367204,"median":20.845169,"eighty":26.141175,"marketCap":1750623104},{"date":"2021-12-17","current":10.271199,"twenty":16.301601,"median":20.700622,"eighty":26.083574,"marketCap":1702502508},{"date":"2021-12-23","current":10.758009,"twenty":16.270839,"median":20.65946,"eighty":26.048627,"marketCap":1783193814},{"date":"2021-12-31","current":11.090156,"twenty":16.190967,"median":20.583338,"eighty":26.025796,"marketCap":1838248820},{"date":"2022-01-07","current":11.329758,"twenty":16.146225,"median":20.457267,"eighty":25.986538,"marketCap":1877964072},{"date":"2022-01-14","current":11.159882,"twenty":16.106399,"median":20.273232,"eighty":25.945683,"marketCap":1849806168},{"date":"2022-01-21","current":10.687016,"twenty":16.018846,"median":20.234876,"eighty":25.905432,"marketCap":1771426332},{"date":"2022-01-28","current":11.428642,"twenty":15.977731,"median":20.179269,"eighty":25.891989,"marketCap":1894354494},{"date":"2022-02-04","current":11.682009,"twenty":15.939091,"median":20.079605,"eighty":25.864791,"marketCap":1936351452},{"date":"2022-02-11","current":11.944269,"twenty":15.74354,"median":20.008738,"eighty":25.829585,"marketCap":1979822289},{"date":"2022-02-18","current":11.496136,"twenty":15.678223,"median":19.987839,"eighty":25.791425,"marketCap":1905542024},{"date":"2022-02-25","current":11.89179,"twenty":15.581733,"median":19.935835,"eighty":25.727911,"marketCap":1833309632},{"date":"2022-03-04","current":10.955407,"twenty":15.479394,"median":19.886168,"eighty":25.682464,"marketCap":1688951229},{"date":"2022-03-11","current":11.16425,"twenty":15.392012,"median":19.840334,"eighty":25.657312,"marketCap":1721147783},{"date":"2022-03-18","current":12.424136,"twenty":15.235338,"median":19.743013,"eighty":25.633423,"marketCap":1915379278},{"date":"2022-03-25","current":12.224847,"twenty":15.073855,"median":19.714375,"eighty":25.607841,"marketCap":1884655770},{"date":"2022-04-01","current":12.305381,"twenty":14.825269,"median":19.659799,"eighty":25.588884,"marketCap":1897071434},{"date":"2022-04-08","current":12.248052,"twenty":14.624678,"median":19.596218,"eighty":25.547912,"marketCap":1888233165},{"date":"2022-04-14","current":12.557905,"twenty":14.555874,"median":19.552354,"eighty":25.527132,"marketCap":1936001908},{"date":"2022-04-22","current":11.707516,"twenty":14.493047,"median":19.515502,"eighty":25.504504,"marketCap":1804900909},{"date":"2022-04-29","current":11.296654,"twenty":14.357261,"median":19.472541,"eighty":25.474739,"marketCap":1741559977},{"date":"2022-05-06","current":11.17517,"twenty":14.267328,"median":19.443824,"eighty":25.393265,"marketCap":1722831263},{"date":"2022-05-13","current":10.622349,"twenty":14.198164,"median":19.43133,"eighty":25.337359,"marketCap":1637605092},{"date":"2022-05-20","current":9.715996,"twenty":14.063168,"median":19.357883,"eighty":25.293036,"marketCap":1497876258},{"date":"2022-05-27","current":11.195299,"twenty":14.03642,"median":19.313033,"eighty":25.252278,"marketCap":1410921158},{"date":"2022-06-03","current":11.74304,"twenty":14.009763,"median":19.28049,"eighty":25.221282,"marketCap":1479951907},{"date":"2022-06-10","current":11.537637,"twenty":13.985988,"median":19.235223,"eighty":25.152967,"marketCap":1454065376},{"date":"2022-06-17","current":9.99127,"twenty":13.946016,"median":19.203651,"eighty":25.083885,"marketCap":1259179786},{"date":"2022-06-24","current":9.894413,"twenty":13.903134,"median":19.161931,"eighty":25.038134,"marketCap":1246973130},{"date":"2022-07-01","current":9.657281,"twenty":13.880632