US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JBG SMITH Properties

15.82

+0.09000.57%

Pre-market: 15.890.0700+0.44%04:10 EDT

Volume:693.49K

Turnover:10.95M

Market Cap:1.30B

PE:-9.57

High:15.89

Open:15.70

Low:15.66

Close:15.73

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

JBG SMITH Properties Shares Fall After BMO Capital Downgrades to Underperform

MT Newswires Live

BUZZ-JBG SMITH Properties, Cousins Properties down after BMO downgrades ratings

BMO Capital Downgrades JBG SMITH Properties to Underperform, Price Target is $15

MT Newswires Live

JBG SMITH Properties : Bmo Cuts to Underperform From Market Perform

THOMSON REUTERS

Analysts Conflicted on These Real Estate Names: JBG Smith Properties (JBGS) and Compass (COMP)

Stocks that hedge funds moved from long to short in August - Jefferies

JBG SMITH Properties reports results for the quarter ended in September 30 - Earnings Summary

JBG Smith Properties: Q3 Earnings Snapshot

Associated Press Finance

JBG SMITH Props Q3 2024 FFO $0.23 Beats $0.22 Estimate, Sales $136.026M Beat $134.711M Estimate

BRIEF-JBG SMITH Properties Q3 Net Income USD -31.309 Million

JBG SMITH Properties Q3 Net Income USD -31.309 Million

THOMSON REUTERS

JBG SMITH Announces Third Quarter 2024 Results

JBG SMITH Properties expected to post a loss of 35 cents a share - Earnings Preview

JBG SMITH Keeps Quarterly Dividend at $0.175 per Share, Payable Nov. 22 to Shareholders of Record Nov. 7

