US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janux Therapeutics, Inc.

25.77

-1.2200-4.52%

Post-market: 25.00-0.7700-2.99%19:36 EDT

Volume:831.91K

Turnover:21.15M

Market Cap:1.52B

PE:-20.08

High:26.25

Open:26.22

Low:24.30

Close:26.99

Loading ...

Overview Company News Filings

Janux Therapeutics Promotes Zachariah Mciver, D.o., Ph.d. to Chief Medical Officer

THOMSON REUTERS

Janux Therapeutics Promotes Zachariah McIver, D.O., Ph.D. to Chief Medical Officer

Buy Rating for Janux Therapeutics Amidst Competitive Landscape and Advancements in Masked T-cell Engagers

Vir Biotechnology, Once a Hot Covid Stock, Finds New Path Forward in Cancer -- Barrons.com

Janux Therapeutics CEO sells $1.4M in common stock

LifeSci Capital Initiates a Buy Rating on Janux Therapeutics Inc (JANX)

Stock Track | Janux Therapeutics Soars 5.08% as BTIG Maintains Buy Rating

BTIG Sticks to Its Buy Rating for Janux Therapeutics Inc (JANX)

Analysts Offer Insights on Healthcare Companies: Janux Therapeutics Inc (JANX) and Kura Oncology (KURA)

BRIEF-Janux Therapeutics Closes Public Offering For Proceeds Of $402.5 Mln

Janux Therapeutics Announces Closing of Underwritten Public Offering of Common Stock and Pre-Funded Warrants Including Full Exercise of Underwriters’ Option to Purchase Additional Shares for Total Gross Proceeds of $402.5 Million

THOMSON REUTERS

Janux Therapeutics Announces Closing of Underwritten Public Offering of Common Stock and Pre-Funded Warrants Including Full Exercise of Underwriters’ Option to Purchase Additional Shares for Total Gross Proceeds of $402.5 Million

BUZZ-Janux Therapeutics notches fresh record after $350 mln equity raise

Bank of America Securities Gives a Buy Rating to Janux Therapeutics Inc (JANX)

Janux Therapeutics Inc (JANX) Receives a Buy from Stifel Nicolaus

TD Cowen Remains a Buy on Janux Therapeutics Inc (JANX)

Janux Therapeutics Prices $350 Million Offering of Shares, Warrants

MT Newswires Live

Janux Therapeutics 5.32M share Secondary priced at $63.00

BRIEF-Janux Therapeutics Announces Pricing Of $350.0 Million Underwritten Public Offering Of Common Stock

Janux Therapeutics Announces Pricing of $350.0 Million Underwritten Public Offering of Common Stock and Pre-Funded Warrants