,"median":19.080746,"eighty":25.008404,"marketCap":1217087866},{"date":"2022-07-08","current":9.951191,"twenty":13.853062,"median":19.027525,"eighty":24.970598,"marketCap":1254128756},{"date":"2022-07-15","current":10.313569,"twenty":13.804145,"median":18.881331,"eighty":24.941878,"marketCap":1299798489},{"date":"2022-07-22","current":10.981546,"twenty":13.70435,"median":18.779187,"eighty":24.93592,"marketCap":1383982329},{"date":"2022-07-29","current":11.545987,"twenty":13.635953,"median":18.705309,"eighty":24.908052,"marketCap":1455117674},{"date":"2022-08-05","current":12.394318,"twenty":13.535143,"median":18.634228,"eighty":24.908052,"marketCap":1562031151},{"date":"2022-08-12","current":16.958733,"twenty":13.457758,"median":18.555298,"eighty":24.863287,"marketCap":1846076746},{"date":"2022-08-19","current":17.676388,"twenty":13.457758,"median":18.495981,"eighty":24.858146,"marketCap":1924198620},{"date":"2022-08-26","current":16.852341,"twenty":13.457758,"median":18.476743,"eighty":24.858146,"marketCap":1834495336},{"date":"2022-09-02","current":15.622074,"twenty":13.457758,"median":18.331392,"eighty":24.858146,"marketCap":1700572122},{"date":"2022-09-09","current":15.811644,"twenty":13.457758,"median":18.291417,"eighty":24.858146,"marketCap":1721208089},{"date":"2022-09-16","current":16.270092,"twenty":13.457758,"median":18.245891,"eighty":24.85565,"marketCap":1771113437},{"date":"2022-09-23","current":14.546557,"twenty":13.457758,"median":18.203496,"eighty":24.839129,"marketCap":1583494596},{"date":"2022-09-30","current":14.327972,"twenty":13.457758,"median":18.143484,"eighty":24.768137,"marketCap":1559700063},{"date":"2022-10-07","current":14.45951,"twenty":13.457758,"median":18.091988,"eighty":24.735423,"marketCap":1574018897},{"date":"2022-10-14","current":15.152019,"twenty":13.457758,"median":18.035128,"eighty":24.714897,"marketCap":1649403347},{"date":"2022-10-21","current":15.919969,"twenty":13.457758,"median":17.941068,"eighty":24.638603,"marketCap":1733000070},{"date":"2022-10-28","current":17.119286,"twenty":13.457758,"median":17.885793,"eighty":24.59268,"marketCap":1863554146},{"date":"2022-11-04","current":16.705328,"twenty":13.457758,"median":17.865613,"eighty":24.541873,"marketCap":1818491933},{"date":"2022-11-11","current":16.444187,"twenty":13.457758,"median":17.720315,"eighty":24.458577,"marketCap":1790064836},{"date":"2022-11-18","current":16.519628,"twenty":13.457758,"median":17.696981,"eighty":24.329683,"marketCap":1798277108},{"date":"2022-11-25","current":13.013427,"twenty":13.398536,"median":17.673864,"eighty":24.311315,"marketCap":1506707542},{"date":"2022-12-02","current":12.546738,"twenty":13.316407,"median":17.631522,"eighty":24.218754,"marketCap":1452673892},{"date":"2022-12-09","current":12.516224,"twenty":13.246136,"median":17.606283,"eighty":24.084297,"marketCap":1449140923},{"date":"2022-12-16","current":12.417501,"twenty":13.202443,"median":17.549016,"eighty":23.998422,"marketCap":1437710728},{"date":"2022-12-23","current":12.176977,"twenty":13.156907,"median":17.506597,"eighty":23.918797,"marketCap":1409862616},{"date":"2022-12-30","current":12.246981,"twenty":13.120057,"median":17.471555,"eighty":23.803089,"marketCap":1417967663},{"date":"2023-01-06","current":12.579047,"twenty":13.089788,"median":17.431197,"eighty":23.803089,"marketCap":1456414683},{"date":"2023-01-13","current":13.630891,"twenty":13.089788,"median":17.384469,"eighty":23.803089,"marketCap":1578198217},{"date":"2023-01-20","current":13.410112,"twenty":13.073995