MT Newswires Live

JBG SMITH Declares a Quarterly Common Dividend of $0.175 Per Share

JBG SMITH Announces Date of Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","market":"US","secType":"STK","nameCN":"JBG SMITH Properties","latestPrice":15.82,"timestamp":1743019200000,"preClose":15.73,"halted":0,"volume":693489,"hourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.82,"latestTime":"04:10 EDT","volume":2,"amount":31.61,"timestamp":1743063057752},"delay":0,"floatShares":74503574,"shares":82454040,"eps":-1.652768,"marketStatus":"Pre-Market Trading","change":0.09,"latestTime":"03-27 08:57:22 EDT","open":15.7,"high":15.89,"low":15.66,"amount":10954707.35094,"amplitude":0.014622,"askPrice":17.27,"askSize":4,"bidPrice":13.77,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.652768,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743082200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.82,"dividendRate":0.044248,"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.82,"latestTime":"04:10 EDT","volume":2,"amount":31.61,"timestamp":1743063057752},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:20 EDT","volume":3378,"amount":53439.96,"timestamp":1743020400856},"volumeRatio":0.4329544292741617,"impliedVol":0.1656,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","floatShares":74503574,"roa":"0.08%","roe":"-7.22%","lyrEps":-1.652768,"volumeRatio":0.4329544292741617,"shares":82454040,"dividePrice":0.7,"high":15.89,"amplitude":0.014622,"preClose":15.73,"low":15.66,"week52Low":13.645,"pbRate":"0.72","psRate":"2.39","week52High":18.86,"institutionHeld":0,"latestPrice":15.82,"committee":0.666667,"eps":-1.652768,"divideRate":0.044248,"volume":693489,"delay":0,"ttmEps":-1.652768,"open":15.7,"prevYearClose":15.37,"prevWeekClose":15.43,"prevMonthClose":15.34,"prevQuarterClose":15.37,"fiveDayClose":15.74,"twentyDayClose":15.57,"sixtyDayClose":15.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBGS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488920560","title":"JBG SMITH Properties Shares Fall After BMO Capital Downgrades to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920560?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:42","pubTimestamp":1733254967,"startTime":"0","endTime":"0","summary":"JBG SMITH Properties (JBGS) shares were down 3% in recent trading on Tuesday after BMO Capital downgraded its rating to underperform from market perform.Trading volume stood at about 452,111 shares against a daily average of 589,577 shares.Price: 16.25, Change: -0.50, Percent Change: -2.99","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBGS","BMO"],"gpt_icon":0},{"id":"2488985925","title":"BUZZ-JBG SMITH Properties, Cousins Properties down after BMO downgrades ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985925?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:20","pubTimestamp":1733246412,"startTime":"0","endTime":"0","summary":"BUZZ-JBG SMITH Properties, Cousins Properties down after BMO downgrades ratings** Office space REITs JBG SMITH Properties JBGS.N and Cousins Properties CUZ.N down after BMO Capital Markets downgrades rating on stocks** JBGS shares down ~4% at $16.06 after brokerage downgrades co to \"underperform\" from \"market perform\"** Cites declining office occupancy after Amazon's HQ2 failed to be a giant tech magnet for National Landing; lowers PT to $15 from $18 ** Also notes Elon Musk and Vivek Ramaswamy's \"DOGE Plan to Reform Government\" has an unknown and potentially meaningful impact on office and multifamily demand in JBGS's sole focus in DC metro area** CUZ shares down ~2% at $30.68 after brokerage downgrades co to \"market perform\" from \"outperform\"** Brokerages cites less conviction of CUZ's market fundamentals despite its strong performance YTD and among competition, raises PT by $1 to $32** YTD, including session's moves, JBGS stock has fallen 5.5% while CUZ rose 26%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N41CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS","CUZ"],"gpt_icon":0},{"id":"2488916510","title":"BMO Capital Downgrades JBG SMITH Properties to Underperform, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916510?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:07","pubTimestamp":1733227659,"startTime":"0","endTime":"0","summary":"BMO Capital Downgrades JBG SMITH Properties to Underperform, Price Target is $15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","JBGS"],"gpt_icon":0},{"id":"2488582913","title":"JBG SMITH Properties : Bmo Cuts to Underperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2488582913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488582913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:35","pubTimestamp":1733225707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","JBGS"],"gpt_icon":0},{"id":"2488997061","title":"Analysts Conflicted on These Real Estate Names: JBG Smith Properties (JBGS) and Compass (COMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997061?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:50","pubTimestamp":1733223055,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on JBG Smith Properties (JBGS – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-jbg-smith-properties-jbgs-and-compass-comp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-jbg-smith-properties-jbgs-and-compass-comp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4079","BK4223","JBGS","COMP","BK4194"],"gpt_icon":0},{"id":"2480954078","title":"Stocks that hedge funds moved from long to short in August - Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2480954078","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480954078?lang=en_us&edition=fundamental","pubTime":"2024-11-02 03:58","pubTimestamp":1730491081,"startTime":"0","endTime":"0","summary":"Hedge funds increased their equity-risk exposure for a second consecutive month in August, Jefferies said Friday, and listed the stocks that money managers swung from long to short positions.  Long ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4235714-markets-hedge-funds-stocks-long-to-short-august-jefferies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["JNJ","SPY","IVV.AU","FNCL","OEF","VOO","IVV","BLDR","IYG","NQmain","DKS","TQQQ","PPL","ABT","BK4147","IE00B1XK9C88.USD","RNR","IE00BFSS8Q28.SGD","PSQ","SPY.AU","XLF","SQQQ","ESmain","MNQmain","KEY","AMD","QID","LU1363072403.SGD","LRCX","OEX","IYF","MDGL","BAC",".SPX","SG9999015952.SGD","QLD","SH","SSO","SPXU","UPRO","LW","WDC","MU","JBGS","SDS",".IXIC","BK4588"],"gpt_icon":1},{"id":"2479021610","title":"JBG SMITH Properties reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021610","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479021610?lang=en_us&edition=fundamental","pubTime":"2024-10-30 11:16","pubTimestamp":1730258206,"startTime":"0","endTime":"0","summary":"* JBG SMITH Properties    reported a quarterly adjusted loss of 32 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -58 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2479578132","title":"JBG Smith Properties: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479578132","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479578132?