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JANX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JANX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANX\",,,,,undefined,":{"symbol":"JANX","market":"US","secType":"STK","nameCN":"Janux Therapeutics, Inc.","latestPrice":25.77,"timestamp":1743796800000,"preClose":26.99,"halted":0,"volume":831905,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.77,"latestTime":"19:36 EDT","volume":17227,"amount":443616.86,"timestamp":1743809776454},"delay":0,"floatShares":37290713,"shares":59105147,"eps":-1.283573,"marketStatus":"Market Closed","change":-1.22,"latestTime":"04-04 16:00:00 EDT","open":26.22,"high":26.25,"low":24.3,"amount":21151157.172135,"amplitude":0.072249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.283573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":26.99,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.99,"latestTime":"09:28 EDT","volume":16,"amount":435.569984,"timestamp":1743773280179},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.77,"latestTime":"19:36 EDT","volume":17227,"amount":443616.86,"timestamp":1743809776454},"volumeRatio":1.00823,"impliedVol":1.1598,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANX\",,,,,undefined,":{"symbol":"JANX","floatShares":37290713,"roa":"-8.57%","roe":"-10.09%","lyrEps":-1.283573,"volumeRatio":1.00823,"shares":59105147,"dividePrice":0,"high":26.25,"amplitude":0.072249,"preClose":26.99,"low":24.3,"week52Low":24.3,"pbRate":"1.49","psRate":"143.86","week52High":71.71,"institutionHeld":0,"latestPrice":25.77,"eps":-1.283573,"divideRate":0,"volume":831905,"delay":0,"ttmEps":-1.283573,"open":26.22,"prevYearClose":53.54,"prevWeekClose":29.1,"prevMonthClose":27,"prevQuarterClose":27,"fiveDayClose":29.1,"twentyDayClose":30.64,"sixtyDayClose":57.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JANX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506818227","title":"Janux Therapeutics Promotes Zachariah Mciver, D.o., Ph.d. to Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818227?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:01","pubTimestamp":1737752460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA7GB2FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","JANX","BK4539"],"gpt_icon":0},{"id":"2506981320","title":"Janux Therapeutics Promotes Zachariah McIver, D.O., Ph.D. to Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981320","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981320?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:01","pubTimestamp":1737752460,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 24, 2025----Janux Therapeutics, Inc.  , a clinical-stage biopharmaceutical company developing a broad pipeline of novel immunotherapies by applying its proprietary technology to its Tumor Activated T Cell Engager  and Tumor Activated Immunomodulator  platforms, today announced the promotion of Dr. Zachariah McIver to Chief Medical Officer.\"The appointment of Zach to CMO is an important milestone for Janux. Zach’s expertise in T cell engagers has brought significant value to our organization and he has been essential in our efforts to optimize the clinical development of our PSMA-TRACTr and clinical pipeline,\" said David Campbell, Ph.D., President and CEO of Janux. \"We are excited for Zach’s continued contributions which we believe will have a tremendous impact on the patients we treat.\". An accomplished physician-scientist with over 20 years of experience in clinical research, Dr. McIver joined Janux after serving as Amgen’s Executive Medical Director for over 4 year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-therapeutics-promotes-zachariah-mciver-210100109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","JANX"],"gpt_icon":0},{"id":"2502703787","title":"Buy Rating for Janux Therapeutics Amidst Competitive Landscape and Advancements in Masked T-cell Engagers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703787?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:35","pubTimestamp":1736357729,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Soumit Roy has maintained their bullish stance on JANX stock, giving a Buy rating on December 27. Soumit Roy has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-janux-therapeutics-amidst-competitive-landscape-and-advancements-in-masked-t-cell-engagers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-janux-therapeutics-amidst-competitive-landscape-and-advancements-in-masked-t-cell-engagers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JANX","LENZ"],"gpt_icon":0},{"id":"2502770446","title":"Vir Biotechnology, Once a Hot Covid Stock, Finds New Path Forward in Cancer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770446?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:58","pubTimestamp":1736355480,"startTime":"0","endTime":"0","summary":"Shares of the battered biotech Vir Biotechnology were up more than 70% on Wednesday, as the company reported its first positive data since it executed a major pivot last summer.A hot stock during the pandemic era, when its shares climbed more than 500% between the start of 2020 to early 2021, Vir's gains have since evaporated.The new data comes six months after Vir announced a dramatic change in strategy. Once among the vanishingly few biotechs focused exclusively on infectious disease, Vir has pivoted to cancer, among the most crowded areas for biotech drug development.Wednesday brought the first major update from the company since the August pivot, and the news was good.Vir said that two early-stage drugs, VIR-5818 and VIR-5500, showed \"compelling early clinical response signals\" in an early trial in patients with various solid tumor cancers.Both drugs are based on a technology that Vir has licensed from Sanofi called PRO-XTEN, which helps guide and disguise a type of immunotherapy c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR","GSK.UK","FORD","JANX","BK4532","BK4539","BK4202","BK4548","LU1829250122.USD","BK4585","BK4568","BK4007","PFE","BK4535","BK4588","ALNY","GSK","BK4139"],"gpt_icon":1},{"id":"2495540203","title":"Janux Therapeutics CEO sells $1.4M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540203","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540203?