{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBHT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBHT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","market":"US","secType":"STK","nameCN":"JB Hunt Transport","latestPrice":162.26,"timestamp":1741294800000,"preClose":160.04,"halted":0,"volume":743498,"hourTrading":{"tag":"盘后","latestPrice":162.26,"preClose":162.26,"latestTime":"16:35 EST","volume":22109,"amount":3587398.82294,"timestamp":1741296956821},"delay":0,"changeRate":0.013872,"change":2.22,"floatShares":79252385,"shares":100008209,"eps":5.56,"lyrEps":5.599831,"pbRate":4.04,"amount":120049053.2696,"amplitude":0.024306,"volumeRatio":0.851602,"dividePrice":1.72,"prevYearClose":170.66,"fiveDayClose":158.9,"twentyDayClose":170.48,"impliedVol":0.3486,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","floatShares":79252385,"roa":"6.15%","roe":"14.06%","lyrEps":5.599831,"volumeRatio":0.851602,"shares":100008209,"dividePrice":1.72,"high":162.68,"amplitude":0.024306,"preClose":160.04,"low":158.79,"week52Low":153.12,"pbRate":"4.04","psRate":"1.34","week52High":204.43,"institutionHeld":0.7102,"latestPrice":162.26,"committee":-0.666667,"eps":5.56,"divideRate":0.0106,"volume":743498,"delay":0,"ttmEps":5.56,"open":159.39,"prevYearClose":170.66,"prevWeekClose":161.19,"prevMonthClose":161.19,"prevQuarterClose":170.66,"fiveDayClose":158.9,"twentyDayClose":170.48,"sixtyDayClose":181.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBHT\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"JBHT","amount":0.44,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-16","symbol":"JBHT","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.53},{"date":"2024-11-08","symbol":"JBHT","amount":0.43,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-15","symbol":"JBHT","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-08-02","symbol":"JBHT","amount":0.43,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.21,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.21,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.21,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1737176400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBHT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBHT","date":"2025-03-05","current":27.611982,"percent":0.524288,"low":15.513249,"twenty":20.104708,"median":27.066864,"eighty":30.557567,"high":35.824416,"avg":25.980908,"sd":4.959974,"marketCap":15763293902},"quantilePoints":[{"date":"2020-03-06","current":19.186789,"twenty":19.841829,"median":23.483801,"eighty":26.632563,"marketCap":9906522934},{"date":"2020-03-13","current":18.087814,"twenty":19.809124,"median":23.464632,"eighty":26.574013,"marketCap":9339100082},{"date":"2020-03-20","current":16.593702,"twenty":19.686398,"median":23.438437,"eighty":26.524907,"marketCap":8567660025},{"date":"2020-03-27","current":18.534401,"twenty":19.59472,"median":23.419639,"eighty":26.491252,"marketCap":9569682027},{"date":"2020-04-03","current":18.472661,"twenty":19.498158,"median":23.369311,"eighty":26.468294,"marketCap":9537804339},{"date":"2020-04-09","current":20.413361,"twenty":19.498471,"median":23.333199,"eighty":26.430926,"marketCap":10539826341},{"date":"2020-04-17","current":22.791886,"twenty":19.498158,"median":23.26462,"eighty":26.397943,"marketCap":11431339024},{"date":"2020-04-24","current":21.363321,"twenty":19.498158,"median":23.246588,"eighty":26.324711,"marketCap":10714837600},{"date":"2020-05-01","current":21.208699,"twenty":19.498158,"median":23.23053,"eighty":26.289564,"marketCap":10637286747},{"date":"2020-05-08","current":21.710189,"twenty":19.498158,"median":23.197167,"eighty":26.249958,"marketCap":10888810357},{"date":"2020-05-15","current":20.635