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:41","pubTimestamp":1730234510,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — JBG Smith Properties  on Tuesday reported a key measure of profitability in its third quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $19.3 million, or 23 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $27 million, or 32 cents per share.The real estate investment trust, based in Bethesda, Maryland, posted revenue of $136 million in the period. Its adjusted revenue was $113.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-properties-q3-earnings-204150394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBGS"],"gpt_icon":0},{"id":"2479254755","title":"JBG SMITH Props Q3 2024 FFO $0.23 Beats $0.22 Estimate, Sales $136.026M Beat $134.711M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254755","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254755?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:29","pubTimestamp":1730233786,"startTime":"0","endTime":"0","summary":"JBG SMITH Props (NYSE:JBGS) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.22 by 4.55 percent. This is a 42.5 percent decrease over earnings of $0.40 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41611497/jbg-smith-props-q3-2024-ffo-0-23-beats-0-22-estimate-sales-136-026m-beat-134-711m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JBG SMITH Props Q3 2024 FFO $0.23 Beats $0.22 Estimate, Sales $136.026M Beat $134.711M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2479425106","title":"BRIEF-JBG SMITH Properties Q3 Net Income USD -31.309 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425106?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232948,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - JBG SMITH Properties Q3 revenue USD 136.026 million. * Q3 annualized net operating income USD 282.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4223","JBGS","BK4194"],"gpt_icon":0},{"id":"2479525175","title":"JBG SMITH Properties Q3 Net Income USD -31.309 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479525175?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX653626:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","JBGS","BK4194"],"gpt_icon":0},{"id":"2479816257","title":"JBG SMITH Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479816257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479816257?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., October 29, 2024----JBG SMITH , a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today filed its Form 10-Q for the quarter ended September 30, 2024 and reported its financial results.Additional information regarding our results of operations, properties, and tenants can be found in our Third Quarter 2024 Investor Package, which is posted in the Investor Relations section of our website at www.jbgsmith.com. We encourage investors to consider the information presented here with the information in that document.Net loss, Funds From Operations  and Core FFO attributable to common shareholders were:. Annualized Net Operating Income  for the three months ended September 30, 2024 was $282.4 million, compared to $286.4 million for the three months ended June 30, 2024, at our share. Excluding the assets that were sold or taken out of service, Annualized NOI for the three months ended September 30, 2024 was $278.1 million, compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-announces-third-quarter-201500327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBGS","A","B","BK4121","LU1543694498.USD","LU2041044095.USD","LU1721428933.USD","LU2092937221.SGD","BK4161","BK4194","BK4223","BK4588","LU0347712357.USD","BK4585","LU1165135440.EUR","LU2413666426.HKD","BK4567","LU2413666699.HKD"],"gpt_icon":0},{"id":"2478166818","title":"JBG SMITH Properties    expected to post a loss of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166818","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166818?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:47","pubTimestamp":1730040449,"startTime":"0","endTime":"0","summary":"* JBG SMITH Properties     is expected to show a rise in quarterly revenue when it reports  results on October 29 for the period ending September 30 2024   * The Bethesda Maryland-based  company is ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JBG SMITH Properties    expected to post a loss of 35 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2478692816","title":"JBG SMITH Keeps Quarterly Dividend at $0.175 per Share, Payable Nov. 22 to Shareholders of Record Nov. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2478692816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478692816?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:51","pubTimestamp":1729806664,"startTime":"0","endTime":"0","summary":"JBG SMITH Keeps Quarterly Dividend at $0.175 per Share, Payable Nov. 22 to Shareholders of Record Nov. 7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBGS"],"gpt_icon":0},{"id":"2478693567","title":"JBG SMITH Declares a Quarterly Common Dividend of $0.175 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693567?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., October 24, 2024----JBG SMITH , a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of $0.175 per common share. The dividend will be paid on November 22, 2024 to common shareholders of record as of November 7, 2024.Kevin ConnollyJBG SMITHExecutive Vice President, Portfolio Management & Investor Relations 333-3837kconnolly@jbgsmith.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-declares-quarterly-common-201500149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","JBGS"],"gpt_icon":0},{"id":"2474285895","title":"JBG SMITH Announces Date of Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474285895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474285895?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:15","pubTimestamp":1728418500,"startTime":"0","endTime":"0","summary":"JBG SMITH owns, operates, invests in, and develops mixed-use properties in high growth and high barrier-to-entry submarkets in and around Washington, DC, most notably National Landing. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Washington, DC metropolitan area. Approximately 75.0% of JBG SMITH's holdings are in the National Landing submarket in Northern Virginia, which is anchored by four key demand drivers: Amazon's new headquarters; Virginia Tech's under-construction $1 billion Innovation Campus; the submarket’s proximity to the Pentagon; and our retail and digital placemaking initiatives and public infrastructure improvements. JBG SMITH's dynamic portfolio currently comprises 13.4 million square feet of high-growth multifamily, office and retail assets at share, 98% of which are Metro-served. It also maintains a development pipeline encompassing 9.3 million square feet of mixed-use, primarily multifamily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-announces-date-third-201500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","JBGS"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":35}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"JBGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-30","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"date":"2024-11-07","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"},{"date":"2024-10-29","symbol":"JBGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-07","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBGS\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.225,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.225,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.225,"currency":"USD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-27","value":0.225,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-26","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBGS","date":"2025-03-26","current":-9.036704,"percent":0.594926,"low":-78.573885,"twenty":-53.98694,"median":-10.862683,"eighty":52.471312,"high":244.59157,"avg":6.750736,"sd":72.540581,"marketCap":1297002049},"quantilePoints":[{"date":"2020-03-27","current":70.621903,"twenty":-65.754805,"median":84.954824,"eighty":185.469213,"marketCap":4630748826},{"date":"2020-04-03","current":64.178964,"twenty":-65.716408,"median":84.760073,"eighty":185.422401,"marketCap":4208278833},{"date":"2020-04-09","current":75.175218,"twenty":-65.70105,"median":84.673517,"eighty":185.384951,"marketCap":4929314192},{"date":"2020-04-17","current":74.606053,"twenty":-65.466828,"median":84.489586,"eighty":185.30069,"marketCap":4891993521},{"date":"2020-04-24","current":72.261096,"twenty":-65.332438,"median":84.262375,"eighty":185.207066,"marketCap":4738232358},{"date":"2020-05-01","current":75.152451,"twenty":-65.267164,"median":83.2778,"eighty":185.150891,"marketCap":4927821365},{"date":"2020-05-08","current":57.653193,"twenty":-65.209568,"median":82.400246,"eighty":184.879382,"marketCap":4821824817},{"date":"2020-05-15","current":48.079719,"twenty":-65.136614,"median":79.327922,"eighty":184.813845,"marketCap":4021147338},{"date":"2020-05-22","current":50.804886,"twenty":-65.044461,"median":76.95101,"eighty":184.701496,"marketCap":4249066621},{"date":"2020-05-29","current":52.609866,"twenty":-65.002225,"median":75.421053,"eighty":184.56106,"marketCap":4400026145},{"date":"2020-06-05","current":58.927297,"twenty":-64.825599,"median":75.069637,"eighty":184.458074,"marketCap":4928384482},{"date":"2020-06-12","current":54.467934,"twenty":-64.695049,"median":74.606053,"eighty":184.383175,"marketCap":4555425656},{"date":"2020-06-19","current":53.58314,"twenty":-64.633614,"median":73.637788,"eighty":184.233376,"marketCap":4481425889},{"date":"2020-06-26","current":51.937422,"twenty":-64.574827,"median":73.240007,"eighty":183.989954,"marketCap":4343786322},{"date":"2020-07-02","current":52.716041,"twenty":-64.521071,"median":72.784728,"eighty":183.652907,"marketCap":4408906117},{"date":"2020-07-10","current":51.601201,"twenty":-64.445469,"median":72.620436,"eighty":183.259686,"marketCap":4315666411},{"date":"2020-07-17","current":51.583505,"twenty":-64.410911,"median":72.465996,"eighty":183.11925,"marketCap":4314186416},{"date":"2020-07-24","current":50.964149,"twenty":-64.348421,"median":72.266494,"eighty":183.016263,"marketCap":4262386579},{"date":"2020-07-31","current":51.335762,"twenty":-64.248061,"median":72.01934,"eighty":182.988176,"marketCap":4293466481},{"date":"2020-08-07","current":84.234994,"twenty":-64.199728,"median":72.255971,"eighty":182.744754,"marketCap":4202905037},{"date":"2020-08-14","current":82.010479,"twenty":-64.059883,"median":72.443229,"eighty":182.34217,"marketCap":4091912827},{"date":"2020-08-21","current":80.79441,"twenty":-63.929811,"median":72.503398,"eighty":172.50915,"marketCap":4031237085},{"date":"2020-08-28","current":82.633343,"twenty":-63.866176,"median":72.716428,"eighty":157.695845,"marketCap":4122990646},{"date":"2020-09-04","current":82.455382,"twenty":-63.772398,"median":73.166346,"eighty":157.31095,"marketCap":4114111269},{"date":"2020-09-11","current":78.569894,"twenty":-63.738906,"median":73.513605,"eighty":157.007475,"marketCap":3920244874},{"date":"2020-09-18","current":78.777516,"twenty":-63.67862,"median":74.401154,"eighty":156.770617,"marketCap":3930604147},{"date":"2020-09-25","current":77.828389,"twenty":-63.631731,"median":74.796438,"eighty":156.689197,"marketCap":3883247471},{"date":"2020-10-02","current":81.921498,"twenty":-63.544652,"median":75.175218,"eighty":156.21548,"marketCap":4087473138},{"date":"2020-10-09","current":81.921498,"twenty":-63.508324,"median":76.22597,"eighty":155.615932,"marketCap":4087473138},{"date":"2020-10-16","current":77.027563,"twenty":-63.416085,"median":76.908923,"eighty":155.512307,"marketCap":3843290275},{"date":"2020-10-23","current":76.671641,"twenty":-63.130912,"median":76.553,"eighty":155.142216,"marketCap":3825531521},{"date":"2020-10-30","current":69.256589,"twenty":-62.850921,"median":76.017581,"eighty":154.816536,"marketCap":3455557486},{"date":"2020-11-06","current":176.948114,"twenty":-62.831269,"median":76.478849,"eighty":155.615932,"marketCap":3139413437},{"date":"2020-11-13","current":222.342398,"twenty":-62.82457,"median":76.671641,"eighty":157.007475,"marketCap":3944798825},{"date":"2020-11-20","current":239.663901,"twenty":-62.784379,"median":76.989286,"eighty":178.620535,"marketCap":4252116934},{"date":"2020-11-27","current":239.439916,"twenty":-62.730792,"median":77.382488,"eighty":182.37962,"marketCap":4248142993},{"date":"2020-12-04","current":243.770292,"twenty":-62.606254,"median":77.828389,"eighty":183.175424,"marketCap":4324972520},{"date":"2020-12-11","current":234.736232,"twenty":-62.546585,"median":78.636965,"eighty":184.345725,"marketCap":4164690230},{"date":"2020-12-18","current":228.539315,"twenty":-62.345632,"median":79.311399,"eighty":184.787587,"marketCap":4054744528},{"date":"2020-12-24","current":230.55518,"twenty":-62.332235,"median":79.951808,"eighty":185.150891,"marketCap":4090509997},