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:15","pubTimestamp":1735568112,"startTime":"0","endTime":"0","summary":"In a regulatory filing on Friday, Janux Therapeutics (JANX) disclosed that its CEO David Campbell sold 25K shares of common stock on December 24th ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-ceo-sells-1-4m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-ceo-sells-1-4m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JANX","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2494383204","title":"LifeSci Capital Initiates a Buy Rating on Janux Therapeutics Inc (JANX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383204?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:15","pubTimestamp":1735308905,"startTime":"0","endTime":"0","summary":"LifeSci Capital analyst Oliver McCammon initiated coverage with a Buy rating on Janux Therapeutics Inc (JANX – Research Report) today and set a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifesci-capital-initiates-a-buy-rating-on-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifesci-capital-initiates-a-buy-rating-on-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JANX"],"gpt_icon":0},{"id":"1182782359","title":"Stock Track | Janux Therapeutics Soars 5.08% as BTIG Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1182782359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182782359?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:04","pubTimestamp":1733843066,"startTime":"0","endTime":"0","summary":"Shares of Janux Therapeutics, Inc.  surged 5.08% intraday on Tuesday, outperforming the broader markets.The rally in JANX stock was likely driven by an analyst report from BTIG maintaining a Buy rating on the company. Positive analyst coverage often boosts investor confidence and demand for a stock.In the report, analyst Justin Zelin reiterated his bullish stance on Janux Therapeutics, though the price target was not disclosed. The firm's continued optimism on the company's prospects provided a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Janux Therapeutics Soars 5.08% as BTIG Maintains Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JANX"],"gpt_icon":0},{"id":"2490098283","title":"BTIG Sticks to Its Buy Rating for Janux Therapeutics Inc (JANX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098283?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:27","pubTimestamp":1733826425,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Zelin from BTIG maintained a Buy rating on Janux Therapeutics Inc (JANX – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"686fd59b4a9d48182964a9eaddd4f37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JANX"],"gpt_icon":0},{"id":"2489323732","title":"Analysts Offer Insights on Healthcare Companies: Janux Therapeutics Inc (JANX) and Kura Oncology (KURA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323732?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:50","pubTimestamp":1733669404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Janux Therapeutics Inc (JANX – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-janux-therapeutics-inc-janx-and-kura-oncology-kura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-janux-therapeutics-inc-janx-and-kura-oncology-kura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4137","BK4539","HCSG","KURA","JANX","BK4139"],"gpt_icon":0},{"id":"2489294290","title":"BRIEF-Janux Therapeutics Closes Public Offering For Proceeds Of $402.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489294290","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489294290?lang=en_us&edition=fundamental","pubTime":"2024-12-07 11:22","pubTimestamp":1733541739,"startTime":"0","endTime":"0","summary":"BRIEF-Janux Therapeutics Closes Public Offering For Proceeds Of $402.5 MlnDec 6 (Reuters) - Janux Therapeutics Inc JANX.O:JANUX THERAPEUTICS ANNOUNCES CLOSING OF UNDERWRITTEN PUBLIC OFFERING OF COMMON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241207:nFWN3N71F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JANX","BK4539","BK4139"],"gpt_icon":0},{"id":"2489296221","title":"Janux Therapeutics Announces Closing of Underwritten Public Offering of Common Stock and Pre-Funded Warrants Including Full Exercise of Underwriters’ Option to Purchase Additional Shares for Total Gross Proceeds of $402.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489296221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489296221?lang=en_us&edition=fundamental","pubTime":"2024-12-07 08:43","pubTimestamp":1733532184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241207:nFWN3N71F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","JANX"],"gpt_icon":0},{"id":"2489729940","title":"Janux Therapeutics Announces Closing of Underwritten Public Offering of Common Stock and Pre-Funded Warrants Including Full Exercise of Underwriters’ Option to Purchase Additional Shares for Total Gross Proceeds of $402.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489729940","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489729940?lang=en_us&edition=fundamental","pubTime":"2024-12-07 08:43","pubTimestamp":1733532180,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 07, 2024----Janux Therapeutics, Inc.  , a clinical-stage biopharmaceutical company developing a broad pipeline of novel immunotherapies by applying its proprietary technology to its Tumor Activated T Cell Engager  and Tumor Activated Immunomodulator  platforms, today announced the closing of its previously announced underwritten public offering of 6,150,793 shares of its common stock, which includes the exercise in full by the underwriters of their option to purchase up to 833,333 additional shares of common stock, at a public offering price of $63.00 per share and pre-funded warrants to purchase 238,095 shares of common stock at a price of $62.999 per pre-funded warrant, which represents the per share price for the common stock less the $0.001 per share exercise price for each such pre-funded warrant. The aggregate gross proceeds to Janux from the offering, before deducting underwriting discounts and commissions and other estimated offering expenses and excluding t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v4jogxqwHZUGutI6NbiJ5g--~B/aD0yMjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1f560f44497a2f1c4201c150437b65db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v4jogxqwHZUGutI6NbiJ5g--~B/aD0yMjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1f560f44497a2f1c4201c150437b65db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-therapeutics-announces-closing-underwritten-004300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","USA","TSS","JANX","BK4539","LENZ"],"gpt_icon":0},{"id":"2489469805","title":"BUZZ-Janux Therapeutics notches fresh record after $350 mln equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469805","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469805?