,"median":17.348878,"eighty":23.803089,"marketCap":1552636144},{"date":"2023-01-27","current":13.562683,"twenty":13.073995,"median":17.273288,"eighty":23.803089,"marketCap":1570300991},{"date":"2023-02-03","current":13.920904,"twenty":13.073995,"median":17.222385,"eighty":23.803089,"marketCap":1611776206},{"date":"2023-02-10","current":13.869312,"twenty":13.073995,"median":17.196662,"eighty":23.803089,"marketCap":1605802850},{"date":"2023-02-17","current":14.506205,"twenty":13.073995,"median":17.175166,"eighty":23.803089,"marketCap":1679542899},{"date":"2023-02-24","current":14.015193,"twenty":13.073995,"median":17.154513,"eighty":23.803089,"marketCap":1622693029},{"date":"2023-03-03","current":13.884406,"twenty":13.073995,"median":17.108852,"eighty":23.712555,"marketCap":1801709934},{"date":"2023-03-10","current":12.831883,"twenty":13.06452,"median":17.090271,"eighty":23.696869,"marketCap":1665129362},{"date":"2023-03-17","current":12.860459,"twenty":13.021686,"median":17.067058,"eighty":23.696869,"marketCap":1668837431},{"date":"2023-03-24","current":13.263688,"twenty":13.021686,"median":17.049612,"eighty":23.696869,"marketCap":1721162417},{"date":"2023-03-31","current":13.905044,"twenty":13.022046,"median":17.019996,"eighty":23.692578,"marketCap":1804387984},{"date":"2023-04-06","current":13.844718,"twenty":13.022046,"median":16.997702,"eighty":23.692578,"marketCap":1796559837},{"date":"2023-04-14","current":13.855831,"twenty":13.021686,"median":16.976858,"eighty":23.696869,"marketCap":1798001864},{"date":"2023-04-21","current":14.208259,"twenty":13.021686,"median":16.937319,"eighty":23.694216,"marketCap":1843734726},{"date":"2023-04-28","current":14.657526,"twenty":13.021686,"median":16.888887,"eighty":23.649118,"marketCap":1902033824},{"date":"2023-05-05","current":14.754364,"twenty":13.021686,"median":16.873634,"eighty":23.547168,"marketCap":1914600060},{"date":"2023-05-12","current":15.029004,"twenty":13.021686,"median":16.852226,"eighty":23.467681,"marketCap":1950238731},{"date":"2023-05-19","current":13.153081,"twenty":13.021686,"median":16.771,"eighty":23.397556,"marketCap":1952916782},{"date":"2023-05-26","current":12.595311,"twenty":12.99182,"median":16.723408,"eighty":23.397556,"marketCap":1870101367},{"date":"2023-06-02","current":11.997954,"twenty":12.913268,"median":16.7026,"eighty":23.397556,"marketCap":1781408160},{"date":"2023-06-09","current":12.496438,"twenty":12.878955,"median":16.676232,"eighty":23.402199,"marketCap":1855421113},{"date":"2023-06-16","current":12.614536,"twenty":12.832813,"median":16.639016,"eighty":23.402199,"marketCap":1872955861},{"date":"2023-06-23","current":12.478586,"twenty":12.81131,"median":16.574074,"eighty":23.406842,"marketCap":1852770511},{"date":"2023-06-30","current":13.114394,"twenty":12.786649,"median":16.54784,"eighty":23.421914,"marketCap":1947172706},{"date":"2023-07-07","current":13.141858,"twenty":12.786649,"median":16.519628,"eighty":23.421914,"marketCap":1951250555},{"date":"2023-07-14","current":13.314886,"twenty":12.786037,"median":16.471201,"eighty":23.432343,"marketCap":1976941001},{"date":"2023-07-21","current":13.306647,"twenty":12.785424,"median":16.43258,"eighty":23.442773,"marketCap":1975717646},{"date":"2023-07-28","current":13.284675,"twenty":12.784812,"median":16.4096,"eighty":23.453202,"marketCap":1972455367},{"date":"2023-08-04","current":12.992176,"twenty":12.784812,"median":16.375237,"eighty":23.453202,"marketCap":1929026280},{"date":"2023-08-11","current":11.329217,"twenty":12.755555,"median