{"date":"2020-12-31","current":233.466984,"twenty":-62.308791,"median":80.379167,"eighty":185.394314,"marketCap":4142171231},{"date":"2021-01-08","current":224.806232,"twenty":-62.265251,"median":80.79441,"eighty":185.572199,"marketCap":3988512177},{"date":"2021-01-15","current":238.394653,"twenty":-62.235108,"median":81.031692,"eighty":185.862434,"marketCap":4229597934},{"date":"2021-01-22","current":234.362924,"twenty":-62.181521,"median":81.268973,"eighty":186.012233,"marketCap":4158066995},{"date":"2021-01-29","current":222.939691,"twenty":-62.044203,"median":81.446935,"eighty":186.368004,"marketCap":3955396001},{"date":"2021-02-05","current":233.019014,"twenty":-61.890139,"median":81.579136,"eighty":186.602064,"marketCap":4134223349},{"date":"2021-02-12","current":244.59157,"twenty":-61.809758,"median":81.862177,"eighty":186.789312,"marketCap":4339543637},{"date":"2021-02-19","current":235.258864,"twenty":-61.806409,"median":81.906668,"eighty":187.145084,"marketCap":4173962760},{"date":"2021-02-26","current":-74.049298,"twenty":-62.077695,"median":81.862177,"eighty":187.145084,"marketCap":4613493440},{"date":"2021-03-05","current":-75.4953,"twenty":-62.322188,"median":81.705827,"eighty":186.911024,"marketCap":4703583705},{"date":"2021-03-12","current":-78.573885,"twenty":-62.705884,"median":81.446935,"eighty":186.864212,"marketCap":4895388787},{"date":"2021-03-19","current":-73.470967,"twenty":-62.850921,"median":81.298633,"eighty":186.808037,"marketCap":4577461677},{"date":"2021-03-26","current":-75.008894,"twenty":-63.544652,"median":81.031692,"eighty":186.723776,"marketCap":4673279144},{"date":"2021-04-01","current":-75.614744,"twenty":-63.752303,"median":80.79441,"eighty":186.686326,"marketCap":4711025418},{"date":"2021-04-09","current":-74.729271,"twenty":-64.142133,"median":80.571958,"eighty":186.686326,"marketCap":4655857786},{"date":"2021-04-16","current":-75.451631,"twenty":-64.410911,"median":79.951808,"eighty":186.639514,"marketCap":4700862960},{"date":"2021-04-23","current":-74.96229,"twenty":-64.67969,"median":79.044457,"eighty":186.54589,"marketCap":4670375584},{"date":"2021-04-30","current":-75.987575,"twenty":-65.121255,"median":78.569894,"eighty":186.54589,"marketCap":4734253895},{"date":"2021-05-07","current":-37.030045,"twenty":-65.121255,"median":77.813559,"eighty":186.405454,"marketCap":4664267486},{"date":"2021-05-14","current":-35.993757,"twenty":-65.025263,"median":77.292509,"eighty":186.405454,"marketCap":4533737613},{"date":"2021-05-21","current":-37.018531,"twenty":-64.986866,"median":76.929967,"eighty":186.31183,"marketCap":4662817154},{"date":"2021-05-28","current":-37.087617,"twenty":-64.718087,"median":76.58266,"eighty":186.171394,"marketCap":4671519146},{"date":"2021-06-04","current":-39.010508,"twenty":-64.687369,"median":76.434359,"eighty":186.059045,"marketCap":4913724578},{"date":"2021-06-11","current":-40.254054,"twenty":-64.618255,"median":75.482803,"eighty":186.030958,"marketCap":5070360427},{"date":"2021-06-18","current":-37.847562,"twenty":-64.56547,"median":75.175218,"eighty":185.993508,"marketCap":4767241053},{"date":"2021-06-25","current":-38.192991,"twenty":-64.486028,"median":75.09639,"eighty":185.946695,"marketCap":4810751011},{"date":"2021-07-02","current":-36.312408,"twenty":-64.42243,"median":74.606053,"eighty":185.899883,"marketCap":4573874629},{"date":"2021-07-09","current":-36.739342,"twenty":-64.410911,"median":74.401154,"eighty":185.862434,"marketCap":4627650721},{"date":"2021-07-16","current":-38.020141,"twenty":-64.317175,"median":73.513605,"eighty":185.843709,"marketCap":4788978997},{"date":"2021-07-23","current":-38.077835,"twenty":-64.244749,"median":73.092685,"eighty":185.787535,"marketCap":4796246037},{"date":"2021-07-30","current":-37.650902,"twenty":-64.18053,"median":72.716428,"eighty":185.693911,"marketCap":4742469945},{"date":"2021-08-06","current":-48.904256,"twenty":-64.018759,"median":72.482352,"eighty":185.572199,"marketCap":4506625038},{"date":"2021-08-13","current":-48.053748,"twenty":-63.926461,"median":72.357561,"eighty":185.516025,"marketCap":4428248950},{"date":"2021-08-20","current":-46.132228,"twenty":-63.839382,"median":72.250846,"eighty":185.487938,"marketCap":4251177048},{"date":"2021-08-27","current":-47.155988,"twenty":-63.7657,"median":71.777311,"eighty":185.441126,"marketCap":4345518635},{"date":"2021-09-03","current":-48.037997,"twenty":-63.712112,"median":71.659066,"eighty":185.394314,"marketCap":4426797541},{"date":"2021-09-10","current":-46.226729,"twenty":-63.671921,"median":71.240639,"eighty":185.338139,"marketCap":4259885503},{"date":"2021-09-17","current":-46.525982,"twenty":-63.611636,"median":71.140472,"eighty":185.244515,"marketCap":4287462274},{"date":"2021-09-24","current":-47.140238,"twenty":-63.537953,"median":71.100001,"eighty":185.169616,"marketCap":4344067226},{"date":"2021-10-01","current":-47.455241,"twenty":-63.498789,"median":71.001621,"eighty":185.010455,"marketCap":4373095407},{"date":"2021-10-08","current":-47.36074,"twenty":-63.361984,"median":70.714489,"eighty":184.813845,"marketCap":4364386953},{"date":"2021-10-15","current":-47.486742,"twenty":-63.062143,"median":70.273883,"eighty":184.803342,"marketCap":4375998225},{"date":"2021-10-22","current":-46.762234,"twenty":-62.846008,"median":70.167294,"eighty":184.741916,"marketCap":4309233410},{"date":"2021-10-29","current":-45.454971,"twenty":-62.831269,"median":70.041018,"eighty":184.59851,"marketCap":4188766460},{"date":"2021-11-05","current":-63.082942,"twenty":-62.831269,"median":69.641144,"eighty":184.467436,"marketCap":4319036739},{"date":"2021-11-12","current":-62.999499,"twenty":-63.049565,"median":69.269976,"eighty":184.401899,"marketCap":4313323727},{"date":"2021-11-19","current":-62.18593,"twenty":-63.049565,"median":68.785099,"eighty":184.270826,"marketCap":4257621865},{"date":"2021-11-26","current":-59.932967,"twenty":-62.995327,"median":68.604064,"eighty":184.102303,"marketCap":4103370552},{"date":"2021-12-03","current":-57.930334,"twenty":-62.970295,"median":68.388909,"eighty":183.765256,"marketCap":3966258275},{"date":"2021-12-10","current":-58.702183,"twenty":-62.932745,"median":68.104788,"eighty":183.287773,"marketCap":4019103632},{"date":"2021-12-17","current":-59.432309,"twenty":-62.904012,"median":66.854036,"eighty":183.147337,"marketCap":4069092483},{"date":"2021-12-23","current":-59.786942,"twenty":-62.855834,"median":65.715708,"eighty":183.034988,"marketCap":4093372782},{"date":"2021-12-31","current":-59.891246,"twenty":-62.831269,"median":64.178964,"eighty":182.988176,"marketCap":4100514047},{"date":"2022-01-07","current":-64.167702,"twenty":-62.855834,"median":60.115131,"eighty":182.988176,"marketCap":4393305889},{"date":"2022-01-14","current":-60.82998,"twenty":