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:59","pubTimestamp":1733414373,"startTime":"0","endTime":"0","summary":"** Shares of Janux Therapeutics JANX.O gain >7% on Thurs after co raises more equity than targeted in follow-on offering. ** JANX shares rise as much as 7.3% to $71.71, surpassing prior record intraday high of $71.25 hit on Tues. Stock last up 1.4% at $67.79. ** Co late Weds announced pricing ~5.6 mln shares, including pre-funded warrants to buy 238,095 shares, at $63 for $350 mln gross proceeds. ** Shares soared 49% to close at $59.86 on Tues, a day after data for co's drug to treat prostate cancer exceeded expectations in early-stage study. ** After the bell Tues, co commenced $300 mln offering. ** Co plans to use net offering proceeds to advance clinical development of its internal pipeline products, and for general purposes. ** BofA, TD Cowen, Stifel and William Blair are jt bookrunners. ** Prior to offering, co had ~52.3 mln shares outstanding for about $3.5 bln market cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL6N3N60I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","IE00BKVL7J92.USD","LU2133065610.SGD","BK4139","LU0477156797.USD","LU0053666078.USD","LU1280957306.USD","LU1791807156.HKD","LU0070302665.USD","BK4207","BK4588","LU0648000940.SGD","BK4539","BK4581","BK4127","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4504","LU2129689431.USD","LU0417517546.SGD","LU2129689514.USD","LU0306806265.USD","LU0130103400.USD","LU0320765489.SGD","BK4559","LU0170899867.USD","LU0306807586.USD","LU1074936037.SGD","LU0052756011.USD","IE0002270589.USD","LU0321505868.SGD","BK4585","SF","LU0980610538.SGD","IE00BLSP4239.USD","LU0640476718.USD","LU1718418525.SGD","LU0971096721.USD","LU1267930227.SGD","JANX","IE00B7SZLL34.SGD","LU1894683348.USD","LU0310800965.SGD","LU0130102774.USD","BAC","LU0098860793.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0128525689.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2489465969","title":"Bank of America Securities Gives a Buy Rating to Janux Therapeutics Inc (JANX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465969?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:37","pubTimestamp":1733413070,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Alec Stranahan assigned a Buy rating to the stock on December 3. The company’s shares opened today at $67.40. St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-gives-a-buy-rating-to-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-gives-a-buy-rating-to-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","JANX"],"gpt_icon":0},{"id":"2489635184","title":"Janux Therapeutics Inc (JANX) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2489635184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489635184?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:17","pubTimestamp":1733411879,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Bradley Canino maintained a Buy rating on Janux Therapeutics Inc (JANX – Research Report) on December 3 and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janux-therapeutics-inc-janx-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janux-therapeutics-inc-janx-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","SF","JANX","BK4127"],"gpt_icon":0},{"id":"2489463513","title":"TD Cowen Remains a Buy on Janux Therapeutics Inc (JANX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463513?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:17","pubTimestamp":1733411826,"startTime":"0","endTime":"0","summary":"In a report released on December 3, Marc Frahm from TD Cowen maintained a Buy rating on Janux Therapeutics Inc (JANX – Research Report). The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-janux-therapeutics-inc-janx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4566","BK4585","BK4127","TD","BK4139","JANX","BK4539","COWN"],"gpt_icon":0},{"id":"2489484783","title":"Janux Therapeutics Prices $350 Million Offering of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2489484783","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489484783?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:52","pubTimestamp":1733388752,"startTime":"0","endTime":"0","summary":"Janux Therapeutics  said late Wednesday it priced a public offering of 5.3 million shares at $63 per share, along with pre-funded warrants for 238,095 shares at $62.999 per warrant.The offering is expected to raise approximately $350 million in gross proceeds. The underwriters have a 30-day option to purchase up to 833,333 additional shares.Proceeds from the offering, set to close on Friday, will support the clinical development of the company's product pipeline and general corporate purposes, Janux said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","JANX","LENZ","BK4139"],"gpt_icon":0},{"id":"2489310195","title":"Janux Therapeutics 5.32M share Secondary priced at $63.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2489310195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489310195?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:55","pubTimestamp":1733374506,"startTime":"0","endTime":"0","summary":"The deal size was increased to $350M from $300M and priced below last closing price of $66.83. BofA, TD Cowen, Stifel, Cantor Fitzgerald and Willia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-5-32m-share-secondary-priced-at-63-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-5-32m-share-secondary-priced-at-63-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LENZ","BK4139","JANX"],"gpt_icon":0},{"id":"2489065361","title":"BRIEF-Janux Therapeutics Announces Pricing Of $350.0 Million Underwritten Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489065361","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489065361?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:13","pubTimestamp":1733372026,"startTime":"0","endTime":"0","summary":"BRIEF-Janux Therapeutics Announces Pricing Of $350.0 Million Underwritten Public Offering Of Common Stock Dec 4 (Reuters) - Janux Therapeutics Inc JANX.O:JANUX THERAPEUTICS ANNOUNCES PRICING OF $350.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3SHZB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","JANX"],"gpt_icon":0},{"id":"2489106599","title":"Janux Therapeutics Announces Pricing of $350.0 Million Underwritten Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2489106599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489106599?