719,"twenty":19.498158,"median":23.170043,"eighty":26.206625,"marketCap":10349906522},{"date":"2020-05-22","current":22.805686,"twenty":19.498158,"median":23.130094,"eighty":26.157052,"marketCap":11438260255},{"date":"2020-05-29","current":25.162792,"twenty":19.498158,"median":23.130094,"eighty":26.135786,"marketCap":12620473951},{"date":"2020-06-05","current":25.387779,"twenty":19.498158,"median":23.130094,"eighty":26.123721,"marketCap":12733316828},{"date":"2020-06-12","current":23.991599,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":12033058225},{"date":"2020-06-19","current":24.727537,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":12402170440},{"date":"2020-06-26","current":25.084993,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":12581453516},{"date":"2020-07-02","current":24.866314,"twenty":19.498158,"median":23.130094,"eighty":25.994711,"marketCap":12471774458},{"date":"2020-07-10","current":26.83863,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13460995196},{"date":"2020-07-17","current":29.470166,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14429123807},{"date":"2020-07-24","current":28.183728,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13799260530},{"date":"2020-07-31","current":27.884258,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13652634656},{"date":"2020-08-07","current":29.29571,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14343706966},{"date":"2020-08-14","current":29.562916,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14474535923},{"date":"2020-08-21","current":30.474434,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14920831476},{"date":"2020-08-28","current":30.545545,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":14955648860},{"date":"2020-09-04","current":29.440088,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":14414396806},{"date":"2020-09-11","current":29.116854,"twenty":19.498158,"median":23.130094,"eighty":26.079542,"marketCap":14256135971},{"date":"2020-09-18","current":28.362643,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":13886860691},{"date":"2020-09-25","current":27.869174,"twenty":19.498158,"median":23.130094,"eighty":26.112065,"marketCap":13645249150},{"date":"2020-10-02","current":27.472674,"twenty":19.498158,"median":23.130094,"eighty":26.129666,"marketCap":13451115860},{"date":"2020-10-09","current":29.138403,"twenty":19.498158,"median":23.130094,"eighty":26.154061,"marketCap":14266686694},{"date":"2020-10-16","current":27.197576,"twenty":19.498158,"median":23.130094,"eighty":26.206625,"marketCap":13509144832},{"date":"2020-10-23","current":27.439724,"twenty":19.498158,"median":23.130094,"eighty":26.239165,"marketCap":13629420630},{"date":"2020-10-30","current":25.901454,"twenty":19.498158,"median":23.130094,"eighty":26.267766,"marketCap":12865355981},{"date":"2020-11-06","current":26.499311,"twenty":19.498158,"median":23.130094,"eighty":26.290291,"marketCap":13162313845},{"date":"2020-11-13","current":27.478009,"twenty":19.498158,"median":23.130094,"eighty":26.32461,"marketCap":13648437038},{"date":"2020-11-20","current":28.475856,"twenty":19.498158,"median":23.130094,"eighty":26.378702,"marketCap":14144071337},{"date":"2020-11-27","current":28.784358,"twenty":19.498158,"median":23.130094,"eighty":26.422342,"marketCap":14297305821},{"date":"2020-12-04","current":29.199241,"twenty":19.498158,"median":23.130094,"eighty":26.468294,"marketCap":14503379784},{"date":"2020-12-11","current":29.550296,"twenty":19.498158,"median":23.130094,"eighty":26.485251,"marketCap":14677750059},{"date":"2020-12-18","current":29.88433,"twenty":19.498158,"median":23.130094,"eighty":26.507585,"marketCap":14843666019},{"date":"2020-12-24","current