":16.330426,"eighty":23.453202,"marketCap":1753615540},{"date":"2023-08-18","current":10.438053,"twenty":12.691345,"median":16.287514,"eighty":23.453202,"marketCap":1615674907},{"date":"2023-08-25","current":10.312043,"twenty":12.643284,"median":16.258955,"eighty":23.453202,"marketCap":1596170182},{"date":"2023-09-01","current":10.440651,"twenty":12.614536,"median":16.186613,"eighty":23.463631,"marketCap":1616077066},{"date":"2023-09-08","current":10.183435,"twenty":12.592058,"median":16.160105,"eighty":23.465656,"marketCap":1576263297},{"date":"2023-09-15","current":9.542992,"twenty":12.555672,"median":16.127026,"eighty":23.465656,"marketCap":1477131035},{"date":"2023-09-20","current":9.455954,"twenty":12.516224,"median":16.095816,"eighty":23.465656,"marketCap":1463658699},{"date":"2023-09-28","current":8.789529,"twenty":12.497538,"median":16.019787,"eighty":23.471732,"marketCap":1360504844},{"date":"2023-10-05","current":8.450471,"twenty":12.47853,"median":15.980386,"eighty":23.473757,"marketCap":1308023058},{"date":"2023-10-13","current":8.22833,"twenty":12.429889,"median":15.94211,"eighty":23.480845,"marketCap":1273638439},{"date":"2023-10-20","current":8.380321,"twenty":12.402187,"median":15.919969,"eighty":23.484389,"marketCap":1297164757},{"date":"2023-10-23","current":8.306274,"twenty":12.395617,"median":15.919969,"eighty":23.484389,"marketCap":1285703218},{"date":"2023-11-01","current":8.207544,"twenty":12.383988,"median":15.922871,"eighty":23.521854,"marketCap":1270421165},{"date":"2023-11-10","current":8.473854,"twenty":12.328747,"median":15.752308,"eighty":23.542105,"marketCap":1311642491},{"date":"2023-11-17","current":8.91424,"twenty":12.311599,"median":15.663961,"eighty":23.542105,"marketCap":1379808489},{"date":"2023-11-24","current":10.38389,"twenty":12.284675,"median":15.604898,"eighty":23.542105,"marketCap":1358482773},{"date":"2023-12-01","current":10.907384,"twenty":12.246981,"median":15.487824,"eighty":23.542105,"marketCap":1426969410},{"date":"2023-12-08","current":11.869889,"twenty":12.176977,"median":15.448291,"eighty":23.531979,"marketCap":1552890086},{"date":"2023-12-15","current":12.791661,"twenty":12.151848,"median":15.390315,"eighty":23.542105,"marketCap":1673481830},{"date":"2023-12-22","current":12.417521,"twenty":12.151275,"median":15.272951,"eighty":23.544636,"marketCap":1624534608},{"date":"2023-12-29","current":12.290796,"twenty":12.150703,"median":15.191008,"eighty":23.547168,"marketCap":1607955711},{"date":"2024-01-05","current":12.64985,"twenty":12.15013,"median":15.115993,"eighty":23.549699,"marketCap":1654929254},{"date":"2024-01-12","current":11.578724,"twenty":12.121613,"median":15.030153,"eighty":23.549699,"marketCap":1514798095},{"date":"2024-01-19","current":11.565146,"twenty":12.095381,"median":14.93487,"eighty":23.552231,"marketCap":1513021784},{"date":"2024-01-26","current":11.57118,"twenty":12.017045,"median":14.835327,"eighty":23.549699,"marketCap":1513811256},{"date":"2024-02-02","current":11.861983,"twenty":11.991146,"median":14.747733,"eighty":23.549699,"marketCap":1551855805},{"date":"2024-02-09","current":11.522642,"twenty":11.927187,"median":14.657526,"eighty":23.549699,"marketCap":1507461190},{"date":"2024-02-16","current":11.458362,"twenty":11.875923,"median":14.596851,"eighty":23.549699,"marketCap":1499051638},{"date":"2024-02-23","current":11.812471,"twenty":11.859412,"median":14.574966,"eighty":23.549699,"marketCap":1373258829},{"date":"2024-03-01","current":12.267369,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