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:12","pubTimestamp":1733371920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3SHZB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JANX","BK4539","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JANX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"JANX","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-07","symbol":"JANX","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"JANX","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-08","symbol":"JANX","fiscalQuarterEnding":"2023/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2023-11-07","symbol":"JANX","fiscalQuarterEnding":"2023/09","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JANX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JANX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1735358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JANX","date":"2025-04-03","current":-24.200951,"percent":0.482353,"low":-188.569991,"twenty":-48.935015,"median":-18.089316,"eighty":-8.428086,"high":-4.09894,"avg":-33.532343,"sd":34.73986,"marketCap":1669720402},"quantilePoints":[{"date":"2021-06-11","current":-131.093792,"twenty":-114.101118,"median":-88.612106,"eighty":-88.612106,"marketCap":1003522976},{"date":"2021-06-18","current":-106.977729,"twenty":-106.22005,"median":-102.031097,"eighty":-93.566577,"marketCap":818914516},{"date":"2021-06-25","current":-134.754975,"twenty":-129.122802,"median":-106.977729,"eighty":-101.172231,"marketCap":1031549332},{"date":"2021-07-02","current":-138.07085,"twenty":-135.342048,"median":-122.986337,"eighty":-101.911508,"marketCap":1056932354},{"date":"2021-07-09","current":-151.062555,"twenty":-138.038235,"median":-132.462335,"eighty":-103.119939,"marketCap":1156383862},{"date":"2021-07-16","current":-145.409261,"twenty":-145.322287,"median":-134.918051,"eighty":-105.462371,"marketCap":1113107892},{"date":"2021-07-23","current":-165.848095,"twenty":-147.909757,"median":-137.826236,"eighty":-108.271464,"marketCap":1269567170},{"date":"2021-07-30","current":-176.284947,"twenty":-151.366964,"median":-141.821593,"eighty":-114.718394,"marketCap":1349461269},{"date":"2021-08-06","current":-165.630661,"twenty":-163.249754,"median":-144.920033,"eighty":-121.07835,"marketCap":1267902709},{"date":"2021-08-13","current":-111.355773,"twenty":-163.249754,"median":-144.64824,"eighty":-115.034784,"marketCap":1269567170},{"date":"2021-08-20","current":-103.764164,"twenty":-155.606935,"median":-137.989312,"eighty":-108.202335,"marketCap":1183015229},{"date":"2021-08-27","current":-120.954779,"twenty":-154.345815,"median":-135.624712,"eighty":-107.472373,"marketCap":1379005441},{"date":"2021-09-03","current":-114.166129,"twenty":-153.486949,"median":-134.292927,"eighty":-107.713261,"marketCap":1301608032},{"date":"2021-09-10","current":-101.172797,"twenty":-151.443066,"median":-128.630054,"eighty":-107.121991,"marketCap":1153471057},{"date":"2021-09-17","current":-99.968359,"twenty":-151.062555,"median":-124.458599,"eighty":-106.977729,"marketCap":1139739258},{"date":"2021-09-24","current":-75.551115,"twenty":-150.029742,"median":-119.614109,"eighty":-103.764164,"marketCap":861358257},{"date":"2021-10-01","current":-81.609803,"twenty":-148.670777,"median":-117.195473,"eighty":-101.172797,"marketCap":930433363},{"date":"2021-10-08","current":-77.7775,"twenty":-148.398984,"median":-115.553057,"eighty":-97.303996,"marketCap":886741278},{"date":"2021-10-15","current":-77.120534,"twenty":-145.952847,"median":-113.472664,"eighty":-88.612106,"marketCap":879251206},{"date":"2021-10-22","current":-83.069728,"twenty":-145.626695,"median":-112.760951,"eighty":-84.237668,"marketCap":947077967},{"date":"2021-10-29","current":-88.872929,"twenty":-145.409261,"median":-108.727908,"eighty":-84.237668,"marketCap":1013240268},{"date":"2021-11-05","current":-99.676374,"twenty":-144.974392,"median":-107.72421,"eighty":-86.13557,"marketCap":1136410338},{"date":"2021-11-12","current":-44.733716,"twenty":-144.865675,"median":-107.121991,"eighty":-83.471207,"marketCap":935426744},{"date":"2021-11-19","current":-35.58002,"twenty":-144.64824,"median":-104.788829,"eighty":-81.609803,"marketCap":744013798},{"date":"2021-11-26","current":-35.142235,"twenty":-142.386922,"median":-104.01965,"eighty":-80.252073,"marketCap":734859266},{"date":"2021-12-03","current":-31.918541,"twenty":-138.820999,"median":-102.629041,"eighty":-78.35417,"marketCap":667448620},{"date":"2021-12-10","current":-39.221599,"twenty":-137.940389,"median":-101.08554,"eighty":-76.80665,"marketCap":820162862},{"date":"2021-12-17","current":-39.838479,"twenty":-137.777313,"median":-99.968359,"eighty":-49.111571,"marketCap":833062430},{"date":"2021-12-23","current":-42.664185,"twenty":-136.472706,"median":-99.676374,"eighty":-43.905904,"marketCap":892150774},{"date":"2021-12-31","current":-39.261398,"twenty":-135.200715,"median":-97.158004,"eighty":-40.483218,"marketCap":820995092},{"date":"2022-01-07","current":-36.813779,"twenty":-134.820205,"median":-91.865775,"eighty":-39.742962,"marketCap":769812935},{"date":"2022-01-14","current":-31.36136,"twenty":-134.200517,"median":-90.168613,"eighty":-39.344975,"marketCap":655797397},{"date":"2022-01-21","current":-27.819277,"twenty":-132.736044,"median":-88.745186,"eighty":-39.054445,"marketCap":581728909},{"date":"2022-01-28","current":-28.95354,"twenty":-129.122802,"median":-88.612106,"eighty":-37.828645,"marketCap":605447470},{"date":"2022-02-04","current":-30.485789,"twenty":-125.84821,"median":-87.30351,"eighty":-37.315242,"marketCap":637488333},{"date":"2022-02-11","current":-34.326362,"twenty":-125.006071,"median":-84.237668,"eighty":-36.320275,"marketCap":717798547},{"date":"2022-02-18","current":-31.540454,"twenty":-123.057071,"median":-83.452958,"eighty":-35.838711,"marketCap":659542433},{"date":"2022-02-25","current":-36.017806,"twenty":-120.725095,"median":-83.23397,"eighty":-35.532262,"marketCap":753168331},{"date":"2022-03-04","current":-34.525355,"twenty":-119.729459,"median":-81.536807,"eighty":-35.174074,"marketCap":721959698},{"date":"2022-03-11","current":-34.525355,"twenty":-119.056877,"median":-80.076882,"eighty":-35.110396,"marketCap":721959698},{"date":"2022-03-18","current":-21.283034,"twenty":-117.516656,"median":-78.507463,"eighty":-34.409939,"marketCap":695359289},{"date