":29.237538,"twenty":19.498158,"median":23.153835,"eighty":26.546812,"marketCap":14522401996},{"date":"2020-12-31","current":29.073712,"twenty":19.498158,"median":23.153835,"eighty":26.595518,"marketCap":14441029200},{"date":"2021-01-08","current":31.77577,"twenty":19.498158,"median":23.170043,"eighty":26.640998,"marketCap":15783151929},{"date":"2021-01-15","current":32.235332,"twenty":19.498158,"median":23.205509,"eighty":26.678759,"marketCap":16011418472},{"date":"2021-01-22","current":30.512268,"twenty":19.498158,"median":23.234625,"eighty":26.720532,"marketCap":15440275560},{"date":"2021-01-29","current":28.115383,"twenty":19.498158,"median":23.248355,"eighty":26.740082,"marketCap":14227367640},{"date":"2021-02-05","current":30.201174,"twenty":19.498158,"median":23.259047,"eighty":26.768132,"marketCap":15282851100},{"date":"2021-02-12","current":30.967426,"twenty":19.498158,"median":23.259047,"eighty":26.797456,"marketCap":15670601280},{"date":"2021-02-19","current":30.599959,"twenty":19.498158,"median":23.259047,"eighty":26.817488,"marketCap":15484650240},{"date":"2021-02-26","current":30.679487,"twenty":19.498158,"median":23.259047,"eighty":26.88035,"marketCap":15524894231},{"date":"2021-03-05","current":32.509352,"twenty":19.497845,"median":23.257632,"eighty":26.959019,"marketCap":16450870083},{"date":"2021-03-12","current":34.013351,"twenty":19.497845,"median":23.257632,"eighty":26.988699,"marketCap":17211946126},{"date":"2021-03-19","current":33.904729,"twenty":19.497845,"median":23.257632,"eighty":27.019344,"marketCap":17156979523},{"date":"2021-03-26","current":34.863528,"twenty":19.498158,"median":23.259047,"eighty":27.02133,"marketCap":17642165501},{"date":"2021-04-01","current":35.469306,"twenty":19.498158,"median":23.259047,"eighty":27.03671,"marketCap":17948710018},{"date":"2021-04-09","current":35.408728,"twenty":19.497845,"median":23.257632,"eighty":27.059486,"marketCap":17918055567},{"date":"2021-04-16","current":33.220046,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":18198173832},{"date":"2021-04-23","current":32.63838,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":17879533200},{"date":"2021-04-30","current":32.929657,"twenty":19.497845,"median":23.257632,"eighty":27.153005,"marketCap":18039096410},{"date":"2021-05-07","current":34.387967,"twenty":19.497845,"median":23.260462,"eighty":27.210087,"marketCap":18837969170},{"date":"2021-05-14","current":34.044608,"twenty":19.497845,"median":23.268777,"eighty":27.246102,"marketCap":18649874790},{"date":"2021-05-21","current":32.925799,"twenty":19.497845,"median":23.368005,"eighty":27.302204,"marketCap":18036982990},{"date":"2021-05-28","current":33.089762,"twenty":19.497845,"median":23.423788,"eighty":27.382692,"marketCap":18126803340},{"date":"2021-06-04","current":32.229436,"twenty":19.497845,"median":23.465384,"eighty":27.441017,"marketCap":17655510680},{"date":"2021-06-11","current":31.876432,"twenty":19.497845,"median":23.498433,"eighty":27.517045,"marketCap":17462132750},{"date":"2021-06-18","current":30.070905,"twenty":19.497845,"median":23.546301,"eighty":27.57346,"marketCap":16473052190},{"date":"2021-06-25","current":31.249513,"twenty":19.497845,"median":23.571779,"eighty":27.747655,"marketCap":17118702000},{"date":"2021-07-02","current":31.888006,"twenty":19.497845,"median":23.656182,"eighty":27.797632,"marketCap":17468473010},{"date":"2021-07-09","current":31.978668,"twenty":19.497845,"median":23.705634,"eighty":27.875208,"marketCap":17518138380},{"date":"2021-07-16","current":31.818563,"twenty":19.497845,"median":23.705634,"eighty":27.979146,"marketCap":17430431450},{"date":"2021-07-23","current":29.540918,"twenty":19.497845,"median":23.767937,"eighty":28.120