-62.831269,"median":59.475869,"eighty":182.37962,"marketCap":4164785427},{"date":"2022-01-21","current":-56.198891,"twenty":-62.831269,"median":57.893805,"eighty":182.304721,"marketCap":3847713285},{"date":"2022-01-28","current":-56.219752,"twenty":-62.804475,"median":57.662041,"eighty":182.256472,"marketCap":3849141538},{"date":"2022-02-04","current":-56.762132,"twenty":-62.744189,"median":57.538421,"eighty":179.68073,"marketCap":3886276113},{"date":"2022-02-11","current":-57.200208,"twenty":-62.712118,"median":56.901118,"eighty":177.366219,"marketCap":3916269424},{"date":"2022-02-18","current":-57.638284,"twenty":-62.626493,"median":56.715311,"eighty":161.664728,"marketCap":3946262735},{"date":"2022-02-25","current":-48.386895,"twenty":-62.604389,"median":56.662224,"eighty":157.621826,"marketCap":3835000175},{"date":"2022-03-04","current":-49.96629,"twenty":-62.569209,"median":56.404225,"eighty":157.22953,"marketCap":3960178223},{"date":"2022-03-11","current":-52.137957,"twenty":-62.505422,"median":56.184435,"eighty":156.889046,"marketCap":4132298038},{"date":"2022-03-18","current":-50.846063,"twenty":-62.398571,"median":55.71073,"eighty":156.770617,"marketCap":4029906395},{"date":"2022-03-25","current":-51.570668,"twenty":-62.335584,"median":55.693806,"eighty":156.526356,"marketCap":4087336413},{"date":"2022-04-01","current":-52.22458,"twenty":-62.308791,"median":55.346884,"eighty":155.919407,"marketCap":4139163503},{"date":"2022-04-08","current":-48.336455,"twenty":-62.279781,"median":55.253807,"eighty":155.601129,"marketCap":3831002430},{"date":"2022-04-14","current":-48.619228,"twenty":-62.259686,"median":55.169191,"eighty":155.438289,"marketCap":3853414144},{"date":"2022-04-22","current":-48.884327,"twenty":-62.238458,"median":54.982849,"eighty":155.068198,"marketCap":3874425126},{"date":"2022-04-29","current":-46.586799,"twenty":-62.211418,"median":54.813807,"eighty":154.786928,"marketCap":3692329947},{"date":"2022-05-06","current":-59.258501,"twenty":-62.169859,"median":54.74222,"eighty":154.372426,"marketCap":3470059323},{"date":"2022-05-13","current":-57.488896,"twenty":-62.136791,"median":54.678423,"eighty":153.706262,"marketCap":3366434761},{"date":"2022-05-20","current":-58.140856,"twenty":-62.118483,"median":54.521022,"eighty":153.01049,"marketCap":3404612231},{"date":"2022-05-27","current":-61.051391,"twenty":-62.049297,"median":53.937057,"eighty":151.018825,"marketCap":3575047365},{"date":"2022-06-03","current":-59.584481,"twenty":-61.953914,"median":53.830882,"eighty":148.774946,"marketCap":3489148058},{"date":"2022-06-10","current":-57.861444,"twenty":-61.953914,"median":53.565444,"eighty":147.78356,"marketCap":3388250458},{"date":"2022-06-17","current":-55.439879,"twenty":-61.942102,"median":53.443039,"eighty":147.368199,"marketCap":3246448427},{"date":"2022-06-24","current":-57.814876,"twenty":-61.935601,"median":53.176134,"eighty":147.340588,"marketCap":3385523496},{"date":"2022-07-01","current":-56.417819,"twenty":-61.809758,"median":53.155347,"eighty":147.27156,"marketCap":3303714632},{"date":"2022-07-08","current":-54.974193,"twenty":-61.809758,"median":52.977654,"eighty":147.078282,"marketCap":3219178806},{"date":"2022-07-15","current":-55.509732,"twenty":-61.796361,"median":52.884578,"eighty":146.091179,"marketCap":3250538870},{"date":"2022-07-22","current":-57.465612,"twenty":-61.790262,"median":52.760281,"eighty":145.785716,"marketCap":3365071280},{"date":"2022-07-29","current":-59.235217,"twenty":-61.789575,"median":52.630732,"eighty":145.562678,"marketCap":3468695842},{"date":"2022-08-05","current":45.178183,"twenty":-61.778928,"median":52.521387,"eighty":144.959117,"marketCap":3058111209},{"date":"2022-08-12","current":46.864222,"twenty":-61.776266,"median":52.344428,"eighty":144.627782,"marketCap":3172239193},{"date":"2022-08-19","current":45.178183,"twenty":-61.776266,"median":52.149773,"eighty":143.88918,"marketCap":3058111209},{"date":"2022-08-26","current":43.24307,"twenty":-61.749472,"median":51.937422,"eighty":143.578554,"marketCap":2927123409},{"date":"2022-09-02","current":41.557031,"twenty":-61.742412,"median":51.866639,"eighty":143.074649,"marketCap":2812995425},{"date":"2022-09-09","current":42.744922,"twenty":-61.733125,"median":51.645441,"eighty":142.812342,"marketCap":2893403778},{"date":"2022-09-16","current":41.557031,"twenty":-61.726414,"median":51.583505,"eighty":142.591452,"marketCap":2812995425},{"date":"2022-09-23","current":37.725124,"twenty":-61.726414,"median":51.229587,"eighty":142.591452,"marketCap":2553613643},{"date":"2022-09-30","current":35.598416,"twenty":-61.726414,"median":50.804886,"eighty":142.591452,"marketCap":2409656754},{"date":"2022-10-07","current":34.027334,"twenty":-61.726414,"median":50.18553,"eighty":142.591452,"marketCap":2303310224},{"date":"2022-10-14","current":35.061949,"twenty":-61.726414,"median":46.864222,"eighty":142.591452,"marketCap":2373343305},{"date":"2022-10-21","current":36.556392,"twenty":-61.726414,"median":46.021203,"eighty":142.591452,"marketCap":2474502200},{"date":"2022-10-28","current":38.050836,"twenty":-61.726414,"median":45.254821,"eighty":142.591452,"marketCap":2575661095},{"date":"2022-11-04","current":51.984945,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2469492815},{"date":"2022-11-11","current":54.426826,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2585491956},{"date":"2022-11-18","current":52.880301,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2512025833},{"date":"2022-11-25","current":54.291166,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2579047559},{"date":"2022-12-02","current":56.136143,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2666691354},{"date":"2022-12-09","current":53.80279,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2555847731},{"date":"2022-12-16","current":52.554717,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2496559281},{"date":"2022-12-23","current":52.826037,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2509448074},{"date":"2022-12-30","current":51.496568,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2446292987},{"date":"2023-01-06","current":52.473321,"twenty":-61.598757,"median":45.580533,"eighty":142.591452,"marketCap":2492692643},{"date":"2023-01-13","current":53.314414,"twenty":-61.427032,"median":46.845063,"eighty":142.591452,"marketCap":2532647903},{"date":"2023-01-20","current":51.333776,"twenty":-61.280573,"median":48.079719,"eighty":142.591452,"marketCap":2438559711},{"date":"2023-01-27","current":53.992714,"twenty":-61.180105,"median":50.309401,"eighty":142.591452,"marketCap":2564869886},{"date":"2023-02-03","current":54.399694,"twenty":-61.093026,"median":50.804886,"eighty":142.591452,"marketCap":2584203076},{"date":"2023-02-10","current":53