":"2022-03-25","current":-18.316538,"twenty":-117.122477,"median":-77.97824,"eighty":-33.956234,"marketCap":598437917},{"date":"2022-04-01","current":-19.137058,"twenty":-116.786694,"median":-77.120534,"eighty":-33.665703,"marketCap":625245956},{"date":"2022-04-08","current":-17.773732,"twenty":-116.188125,"median":-71.153091,"eighty":-32.909528,"marketCap":580703368},{"date":"2022-04-14","current":-17.003705,"twenty":-114.494612,"median":-48.514591,"eighty":-32.356327,"marketCap":555545055},{"date":"2022-04-22","current":-16.700744,"twenty":-114.166129,"median":-44.733716,"eighty":-31.719548,"marketCap":545646702},{"date":"2022-04-29","current":-12.423344,"twenty":-113.472664,"median":-42.067205,"eighty":-31.321561,"marketCap":405895493},{"date":"2022-05-06","current":-12.789479,"twenty":-113.446403,"median":-40.316063,"eighty":-30.306695,"marketCap":417857860},{"date":"2022-05-13","current":-10.452849,"twenty":-113.180679,"median":-40.027523,"eighty":-28.95354,"marketCap":457813879},{"date":"2022-05-20","current":-9.781825,"twenty":-112.341222,"median":-39.579787,"eighty":-28.35656,"marketCap":428424381},{"date":"2022-05-27","current":-11.076618,"twenty":-111.355773,"median":-39.331046,"eighty":-21.283034,"marketCap":485133695},{"date":"2022-06-03","current":-9.82908,"twenty":-109.253481,"median":-39.19175,"eighty":-19.740456,"marketCap":430494064},{"date":"2022-06-10","current":-9.762923,"twenty":-108.11474,"median":-38.724116,"eighty":-18.866917,"marketCap":427596507},{"date":"2022-06-17","current":-10.358339,"twenty":-107.786257,"median":-37.828645,"eighty":-18.175156,"marketCap":453674513},{"date":"2022-06-24","current":-12.295802,"twenty":-107.72056,"median":-37.788846,"eighty":-18.031249,"marketCap":538531516},{"date":"2022-07-01","current":-11.152226,"twenty":-107.53077,"median":-37.211766,"eighty":-17.723238,"marketCap":488445188},{"date":"2022-07-08","current":-13.751262,"twenty":-107.297182,"median":-36.754081,"eighty":-17.013804,"marketCap":602277753},{"date":"2022-07-15","current":-15.915549,"twenty":-107.064286,"median":-36.236698,"eighty":-16.228629,"marketCap":697069234},{"date":"2022-07-22","current":-13.949733,"twenty":-106.22005,"median":-36.017806,"eighty":-15.125311,"marketCap":610970421},{"date":"2022-07-29","current":-11.73819,"twenty":-104.84777,"median":-35.838711,"eighty":-14.184119,"marketCap":514109257},{"date":"2022-08-05","current":-13.080238,"twenty":-104.40653,"median":-35.540221,"eighty":-13.722908,"marketCap":572888254},{"date":"2022-08-12","current":-10.00205,"twenty":-104.070748,"median":-35.371077,"eighty":-13.32597,"marketCap":544911661},{"date":"2022-08-19","current":-10.611466,"twenty":-103.661969,"median":-35.301429,"eighty":-13.090188,"marketCap":578112677},{"date":"2022-08-26","current":-8.691804,"twenty":-103.156823,"median":-34.813896,"eighty":-12.963045,"marketCap":473529479},{"date":"2022-09-02","current":-8.448037,"twenty":-102.150685,"median":-34.505456,"eighty":-12.48952,"marketCap":460249073},{"date":"2022-09-09","current":-10.078227,"twenty":-101.381081,"median":-34.326362,"eighty":-12.286732,"marketCap":549061788},{"date":"2022-09-16","current":-9.720194,"twenty":-101.137894,"median":-33.968173,"eighty":-11.609656,"marketCap":529556192},{"date":"2022-09-23","current":-9.529752,"twenty":-100.792298,"median":-33.76918,"eighty":-11.176799,"marketCap":519180875},{"date":"2022-09-30","current":-10.314376,"twenty":-99.968359,"median":-33.639834,"eighty":-11.084141,"marketCap":561927182},{"date":"2022-10-07","current":-9.415486,"twenty":-99.917262,"median":-33.132401,"eighty":-10.867376,"marketCap":512955684},{"date":"2022-10-14","current":-9.93349,"twenty":-99.705572,"median":-32.634918,"eighty":-10.642543,"marketCap":541176547},{"date":"2022-10-21","current":-13.330988,"twenty":-99.231097,"median":-32.316528,"eighty":-10.642543,"marketCap":726272207},{"date":"2022-10-28","current":-13.650931,"twenty":-97.42079,"median":-31.819045,"eighty":-10.746439,"marketCap":743702740},{"date":"2022-11-04","current":-14.039434,"twenty":-97.245599,"median":-31.520555,"eighty":-10.791736,"marketCap":764868387},{"date":"2022-11-11","current":-12.332464,"twenty":-96.398842,"median":-31.023071,"eighty":-10.820637,"marketCap":745004122},{"date":"2022-11-18","current":-10.014538,"twenty":-93.530089,"median":-30.485789,"eighty":-10.801312,"marketCap":604978250},{"date":"2022-11-25","current":-9.581217,"twenty":-91.865775,"median":-29.689815,"eighty":-10.619084,"marketCap":578801306},{"date":"2022-12-02","current":-9.374873,"twenty":-91.318304,"median":-29.112735,"eighty":-10.500104,"marketCap":566336095},{"date":"2022-12-09","current":-9.705023,"twenty":-90.515345,"median":-28.674949,"eighty":-10.413406,"marketCap":586280433},{"date":"2022-12-16","current":-8.563255,"twenty":-89.821881,"median":-28.34661,"eighty":-10.358339,"marketCap":517306264},{"date":"2022-12-23","current":-8.157447,"twenty":-88.872929,"median":-27.461089,"eighty":-10.314376,"marketCap":492791349},{"date":"2022-12-30","current":-9.05848,"twenty":-88.66854,"median":-20.197423,"eighty":-10.302187,"marketCap":547222771},{"date":"2023-01-06","current":-8.638915,"twenty":-88.614241,"median":-19.755604,"eighty":-10.277106,"marketCap":521876842},{"date":"2023-01-13","current":-14.148286,"twenty":-88.612106,"median":-19.200175,"eighty":-10.277106,"marketCap":854697981},{"date":"2023-01-20","current":-14.932392,"twenty":-88.599641,"median":-18.688927,"eighty":-10.2832,"marketCap":902065783},{"date":"2023-01-27","current":-15.131857,"twenty":-88.08457,"median":-18.316538,"eighty":-10.283905,"marketCap":914115488},{"date":"2023-02-03","current":-14.444045,"twenty":-87.31081,"median":-18.108252,"eighty":-10.293046,"marketCap":872564784},{"date":"2023-02-10","current":-12.669491,"twenty":-86.814435,"median":-17.963083,"eighty":-10.308488,"marketCap":765363967},{"date":"2023-02-17","current":-12.146754,"twenty":-85.376409,"median":-17.761108,"eighty":-10.3124,"marketCap":733785432},{"date":"2023-02-24","current":-10.544153,"twenty":-84.128174,"median":-17.559134,"eighty":-10.314376,"marketCap":636972292},{"date":"2023-03-03","current":-11.238843,"twenty":-83.646398,"median":-17.003705,"eighty":-10.315899,"marketCap":678938503},{"date":"2023-03-10","current":-9.332016,"twenty":-83.463907,"median":-16.669185,"eighty":-10.314376,"marketCap":588467567},{"date":"2023-03-17","current":-7.901416,"twenty":-83.427409,"median":-15.915549,"eighty":-10.283905,"marketCap":498255364},{"date":"2023-03-24","current":-7.61662,"twenty":-83.332514,"median