852,"marketCap":17673474750},{"date":"2021-07-30","current":29.752871,"twenty":19.497845,"median":23.813991,"eighty":28.161784,"marketCap":17800279950},{"date":"2021-08-06","current":29.372971,"twenty":19.497845,"median":23.907725,"eighty":28.279033,"marketCap":17572996978},{"date":"2021-08-13","current":30.878105,"twenty":19.497845,"median":23.943354,"eighty":28.33367,"marketCap":18473475003},{"date":"2021-08-20","current":30.681172,"twenty":19.497845,"median":24.02147,"eighty":28.404004,"marketCap":18355655449},{"date":"2021-08-27","current":31.572647,"twenty":19.497845,"median":24.092892,"eighty":28.4707,"marketCap":18888999326},{"date":"2021-09-03","current":31.839914,"twenty":19.497845,"median":24.128777,"eighty":28.553466,"marketCap":19048897293},{"date":"2021-09-10","current":30.55633,"twenty":19.497845,"median":24.198895,"eighty":28.592816,"marketCap":18280966267},{"date":"2021-09-17","current":29.666613,"twenty":19.497845,"median":24.264007,"eighty":28.68644,"marketCap":17748674350},{"date":"2021-09-24","current":30.551055,"twenty":19.497845,"median":24.29859,"eighty":28.750316,"marketCap":18277810386},{"date":"2021-10-01","current":29.330771,"twenty":19.497845,"median":24.323822,"eighty":28.878458,"marketCap":17547749931},{"date":"2021-10-08","current":29.852997,"twenty":19.497845,"median":24.366682,"eighty":28.958673,"marketCap":17860182143},{"date":"2021-10-15","current":29.802237,"twenty":19.497845,"median":24.38609,"eighty":29.061541,"marketCap":20045103707},{"date":"2021-10-22","current":30.548494,"twenty":19.497845,"median":24.431483,"eighty":29.104889,"marketCap":20547039240},{"date":"2021-10-29","current":30.787342,"twenty":19.497845,"median":24.516939,"eighty":29.1634,"marketCap":20707689560},{"date":"2021-11-05","current":30.175311,"twenty":19.497845,"median":24.609787,"eighty":29.24233,"marketCap":20296035100},{"date":"2021-11-12","current":31.102726,"twenty":19.497845,"median":24.727537,"eighty":29.314403,"marketCap":20919817624},{"date":"2021-11-19","current":30.32988,"twenty":19.497845,"median":24.756047,"eighty":29.374115,"marketCap":20399998854},{"date":"2021-11-26","current":30.378281,"twenty":19.497845,"median":24.765385,"eighty":29.417753,"marketCap":20432553161},{"date":"2021-12-03","current":29.933309,"twenty":19.497845,"median":24.765385,"eighty":29.463756,"marketCap":20133263565},{"date":"2021-12-10","current":31.001241,"twenty":19.497845,"median":24.765385,"eighty":29.52625,"marketCap":20851558594},{"date":"2021-12-17","current":29.992639,"twenty":19.497845,"median":24.765385,"eighty":29.573418,"marketCap":20173168845},{"date":"2021-12-23","current":30.793587,"twenty":19.497845,"median":24.765385,"eighty":29.664146,"marketCap":20711890116},{"date":"2021-12-31","current":31.913042,"twenty":19.497845,"median":24.765385,"eighty":29.694984,"marketCap":21464839729},{"date":"2022-01-07","current":31.243243,"twenty":19.498158,"median":24.790167,"eighty":29.753631,"marketCap":21014330128},{"date":"2022-01-14","current":31.549258,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21220157358},{"date":"2022-01-21","current":27.461027,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20892514012},{"date":"2022-01-28","current":26.487917,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20152166066},{"date":"2022-02-04","current":26.170448,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19910634112},{"date":"2022-02-11","current":26.221519,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19949489253},{"date":"2022-02-18","current":25.989629,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19773065912},{"date":"2022-02-25","current":27.066262,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20592174278},{"date":"