.341546,"twenty":-60.955394,"median":51.008192,"eighty":142.591452,"marketCap":2533936782},{"date":"2023-02-17","current":50.818268,"twenty":-60.620407,"median":51.25238,"eighty":142.591452,"marketCap":2414071003},{"date":"2023-02-24","current":26.937223,"twenty":-60.497215,"median":51.25238,"eighty":142.591452,"marketCap":2299657672},{"date":"2023-03-03","current":24.290388,"twenty":-60.127673,"median":51.25238,"eighty":142.591452,"marketCap":2073694678},{"date":"2023-03-10","current":23.322402,"twenty":-59.950944,"median":51.25238,"eighty":142.591452,"marketCap":1991056783},{"date":"2023-03-17","current":21.658677,"twenty":-59.808408,"median":51.25238,"eighty":142.591452,"marketCap":1849022901},{"date":"2023-03-24","current":21.444319,"twenty":-59.649261,"median":51.25238,"eighty":142.591452,"marketCap":1830722948},{"date":"2023-03-31","current":22.904358,"twenty":-59.45409,"median":51.240983,"eighty":142.550035,"marketCap":1955367915},{"date":"2023-04-06","current":22.326426,"twenty":-59.263021,"median":51.240983,"eighty":142.550035,"marketCap":1906029282},{"date":"2023-04-14","current":21.42911,"twenty":-58.975659,"median":51.25238,"eighty":142.591452,"marketCap":1829424563},{"date":"2023-04-21","current":20.988057,"twenty":-58.775969,"median":51.25238,"eighty":142.591452,"marketCap":1791771396},{"date":"2023-04-28","current":21.337858,"twenty":-58.499846,"median":51.25238,"eighty":142.591452,"marketCap":1821634253},{"date":"2023-05-05","current":21.611615,"twenty":-58.201525,"median":51.25238,"eighty":142.591452,"marketCap":1845005184},{"date":"2023-05-11","current":18.420611,"twenty":-57.940033,"median":51.25238,"eighty":142.591452,"marketCap":1963158225},{"date":"2023-05-19","current":17.898799,"twenty":-57.744239,"median":51.265946,"eighty":142.632868,"marketCap":1907546583},{"date":"2023-05-26","current":16.465473,"twenty":-57.479582,"median":51.265946,"eighty":142.632868,"marketCap":1754791363},{"date":"2023-06-02","current":16.690541,"twenty":-57.325799,"median":51.279512,"eighty":142.674285,"marketCap":1778777720},{"date":"2023-06-08","current":18.63323,"twenty":-57.191864,"median":51.279512,"eighty":142.674285,"marketCap":1985817852},{"date":"2023-06-16","current":18.301551,"twenty":-56.78175,"median":51.333776,"eighty":142.764022,"marketCap":1950469537},{"date":"2023-06-23","current":16.702387,"twenty":-56.645311,"median":51.334769,"eighty":142.812342,"marketCap":1780040160},{"date":"2023-06-30","current":17.424972,"twenty":-56.464387,"median":51.38804,"eighty":142.957301,"marketCap":1857048989},{"date":"2023-07-06","current":18.514773,"twenty":-56.320025,"median":51.477329,"eighty":143.191997,"marketCap":1973193454},{"date":"2023-07-14","current":19.296587,"twenty":-56.063898,"median":51.495025,"eighty":143.426692,"marketCap":2056514483},{"date":"2023-07-21","current":19.059674,"twenty":-55.69391,"median":51.495025,"eighty":143.426692,"marketCap":2031265686},{"date":"2023-07-28","current":19.272896,"twenty":-55.030075,"median":51.495025,"eighty":143.426692,"marketCap":2053989603},{"date":"2023-08-04","current":19.640111,"twenty":-54.014881,"median":51.495025,"eighty":143.426692,"marketCap":2093125238},{"date":"2023-08-11","current":-67.212167,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1831262714},{"date":"2023-08-18","current":-62.337344,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1698443275},{"date":"2023-08-25","current":-63.113865,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1719600354},{"date":"2023-09-01","current":-67.643568,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1843016647},{"date":"2023-09-08","current":-69.067189,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1881804625},{"date":"2023-09-15","current":-66.910187,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1823034961},{"date":"2023-09-22","current":-60.007782,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1634972038},{"date":"2023-09-29","current":-61.647104,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1679636982},{"date":"2023-10-06","current":-60.396043,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1645550578},{"date":"2023-10-13","current":-61.905944,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1686689342},{"date":"2023-10-20","current":-59.835222,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1630270465},{"date":"2023-10-27","current":-56.12518,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1529186644},{"date":"2023-11-03","current":-58.713581,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1599710240},{"date":"2023-11-10","current":-22.00942,"twenty":-52.67782,"median":51.432684,"eighty":142.591452,"marketCap":1451741317},{"date":"2023-11-17","current":-22.324551,"twenty":-52.67782,"median":51.240983,"eighty":141.128055,"marketCap":1472527365},{"date":"2023-11-24","current":-22.038498,"twenty":-52.67782,"median":50.986171,"eighty":140.568927,"marketCap":1453659317},{"date":"2023-12-01","current":-19.906116,"twenty":-52.67782,"median":50.811577,"eighty":139.616338,"marketCap":1313007430},{"date":"2023-12-08","current":-22.561232,"twenty":-52.587365,"median":50.43842,"eighty":139.112433,"marketCap":1488138887},{"date":"2023-12-15","current":-25.970808,"twenty":-52.587365,"median":49.548478,"eighty":132.592385,"marketCap":1713034475},{"date":"2023-12-22","current":-24.694031,"twenty":-52.587365,"median":46.845063,"eighty":131.164042,"marketCap":1628818255},{"date":"2023-12-29","current":-25.172822,"twenty":-52.67782,"median":45.982883,"eighty":130.110886,"marketCap":1660399337},{"date":"2024-01-05","current":-24.128186,"twenty":-52.768275,"median":45.254821,"eighty":129.676459,"marketCap":1591495157},{"date":"2024-01-12","current":-24.781084,"twenty":-52.768275,"median":44.335163,"eighty":129.261779,"marketCap":1634560270},{"date":"2024-01-19","current":-23.605868,"twenty":-52.85873,"median":43.003576,"eighty":129.037983,"marketCap":1557043067},{"date":"2024-01-26","current":-24.302292,"twenty":-52.768275,"median":42.112657,"eighty":128.807605,"marketCap":1602979187},{"date":"2024-02-02","current":-23.359218,"twenty":-52.768275,"median":41.557031,"eighty":128.392925,"marketCap":1540774025},{"date":"2024-02-09","current":-24.44738,"twenty":-52.768275,"median":40.79065,"eighty":127.886093,"marketCap":1612549212},{"date":"2024-02-16","current":-23.997607,"twenty":-52.768275,"median":37.935879,"eighty":127.66888,"marketCap":1582882135},{"date":"2024-02-23","current":-18.919287,"twenty":-52.768275,"median":37.150338,"eighty":127.056733,"marketCap":1513126748},{"date":"2024-03-01","current":-19.057216,"twenty":-52.67782,"median":36.479754,"eighty":126.280029,"marketCap":1524158049},{"date":"2024-03-08","current":-19.850309,"twenty":-52.67782,"median":35.933707,"eighty":125.207127,"marketCap":1587588028},{"date":"2024-03-15","current":-19.017883,"twenty":-52.67782,"median":35.109848,"eighty":123.956503,"marketCap":1521012210},{"date":"2024-03-22","current":-19.384713,"twenty":-52.67782,"median":33.979435,"eighty":89.871211,"marketCap":1550350601},{"date":"2024-03-28","current":-18.639588,"twenty":-52.67782,"median":27.232156,"eighty":89.473053,"marketCap":1490756994},{"date":"2024-04-05","current":-17.768365,"twenty":-52.768275,"median":24.683632,"eighty":89.20473,"marketCap":1421078316},{"date":"2024-04-12","current":-17.653731,"twenty":-52.768275,"median":23.519024,"eighty":88.326185,"marketCap":1411910068},{"date":"2024-04-19","current":-16.771044,"twenty":-52.768275,"median":22.904358,"eighty":87.538524,"marketCap":1341314565},{"date":"2024-04-26","current":-17.298363,"twenty":-52.67782,"median":22.454151,"eighty":87.183644,"marketCap":1383488502},{"date":"2024-05-03","current":-10.304446,"twenty":-52.67782,"median":22.219129,"eighty":86.833092,"marketCap":1374870645},{"date":"2024-05-10","current":-10.08403,"twenty":-52.67782,"median":21.718076,"eighty":86.573423,"marketCap":1345461647},{"date":"2024-05-17","current":-10.276894,"twenty":-52.67782,"median":21.558385,"eighty":85.950219,"marketCap":1371194520},{"date":"2024-05-24","current":-9.656974,"twenty":-52.67782,"median":21.413901,"eighty":85.582356,"marketCap":1288481714},{"date":"2024-05-31","current":-9.718966,"twenty":-52.67782,"median":21.261814,"eighty":85.551328,"marketCap":1296752994},{"date":"2024-06-07","current":-10.042702,"twenty":-52.67782,"median":20.912013,"eighty":85.164587,"marketCap":1339947460},{"date":"2024-06-14","current":-10.08403,"twenty":-52.768275,"median":20.220549,"eighty":84.881251,"marketCap":1345461647},{"date":"2024-06-21","current":-10.208014,"twenty":-52.85873,"median":19.669725,"eighty":84.673517,"marketCap":1362004208},{"date":"2024-06-28","current":-10.01127,"twenty":-53.23762,"median":19.474272,"eighty":84.361915,"marketCap":1335753701},{"date":"2024-07-05","current":-10.316249,"twenty":-53.23762,"median":19.130748,"eighty":83.918591,"marketCap":1376445535},{"date":"2024-07-12","current":-10.833388,"twenty":-53.23762,"median":18.822761,"eighty":82.657071,"marketCap":1445444733},{"date":"2024-07-15","current":-11.058807,"twenty":-53.23762,"median":18.810915,"eighty":82.597751,"marketCap":1475521306},{"date":"2024-08-02","current":-9.713938,"twenty":-53.903116,"median":18.218632,"eighty":82.010479,"marketCap":1430406446},{"date":"2024-08-09","current":-9.793452,"twenty":-53.903116,"median":18.006238,"eighty":81.891838,"marketCap":1442115182},{"date":"2024-08-16","current":-9.91095,"twenty":-53.903116,"median":17.821802,"eighty":81.446935,"marketCap":1459417103},{"date":"2024-08-23","current":-10.151821,"twenty":-53.903116,"median":17.259133,"eighty":81.031692,"marketCap":1494886043},{"date":"2024-08-30","current":-10.222319,"twenty":-53.903116,"median":16.749769,"eighty":80.379167,"marketCap":1505267196},{"date":"2024-09-06","current":-10.222319,"twenty":-53.903116,"median":3.626818,"eighty":79.311399,"marketCap":1505267196},{"date":"2024-09-13","current":-10.416191,"twenty":-53.903116,"median":-9.629422,"eighty":77.828389,"marketCap":1533815367},{"date":"2024-09-20","current":-10.733435,"twenty":-53.903116,"median":-9.716452,"eighty":76.95101,"marketCap":1580530556},{"date":"2024-09-27","current":-10.427941,"twenty":-53.903116,"median":-9.869826,"eighty":76.434359,"marketCap":1535545559},{"date":"2024-10-04","current":-10.375067,"twenty":-53.903116,"median":-9.925606,"eighty":75.175218,"marketCap":1527759694},{"date":"2024-10-11","current":-10.204695,"twenty":-53.903116,"median":-9.991042,"eighty":74.606053,"marketCap":1502671908},{"date":"2024-10-18","current":-10.886183,"twenty":-53.903116,"median":-10.009766,"eighty":72.716428,"marketCap":1603023054},{"date":"2024-10-25","current":-10.72756,"twenty":-53.903116,"median":-10.051275,"eighty":71.578099,"marketCap":1579665460},{"date":"2024-10-31","current":-12.806929,"twenty":-53.903116,"median":-10.08403,"eighty":71.036201,"marketCap":1488498113},{"date":"2024-11-08","current":-12.537998,"twenty":-53.931057,"median":-10.151821,"eighty":69.128552,"marketCap":1457241342},{"date":"2024-11-15","current":-11.193343,"twenty":-53.931057,"median":-10.194238,"eighty":67.047552,"marketCap":1300957488},{"date":"2024-11-22","current":-11.34598,"twenty":-53.931057,"median":-10.21057,"eighty":64.192624,"marketCap":1318697817},{"date":"2024-11-29","current":-12.421703,"twenty":-53.931057,"median":-10.222319,"eighty":59.748559,"marketCap":1443724901},{"date":"2024-12-06","current":-11.811157,"twenty":-53.931057,"median":-10.235566,"eighty":57.072768,"marketCap":1372763583},{"date":"2024-12-13","current":-11.811157,"twenty":-53.931057,"median":-10.276894,"eighty":56.665763,"marketCap":1372763583},{"date":"2024-12-20","current":-11.004365,"twenty":-53.931057,"median":-10.310443,"eighty":55.962498,"marketCap":1278993271},{"date":"2024-12-27","current":-11.287832,"twenty":-53.931057,"median":-10.322193,"eighty":54.818313,"marketCap":1311939597},{"date":"2025-01-03","current":-11.222417,"twenty":-53.931057,"median":-10.375067,"eighty":54.622176,"marketCap":1304336598},{"date":"2025-01-10","current":-10.858996,"twenty":-53.958998,"median":-10.419128,"eighty":54.437679,"marketCap":1262097719},{"date":"2025-01-17","current":-11.20788,"twenty":-53.958998,"median":-10.571876,"eighty":54.139227,"marketCap":1302647043},{"date":"2025-01-24","current":-10.84446,"twenty":-53.958998,"median":-10.618875,"eighty":53.949303,"marketCap":1260408164},{"date":"2025-01-31","current":-11.178806,"twenty":-53.958998,"median":-10.724229,"eighty":53.786511,"marketCap":1299267933},{"date":"2025-02-07","current":-10.982559,"twenty":-53.958998,"median":-10.786309,"eighty":53.558602,"marketCap":1276458938},{"date":"2025-02-14","current":-11.135196,"twenty":-53.958998,"median":-10.851728,"eighty":53.341546,"marketCap":1294199267},{"date":"2025-02-21","current":-8.571369,"twenty":-53.958998,"median":-10.86084,"eighty":53.298135,"marketCap":1230214276},{"date":"2025-02-28","current":-9.099898,"twenty":-53.958998,"median":-10.86084,"eighty":53.064799,"marketCap":1306071993},{"date":"2025-03-07","current":-8.582859,"twenty":-53.98694,"median":-10.862683,"eighty":52.76092,"marketCap":1231863357},{"date":"2025-03-14","current":-8.174972,"twenty":-53.98694,"median":-10.862683,"eighty":52.636113,"marketCap":1173320989},{"date":"2025-03-21","current":-9.094153,"twenty":-53.98694,"median":-10.862683,"eighty":52.566571,"marketCap":1305247453},{"date":"2025-03-26","current":-9.036704,"twenty":-53.98694,"median":-10.862683,"eighty":52.471312,"marketCap":1297002049}],"updateTime":1743080242124}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.