1426143038},{"date":"2024-03-08","current":12.251028,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1424243261},{"date":"2024-03-15","current":12.494671,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1452567945},{"date":"2024-03-22","current":11.511698,"twenty":11.856674,"median":14.567761,"eighty":23.547168,"marketCap":1338292495},{"date":"2024-03-28","current":11.841036,"twenty":11.839243,"median":14.567761,"eighty":23.547168,"marketCap":1376579654},{"date":"2024-04-05","current":10.501841,"twenty":11.794244,"median":14.5337,"eighty":23.549699,"marketCap":1220891562},{"date":"2024-04-12","current":10.187626,"twenty":11.733157,"median":14.506205,"eighty":23.549699,"marketCap":1184362486},{"date":"2024-04-19","current":9.772593,"twenty":11.689054,"median":14.506205,"eighty":23.549699,"marketCap":1136112852},{"date":"2024-04-26","current":9.819642,"twenty":11.656547,"median":14.505316,"eighty":23.547168,"marketCap":1141582446},{"date":"2024-05-03","current":9.18281,"twenty":11.610065,"median":14.505316,"eighty":23.547168,"marketCap":1067547582},{"date":"2024-05-10","current":9.039985,"twenty":11.585376,"median":14.505316,"eighty":23.547168,"marketCap":1050943457},{"date":"2024-05-17","current":9.337752,"twenty":11.56728,"median":14.502067,"eighty":23.547168,"marketCap":1071301643},{"date":"2024-05-24","current":8.962552,"twenty":11.550229,"median":14.429009,"eighty":23.547168,"marketCap":1028255677},{"date":"2024-05-31","current":8.969312,"twenty":11.522297,"median":14.351052,"eighty":23.547168,"marketCap":1029031280},{"date":"2024-06-07","current":9.712952,"twenty":11.504166,"median":14.26541,"eighty":23.547168,"marketCap":1114347610},{"date":"2024-06-14","current":9.341132,"twenty":11.483931,"median":14.205084,"eighty":23.549699,"marketCap":1071689445},{"date":"2024-06-21","current":8.653265,"twenty":11.430101,"median":14.049208,"eighty":23.552231,"marketCap":992771840},{"date":"2024-06-28","current":8.697208,"twenty":11.375146,"median":14.015193,"eighty":23.606403,"marketCap":997813259},{"date":"2024-07-05","current":8.213842,"twenty":11.358217,"median":14.005057,"eighty":23.606403,"marketCap":942357645},{"date":"2024-07-12","current":8.256094,"twenty":11.336449,"median":13.946279,"eighty":23.606403,"marketCap":947205163},{"date":"2024-07-15","current":8.693828,"twenty":11.329542,"median":13.944963,"eighty":23.606403,"marketCap":997425458},{"date":"2024-08-02","current":9.755205,"twenty":11.308383,"median":13.871604,"eighty":23.716772,"marketCap":1119195129},{"date":"2024-08-09","current":-27.361501,"twenty":11.266624,"median":13.847893,"eighty":23.709744,"marketCap":1005261561},{"date":"2024-08-16","current":-28.897202,"twenty":11.224196,"median":13.794932,"eighty":23.473757,"marketCap":1061683205},{"date":"2024-08-23","current":-26.492139,"twenty":11.199164,"median":13.743118,"eighty":23.286433,"marketCap":973321173},{"date":"2024-08-30","current":-26.112118,"twenty":11.173827,"median":13.668049,"eighty":23.096577,"marketCap":959359206},{"date":"2024-09-06","current":-24.045429,"twenty":11.144669,"median":13.643586,"eighty":22.947224,"marketCap":883429062},{"date":"2024-09-13","current":-22.322321,"twenty":11.108557,"median":13.623845,"eighty":22.837723,"marketCap":820122065},{"date":"2024-09-20","current":-23.498824,"twenty":11.062266,"median":13.527609,"eighty":22.628781,"marketCap":863346782},{"date":"2024-09-27","current":-23.014688,"twenty":10.964847,"median":13.462405,"eighty":21.83281,"marketCap":845559620},{"date":"2024-10