2022-03-04","current":28.09346,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21373672907},{"date":"2022-03-11","current":27.335481,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20796997896},{"date":"2022-03-18","current":29.639737,"twenty":19.498158,"median":24.790167,"eighty":29.813805,"marketCap":22550089930},{"date":"2022-03-25","current":28.829389,"twenty":19.498158,"median":24.893683,"eighty":29.813805,"marketCap":21933571918},{"date":"2022-04-01","current":25.014797,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":19031407720},{"date":"2022-04-08","current":23.866798,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18158003355},{"date":"2022-04-14","current":23.705555,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18035328312},{"date":"2022-04-22","current":20.706599,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17756426078},{"date":"2022-04-29","current":20.876564,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17902175550},{"date":"2022-05-06","current":21.480194,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18419803570},{"date":"2022-05-13","current":21.559703,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18487984507},{"date":"2022-05-20","current":20.086058,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17224296607},{"date":"2022-05-27","current":21.366639,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18322426722},{"date":"2022-06-03","current":21.921394,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18798143395},{"date":"2022-06-10","current":20.006632,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17156187391},{"date":"2022-06-17","current":18.925226,"twenty":19.488431,"median":24.996099,"eighty":29.813805,"marketCap":16228854231},{"date":"2022-06-24","current":19.813568,"twenty":19.469057,"median":24.99668,"eighty":29.821117,"marketCap":16990629607},{"date":"2022-07-01","current":19.534968,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":16751723436},{"date":"2022-07-08","current":20.247352,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17362610705},{"date":"2022-07-15","current":20.477075,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17559603512},{"date":"2022-07-22","current":19.353715,"twenty":19.426099,"median":24.99668,"eighty":29.821117,"marketCap":18206117140},{"date":"2022-07-29","current":20.414132,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19203655184},{"date":"2022-08-05","current":20.26152,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19060093054},{"date":"2022-08-12","current":21.533935,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":20257058593},{"date":"2022-08-19","current":20.940215,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19698543884},{"date":"2022-08-26","current":20.15006,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":18955241780},{"date":"2022-09-02","current":18.621617,"twenty":19.353036,"median":24.995517,"eighty":29.821117,"marketCap":17517429749},{"date":"2022-09-09","current":19.208716,"twenty":19.320881,"median":24.907489,"eighty":29.821117,"marketCap":18069715670},{"date":"2022-09-16","current":18.371107,"twenty":19.306267,"median":24.756047,"eighty":29.821117,"marketCap":17281773915},{"date":"2022-09-23","current":17.785112,"twenty":19.284463,"median":24.727537,"eighty":29.821117,"marketCap":16730526125},{"date":"2022-09-30","current":17.262021,"twenty":19.25097,"median":24.553118,"eighty":29.821117,"marketCap":16238451828},{"date":"2022-10-07","current":17.66372,"twenty":19.23163,"median":24.40189,"eighty":29.821117,"marketCap":16616331668},{"date":"2022-10-14","current":18.01024,"twenty":19.207392,"median":24.318614,"eighty":29.821117,"marketCap":16942304937},{"date":"2022