":-15.23159,"eighty":-10.253434,"marketCap":480296453},{"date":"2023-03-31","current":-8.014009,"twenty":-82.777743,"median":-15.138735,"eighty":-10.142129,"marketCap":505355398},{"date":"2023-04-06","current":-8.080241,"twenty":-81.609803,"median":-15.131857,"eighty":-10.112612,"marketCap":509531889},{"date":"2023-04-14","current":-9.921476,"twenty":-81.536807,"median":-15.033931,"eighty":-10.062991,"marketCap":625638336},{"date":"2023-04-21","current":-10.398342,"twenty":-80.770346,"median":-14.884245,"eighty":-10.018101,"marketCap":655709071},{"date":"2023-04-28","current":-9.894983,"twenty":-80.368867,"median":-14.653828,"eighty":-9.999199,"marketCap":623967740},{"date":"2023-05-05","current":-9.769143,"twenty":-79.784897,"median":-14.519705,"eighty":-9.994432,"marketCap":616032407},{"date":"2023-05-12","current":-8.096821,"twenty":-78.94544,"median":-14.296166,"eighty":-9.921476,"marketCap":543361466},{"date":"2023-05-19","current":-7.848772,"twenty":-78.507463,"median":-14.058871,"eighty":-9.890732,"marketCap":526715368},{"date":"2023-05-26","current":-7.138645,"twenty":-78.397968,"median":-13.959184,"eighty":-9.841998,"marketCap":479060168},{"date":"2023-06-02","current":-7.537312,"twenty":-78.222777,"median":-13.925107,"eighty":-9.833384,"marketCap":505813964},{"date":"2023-06-09","current":-8.24121,"twenty":-77.857796,"median":-13.900674,"eighty":-9.779289,"marketCap":553051136},{"date":"2023-06-16","current":-8.160231,"twenty":-77.57311,"median":-13.762038,"eighty":-9.757321,"marketCap":547616771},{"date":"2023-06-23","current":-7.549771,"twenty":-77.281126,"median":-13.677468,"eighty":-9.740001,"marketCap":506650020},{"date":"2023-06-30","current":-7.182249,"twenty":-76.492766,"median":-13.59902,"eighty":-9.706399,"marketCap":481986364},{"date":"2023-07-07","current":-7.524854,"twenty":-75.076639,"median":-13.406951,"eighty":-9.662686,"marketCap":504977908},{"date":"2023-07-14","current":-7.836313,"twenty":-72.368479,"median":-13.330988,"eighty":-9.632115,"marketCap":525879312},{"date":"2023-07-21","current":-8.539635,"twenty":-65.203868,"median":-13.207794,"eighty":-9.514623,"marketCap":573077854},{"date":"2023-07-28","current":-8.539635,"twenty":-49.111571,"median":-13.110074,"eighty":-9.405006,"marketCap":573077854},{"date":"2023-08-04","current":-8.676598,"twenty":-47.014181,"median":-13.080238,"eighty":-9.376249,"marketCap":582269159},{"date":"2023-08-11","current":-8.572368,"twenty":-44.94067,"median":-13.042434,"eighty":-9.31612,"marketCap":580589360},{"date":"2023-08-18","current":-7.564655,"twenty":-44.31981,"median":-12.995808,"eighty":-9.285458,"marketCap":512338983},{"date":"2023-08-25","current":-7.578273,"twenty":-42.568668,"median":-12.789479,"eighty":-9.127434,"marketCap":513261285},{"date":"2023-09-01","current":-7.489758,"twenty":-42.138843,"median":-12.629138,"eighty":-9.037858,"marketCap":507266320},{"date":"2023-09-08","current":-7.258256,"twenty":-41.947809,"median":-12.496281,"eighty":-8.997389,"marketCap":491587179},{"date":"2023-09-15","current":-7.101652,"twenty":-40.594654,"median":-12.324155,"eighty":-8.888265,"marketCap":480980701},{"date":"2023-09-22","current":-6.50928,"twenty":-40.316063,"median":-12.284391,"eighty":-8.801837,"marketCap":440860547},{"date":"2023-09-29","current":-6.655671,"twenty":-40.276264,"median":-12.146754,"eighty":-8.735208,"marketCap":450775298},{"date":"2023-10-06","current":-6.979093,"twenty":-40.216566,"median":-11.959801,"eighty":-8.676598,"marketCap":472679980},{"date":"2023-10-13","current":-6.053086,"twenty":-39.838479,"median":-11.899142,"eighty":-8.572368,"marketCap":409963416},{"date":"2023-10-20","current":-4.847916,"twenty":-39.599687,"median":-11.774799,"eighty":-8.553332,"marketCap":328339654},{"date":"2023-10-27","current":-4.235118,"twenty":-39.591727,"median":-11.746446,"eighty":-8.539635,"marketCap":286836046},{"date":"2023-11-03","current":-4.45981,"twenty":-39.532029,"median":-11.677945,"eighty":-8.459784,"marketCap":302054036},{"date":"2023-11-10","current":-4.312873,"twenty":-39.436512,"median":-11.55862,"eighty":-8.364548,"marketCap":269985847},{"date":"2023-11-17","current":-6.502485,"twenty":-39.344975,"median":-11.438308,"eighty":-8.28077,"marketCap":407055586},{"date":"2023-11-24","current":-6.804755,"twenty":-39.253438,"median":-11.410796,"eighty":-8.24566,"marketCap":425977671},{"date":"2023-12-01","current":-6.436133,"twenty":-39.209659,"median":-11.32482,"eighty":-8.173758,"marketCap":402901957},{"date":"2023-12-08","current":-6.944831,"twenty":-39.126082,"median":-11.273234,"eighty":-8.100692,"marketCap":434746442},{"date":"2023-12-15","current":-7.925365,"twenty":-38.931069,"median":-11.17694,"eighty":-8.070473,"marketCap":496127840},{"date":"2023-12-22","current":-7.401922,"twenty":-38.61268,"median":-11.142775,"eighty":-7.948907,"marketCap":463360327},{"date":"2023-12-29","current":-8.625746,"twenty":-38.27837,"median":-11.12378,"eighty":-7.920575,"marketCap":539971695},{"date":"2024-01-05","current":-7.733682,"twenty":-38.031618,"median":-11.076618,"eighty":-7.89954,"marketCap":484128469},{"date":"2024-01-12","current":-7.704192,"twenty":-37.828645,"median":-10.939578,"eighty":-7.896841,"marketCap":482282412},{"date":"2024-01-19","current":-6.797383,"twenty":-37.824665,"median":-10.85789,"eighty":-7.838805,"marketCap":425516156},{"date":"2024-01-26","current":-7.09228,"twenty":-37.800786,"median":-10.853668,"eighty":-7.787716,"marketCap":443976727},{"date":"2024-02-02","current":-6.259195,"twenty":-37.709249,"median":-10.792658,"eighty":-7.724809,"marketCap":391825615},{"date":"2024-02-09","current":-6.782638,"twenty":-37.418719,"median":-10.619084,"eighty":-7.697622,"marketCap":424593128},{"date":"2024-02-16","current":-7.003811,"twenty":-37.132169,"median":-10.544103,"eighty":-7.663438,"marketCap":438438556},{"date":"2024-02-23","current":-10.771124,"twenty":-36.813779,"median":-10.54348,"eighty":-7.649438,"marketCap":674272348},{"date":"2024-03-01","current":-39.099911,"twenty":-36.813779,"median":-10.611466,"eighty":-7.661896,"marketCap":2447654409},{"date":"2024-03-08","current":-33.440796,"twenty":-36.813779,"median":-10.753752,"eighty":-7.669605,"marketCap":2093393844},{"date":"2024-03-15","current":-33.465609,"twenty":-36.754081,"median":-10.798643,"eighty":-7.682852,"marketCap":1950810717},{"date":"2024-03-22","current":-35.308565,"twenty":-36.677851,"median":-10.853668,"eighty":-7.693042,"marketCap":2058242178},{"date":"2024-03-28","current":-33.598514,"twenty":-36.420445,"median":-10.85789,"eighty":-7