-04","current":-23.665408,"twenty":10.922607,"median":13.440537,"eighty":21.541654,"marketCap":869467096},{"date":"2024-10-11","current":-23.274976,"twenty":10.812522,"median":13.412805,"eighty":21.104024,"marketCap":855122610},{"date":"2024-10-18","current":-24.107898,"twenty":10.771133,"median":13.37755,"eighty":20.881603,"marketCap":885724180},{"date":"2024-10-25","current":-24.446273,"twenty":10.725148,"median":13.352079,"eighty":20.762929,"marketCap":898156067},{"date":"2024-10-31","current":-26.398435,"twenty":10.637364,"median":13.328139,"eighty":20.659834,"marketCap":969878496},{"date":"2024-11-08","current":-25.414545,"twenty":10.581909,"median":13.297034,"eighty":20.455944,"marketCap":933730392},{"date":"2024-11-15","current":-24.159956,"twenty":10.544776,"median":13.263688,"eighty":20.262868,"marketCap":887636778},{"date":"2024-11-22","current":-24.529231,"twenty":10.478064,"median":13.246136,"eighty":20.177485,"marketCap":900100146},{"date":"2024-11-29","current":-25.068053,"twenty":10.440391,"median":13.226395,"eighty":20.177485,"marketCap":919872220},{"date":"2024-12-06","current":-24.729365,"twenty":10.410035,"median":13.198758,"eighty":20.177485,"marketCap":907444059},{"date":"2024-12-13","current":-24.134095,"twenty":10.351655,"median":13.160592,"eighty":20.177485,"marketCap":885600625},{"date":"2024-12-20","current":-19.864572,"twenty":10.313264,"median":13.150098,"eighty":20.177485,"marketCap":728930474},{"date":"2024-12-27","current":-20.79853,"twenty":10.284158,"median":13.122919,"eighty":20.177485,"marketCap":763202069},{"date":"2025-01-03","current":-21.021757,"twenty":10.252436,"median":13.11302,"eighty":20.177485,"marketCap":771393357},{"date":"2025-01-10","current":-19.566937,"twenty":10.198064,"median":13.095636,"eighty":20.185415,"marketCap":718008757},{"date":"2025-01-17","current":-20.280235,"twenty":10.154003,"median":13.049146,"eighty":20.167491,"marketCap":744183217},{"date":"2025-01-24","current":-20.121154,"twenty":10.041166,"median":13.021506,"eighty":20.02541,"marketCap":738345747},{"date":"2025-01-31","current":-20.471596,"twenty":10.002794,"median":13.001568,"eighty":19.991059,"marketCap":751205231},{"date":"2025-02-07","current":-21.879533,"twenty":9.950523,"median":12.93368,"eighty":19.796922,"marketCap":802869446},{"date":"2025-02-14","current":-20.502427,"twenty":9.892061,"median":12.88093,"eighty":19.676382,"marketCap":752336564},{"date":"2025-02-21","current":-20.188982,"twenty":9.829619,"median":12.838815,"eighty":19.564829,"marketCap":740834677},{"date":"2025-02-28","current":-17.468756,"twenty":9.787853,"median":12.812494,"eighty":19.256963,"marketCap":728307391},{"date":"2025-03-07","current":-16.600294,"twenty":9.71417,"median":12.778405,"eighty":18.840741,"marketCap":692099463},{"date":"2025-03-14","current":-14.080849,"twenty":9.648264,"median":12.728515,"eighty":18.840741,"marketCap":587058754},{"date":"2025-03-21","current":-13.899121,"twenty":9.610565,"median":12.728515,"eighty":18.840741,"marketCap":579482168},{"date":"2025-03-28","current":-12.945083,"twenty":9.545957,"median":12.728515,"eighty":18.840741,"marketCap":539706391},{"date":"2025-04-04","current":-11.633845,"twenty":9.455996,"median":12.728515,"eighty":18.840741,"marketCap":485038262},{"date":"2025-04-11","current":-11.222388,"twenty":9.359911,"median":12.679765,"eighty":18.825606,"marketCap":467883780},{"date":"2025-04-17","current":-10.336172,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"marketCap":430935665}],"updateTime":1745195754415}}}