-10-21","current":16.988141,"twenty":19.170544,"median":24.174283,"eighty":29.821117,"marketCap":17162388800},{"date":"2022-10-28","current":17.377599,"twenty":19.145014,"median":24.07912,"eighty":29.821117,"marketCap":17555840612},{"date":"2022-11-04","current":17.755738,"twenty":19.072714,"median":23.943354,"eighty":29.821117,"marketCap":17937858534},{"date":"2022-11-11","current":19.000946,"twenty":19.014263,"median":23.853017,"eighty":29.821117,"marketCap":19195838224},{"date":"2022-11-18","current":18.473141,"twenty":19.003707,"median":23.785487,"eighty":29.821117,"marketCap":18662620495},{"date":"2022-11-25","current":18.713984,"twenty":18.988145,"median":23.705634,"eighty":29.821117,"marketCap":18905933439},{"date":"2022-12-02","current":18.74268,"twenty":18.963313,"median":23.617746,"eighty":29.821117,"marketCap":18934923918},{"date":"2022-12-09","current":18.240498,"twenty":18.930183,"median":23.525017,"eighty":29.821117,"marketCap":18427590545},{"date":"2022-12-16","current":18.309164,"twenty":18.903143,"median":23.41549,"eighty":29.821117,"marketCap":18496960618},{"date":"2022-12-23","current":18.176956,"twenty":18.878726,"median":23.268777,"eighty":29.821117,"marketCap":18363397343},{"date":"2022-12-30","current":17.869498,"twenty":18.860318,"median":23.2343,"eighty":29.821117,"marketCap":18052785074},{"date":"2023-01-06","current":18.041674,"twenty":18.81359,"median":23.184614,"eighty":29.789249,"marketCap":18226727944},{"date":"2023-01-13","current":18.119564,"twenty":18.741238,"median":23.129911,"eighty":29.741772,"marketCap":18305416386},{"date":"2023-01-20","current":20.197974,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19578926689},{"date":"2023-01-27","current":20.46607,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19838805621},{"date":"2023-02-03","current":21.136844,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":20489020637},{"date":"2023-02-10","current":20.390158,"twenty":18.783384,"median":23.124038,"eighty":29.716035,"marketCap":19765220000},{"date":"2023-02-17","current":20.149456,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19531895000},{"date":"2023-02-24","current":19.634888,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19033098000},{"date":"2023-03-03","current":19.98007,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19367701110},{"date":"2023-03-10","current":18.782165,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":18206510714},{"date":"2023-03-17","current":17.931107,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":17381536305},{"date":"2023-03-24","current":17.781235,"twenty":18.710496,"median":23.124038,"eighty":29.716035,"marketCap":17236257792},{"date":"2023-03-31","current":18.783236,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":18207548418},{"date":"2023-04-06","current":18.226569,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":17667942515},{"date":"2023-04-14","current":18.693313,"twenty":18.71617,"median":23.124038,"eighty":29.716035,"marketCap":18120381310},{"date":"2023-04-21","current":20.281296,"twenty":18.73981,"median":23.124038,"eighty":29.716035,"marketCap":18735739581},{"date":"2023-04-28","current":19.104071,"twenty":18.782808,"median":23.124038,"eighty":29.716035,"marketCap":17648226145},{"date":"2023-05-05","current":19.631264,"twenty":18.79875,"median":23.124038,"eighty":29.716035,"marketCap":18135243493},{"date":"2023-05-12","current":19.784975,"twenty":18.849221,"median":23.125864,"eighty":29.721248,"marketCap":18277240884},{"date":"2023-05-19","current":19.151057,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17691631204},{"date":"2023-05-24","current":19.246425,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17779731