.696064,"marketCap":1958558178},{"date":"2024-04-05","current":-31.365701,"twenty":-36.308336,"median":-10.963205,"eighty":-7.70003,"marketCap":1828400831},{"date":"2024-04-12","current":-44.301838,"twenty":-36.420445,"median":-11.095427,"eighty":-7.700833,"marketCap":2582487050},{"date":"2024-04-19","current":-43.282896,"twenty":-37.263504,"median":-11.133324,"eighty":-7.70352,"marketCap":2523089847},{"date":"2024-04-26","current":-41.732332,"twenty":-37.828645,"median":-11.154266,"eighty":-7.718911,"marketCap":2432702801},{"date":"2024-05-03","current":-55.519409,"twenty":-38.775854,"median":-11.238843,"eighty":-7.731464,"marketCap":3236392925},{"date":"2024-05-10","current":-48.437312,"twenty":-39.229559,"median":-11.294795,"eighty":-7.746003,"marketCap":2692823898},{"date":"2024-05-17","current":-44.306058,"twenty":-39.543925,"median":-11.341247,"eighty":-7.759067,"marketCap":2463151008},{"date":"2024-05-24","current":-40.118851,"twenty":-40.138394,"median":-11.432434,"eighty":-7.781497,"marketCap":2230367425},{"date":"2024-05-31","current":-47.01049,"twenty":-40.427499,"median":-11.49933,"eighty":-7.790189,"marketCap":2613501207},{"date":"2024-06-07","current":-39.717849,"twenty":-41.964398,"median":-11.577523,"eighty":-7.815115,"marketCap":2208074120},{"date":"2024-06-14","current":-39.512686,"twenty":-41.861618,"median":-11.677945,"eighty":-7.832576,"marketCap":2196668243},{"date":"2024-06-21","current":-37.582281,"twenty":-41.62226,"median":-11.73819,"eighty":-7.836313,"marketCap":2089349308},{"date":"2024-06-28","current":-37.619583,"twenty":-41.402117,"median":-11.754702,"eighty":-7.836313,"marketCap":2091423104},{"date":"2024-07-05","current":-35.903668,"twenty":-40.947045,"median":-11.837239,"eighty":-7.841297,"marketCap":1996028496},{"date":"2024-07-12","current":-39.428755,"twenty":-40.538622,"median":-11.91501,"eighty":-7.858738,"marketCap":2192002202},{"date":"2024-07-15","current":-41.247252,"twenty":-40.829582,"median":-11.921712,"eighty":-7.863722,"marketCap":2293099750},{"date":"2024-08-02","current":-38.664053,"twenty":-40.712118,"median":-11.959801,"eighty":-7.868705,"marketCap":2149489388},{"date":"2024-08-09","current":-43.214876,"twenty":-41.195029,"median":-12.146754,"eighty":-7.891438,"marketCap":1903399225},{"date":"2024-08-16","current":-49.171873,"twenty":-41.956104,"median":-12.284391,"eighty":-7.897807,"marketCap":2165775166},{"date":"2024-08-23","current":-52.345781,"twenty":-42.332756,"median":-12.324155,"eighty":-7.900791,"marketCap":2305569903},{"date":"2024-08-30","current":-52.86687,"twenty":-42.674514,"median":-12.496281,"eighty":-7.920575,"marketCap":2328521277},{"date":"2024-09-06","current":-51.765477,"twenty":-43.242084,"median":-12.629138,"eighty":-7.931151,"marketCap":2280010417},{"date":"2024-09-13","current":-55.105185,"twenty":-43.73906,"median":-12.789479,"eighty":-7.946917,"marketCap":2427107863},{"date":"2024-09-20","current":-59.190998,"twenty":-44.287584,"median":-12.995808,"eighty":-7.984643,"marketCap":2607067505},{"date":"2024-09-27","current":-55.211771,"twenty":-44.700936,"median":-13.042434,"eighty":-8.010206,"marketCap":2431802463},{"date":"2024-10-04","current":-52.310252,"twenty":-45.048818,"median":-13.080238,"eighty":-8.014009,"marketCap":2304005036},{"date":"2024-10-11","current":-55.922347,"twenty":-46.217446,"median":-13.110074,"eighty":-8.046422,"marketCap":2463099792},{"date":"2024-10-18","current":-58.989668,"twenty":-47.541005,"median":-13.207794,"eighty":-8.0709,"marketCap":2598199929},{"date":"2024-10-25","current":-63.134696,"twenty":-49.029758,"median":-13.330988,"eighty":-8.07727,"marketCap":2780767681},{"date":"2024-10-31","current":-66.261231,"twenty":-49.748464,"median":-13.401573,"eighty":-8.080997,"marketCap":2918475929},{"date":"2024-11-08","current":-46.995615,"twenty":-50.371129,"median":-13.59902,"eighty":-8.085962,"marketCap":2844926542},{"date":"2024-11-15","current":-44.2995,"twenty":-49.884191,"median":-13.704006,"eighty":-8.093754,"marketCap":2681714560},{"date":"2024-11-22","current":-40.311679,"twenty":-49.748464,"median":-13.826139,"eighty":-8.104564,"marketCap":2440307770},{"date":"2024-11-29","current":-39.193355,"twenty":-49.552064,"median":-13.901495,"eighty":-8.117827,"marketCap":2372608909},{"date":"2024-12-06","current":-57.476651,"twenty":-49.888151,"median":-13.940282,"eighty":-8.131026,"marketCap":3479406563},{"date":"2024-12-13","current":-53.315446,"twenty":-51.450454,"median":-14.004034,"eighty":-8.158004,"marketCap":3227503825},{"date":"2024-12-20","current":-49.197586,"twenty":-51.668777,"median":-14.10014,"eighty":-8.162314,"marketCap":2978225074},{"date":"2024-12-27","current":-47.827856,"twenty":-51.636002,"median":-14.444045,"eighty":-8.170645,"marketCap":2895307090},{"date":"2025-01-03","current":-46.154705,"twenty":-51.493248,"median":-14.519705,"eighty":-8.183098,"marketCap":2794021197},{"date":"2025-01-10","current":-44.056763,"twenty":-51.436243,"median":-14.636633,"eighty":-8.197795,"marketCap":2667020234},{"date":"2025-01-17","current":-38.676597,"twenty":-51.332194,"median":-14.846415,"eighty":-8.223195,"marketCap":2341326462},{"date":"2025-01-24","current":-42.467113,"twenty":-51.039571,"median":-14.9771,"eighty":-8.237473,"marketCap":2570789140},{"date":"2025-01-31","current":-42.657591,"twenty":-50.460893,"median":-15.093309,"eighty":-8.24167,"marketCap":2582319927},{"date":"2025-02-07","current":-38.743264,"twenty":-50.026755,"median":-15.135296,"eighty":-8.24896,"marketCap":2345362238},{"date":"2025-02-14","current":-35.400372,"twenty":-49.884191,"median":-15.186882,"eighty":-8.259564,"marketCap":2142996912},{"date":"2025-02-21","current":-35.400372,"twenty":-49.810388,"median":-15.320134,"eighty":-8.264584,"marketCap":2142996912},{"date":"2025-02-28","current":-26.74874,"twenty":-49.552064,"median":-16.296795,"eighty":-8.280609,"marketCap":1845502587},{"date":"2025-03-07","current":-26.342628,"twenty":-49.461034,"median":-16.713367,"eighty":-8.286755,"marketCap":1817483270},{"date":"2025-03-14","current":-26.85663,"twenty":-49.253069,"median":-17.230926,"eighty":-8.309422,"marketCap":1852946358},{"date":"2025-03-21","current":-26.068493,"twenty":-49.192443,"median":-17.748485,"eighty":-8.314079,"marketCap":1798569623},{"date":"2025-03-28","current":-25.511657,"twenty":-49.124501,"median":-17.899966,"eighty":-8.343369,"marketCap":1760151277},{"date":"2025-04-03","current":-24.200951,"twenty":-48.935015,"median":-18.089316,"eighty":-8.428086,"marketCap":1669720402}],"updateTime":1743822170140}}}