775},{"date":"2023-06-02","current":18.998468,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":17550670290},{"date":"2023-06-08","current":19.673899,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":18174629630},{"date":"2023-06-15","current":19.566189,"twenty":18.795719,"median":23.146666,"eighty":29.735146,"marketCap":18075127809},{"date":"2023-06-23","current":19.811902,"twenty":18.789194,"median":23.164121,"eighty":29.739617,"marketCap":18302116339},{"date":"2023-06-30","current":20.472748,"twenty":18.788729,"median":23.167237,"eighty":29.741772,"marketCap":18912601475},{"date":"2023-07-06","current":20.138398,"twenty":18.787799,"median":23.17285,"eighty":29.746082,"marketCap":18603731237},{"date":"2023-07-14","current":20.652264,"twenty":18.785517,"median":23.192034,"eighty":29.751017,"marketCap":19078437845},{"date":"2023-07-21","current":23.199803,"twenty":18.853767,"median":23.216608,"eighty":29.752871,"marketCap":19905546738},{"date":"2023-07-24","current":23.627438,"twenty":18.85545,"median":23.2343,"eighty":29.752871,"marketCap":20272459706},{"date":"2023-07-31","current":24.756791,"twenty":18.887739,"median":23.254289,"eighty":29.755913,"marketCap":21241450317},{"date":"2023-08-11","current":24.380994,"twenty":18.983003,"median":23.42919,"eighty":29.759179,"marketCap":20919015146},{"date":"2023-08-18","current":22.891058,"twenty":19.018917,"median":23.507747,"eighty":29.759179,"marketCap":19640642370},{"date":"2023-08-25","current":22.807949,"twenty":19.104989,"median":23.507747,"eighty":29.759179,"marketCap":19569334592},{"date":"2023-09-01","current":22.629687,"twenty":19.156155,"median":23.507747,"eighty":29.759179,"marketCap":19416384575},{"date":"2023-09-08","current":22.410472,"twenty":19.189882,"median":23.507747,"eighty":29.759179,"marketCap":19228297392},{"date":"2023-09-15","current":22.96694,"twenty":19.215296,"median":23.507747,"eighty":29.759179,"marketCap":19705749472},{"date":"2023-09-22","current":22.880218,"twenty":19.246649,"median":23.507747,"eighty":29.759179,"marketCap":19631341355},{"date":"2023-09-29","current":22.449016,"twenty":19.284654,"median":23.517061,"eighty":29.759805,"marketCap":19261367666},{"date":"2023-10-04","current":22.500808,"twenty":19.317969,"median":23.517061,"eighty":29.759805,"marketCap":19305805846},{"date":"2023-10-19","current":23.792876,"twenty":19.387319,"median":23.583949,"eighty":29.795644,"marketCap":18464580754},{"date":"2023-10-27","current":22.342692,"twenty":19.436166,"median":23.627438,"eighty":29.795644,"marketCap":17339157994},{"date":"2023-11-03","current":22.921066,"twenty":19.515888,"median":23.627438,"eighty":29.795644,"marketCap":17788008150},{"date":"2023-11-10","current":22.828032,"twenty":19.564921,"median":23.627438,"eighty":29.795644,"marketCap":17715808186},{"date":"2023-11-17","current":23.746416,"twenty":19.62687,"median":23.70142,"eighty":29.795644,"marketCap":18428524969},{"date":"2023-11-24","current":24.328547,"twenty":19.636775,"median":23.705634,"eighty":29.795644,"marketCap":18880290455},{"date":"2023-12-01","current":24.623599,"twenty":19.667391,"median":23.767937,"eighty":29.795644,"marketCap":19109267482},{"date":"2023-12-08","current":25.104721,"twenty":19.685382,"median":23.823867,"eighty":29.795644,"marketCap":19482644436},{"date":"2023-12-15","current":26.811242,"twenty":19.72221,"median":23.894637,"eighty":29.795644,"marketCap":20806998052},{"date":"2023-12-22","current":26.666373,"twenty":19.749811,"median":23.965398,"eighty":29.795644,"marketCap":20694572395},{"date":"2023-12-29","current":26.828519,"twenty":19.784975,"median":23.998591,"eighty":29.795644,"marketCap":20820406617},{"date":"2024-01-05","current":25.124657,"twenty":19.797229,"median":24.07912,"eighty":29.796963,"marketCap":19498115857},{"date":"2024-01-12","current":25.399774,"twenty":19.815172,"median":24.174283,"eighty":29.796963,"marketCap":19711621463},{"date":"2024-01-19","current":27.8914,"twenty":19.818507,"median":24.273792,"eighty":29.798281,"marketCap":20312944016},{"date":"2024-01-26","current":29.211334,"twenty":19.818886,"median":24.328547,"eighty":29.796963,"marketCap":21274234959},{"date":"2024-02-02","current":28.575443,"twenty":19.818886,"median":24.382697,"eighty":29.796963,"marketCap":20811123764},{"date":"2024-02-09","current":30.219696,"twenty":19.818886,"median":24.470126,"eighty":29.843617,"marketCap":22008611730},{"date":"2024-02-16","current":30.984465,"twenty":19.818886,"median":24.502646,"eighty":29.895241,"marketCap":22565582877},{"date":"2024-02-23","current":29.88688,"twenty":19.818886,"median":24.507976,"eighty":29.911259,"marketCap":21766226139},{"date":"2024-03-01","current":29.26251,"twenty":19.819265,"median":24.616693,"eighty":29.933309,"marketCap":21311505695},{"date":"2024-03-08","current":28.692323,"twenty":19.819265,"median":24.73587,"eighty":29.933309,"marketCap":20896245877},{"date":"2024-03-15","current":28.115044,"twenty":19.819265,"median":24.869367,"eighty":29.933309,"marketCap":20475821137},{"date":"2024-03-22","current":28.062564,"twenty":19.819265,"median":24.98536,"eighty":29.933309,"marketCap":20437600706},{"date":"2024-03-28","current":27.686695,"twenty":19.819265,"median":25.017304,"eighty":29.933309,"marketCap":20163859782},{"date":"2024-04-05","current":27.590245,"twenty":19.818886,"median":25.104721,"eighty":29.934503,"marketCap":20093616828},{"date":"2024-04-12","current":26.825741,"twenty":19.818886,"median":25.194332,"eighty":29.934503,"marketCap":19536838118},{"date":"2024-04-19","current":25.777049,"twenty":19.818886,"median":25.284145,"eighty":29.934503,"marketCap":16961607460},{"date":"2024-04-26","current":25.704835,"twenty":19.819265,"median":25.391405,"eighty":29.933309,"marketCap":16914090167},{"date":"2024-05-03","current":25.809651,"twenty":19.819265,"median":25.437113,"eighty":29.933309,"marketCap":16983060018},{"date":"2024-05-10","current":26.662811,"twenty":19.819265,"median":25.528447,"eighty":29.933309,"marketCap":17544449375},{"date":"2024-05-17","current":26.581259,"twenty":19.819265,"median":25.647644,"eighty":29.933309,"marketCap":17490787157},{"date":"2024-05-24","current":24.760453,"twenty":19.819265,"median":25.659225,"eighty":29.933309,"marketCap":16292674945},{"date":"2024-05-31","current":24.6146,"twenty":19.855891,"median":25.659225,"eighty":29.933309,"marketCap":16196702132},{"date":"2024-06-07","current":24.936103,"twenty":19.899103,"median":25.659225,"eighty":29.933309,"marketCap":16408255107},{"date":"2024-06-14","current":24.925125,"twenty":19.947698,"median":25.663629,"eighty":29.934503,"marketCap":16401031346},{"date":"2024-06-21","current":24.366807,"twenty":19.989317,"median":25.682814,"eighty":29.935698,"marketCap":16033651547},{"date":"2024-06-28","current":24.641261,"twenty":20.040908,"median":25.704835,"eighty":29.939281,"marketCap":16214245549},{"date":"2024-07-05","current":24.890622,"twenty":20.046956,"median":25.704835,"eighty":29.939281,"marketCap":16378328100},{"date":"2024-07-12","current":25.612044,"twenty":20.096885,"median":25.704835,"eighty":29.939281,"marketCap":16853032336},{"date":"2024-07-15","current":26.059012,"twenty":20.096885,"median":25.708772,"eighty":29.939281,"marketCap":17147142569},{"date":"2024-08-02","current":28.484803,"twenty":20.057743,"median":25.825218,"eighty":29.957239,"marketCap":17214306567},{"date":"2024-08-09","current":27.652822,"twenty":20.057743,"median":25.879131,"eighty":29.957239,"marketCap":16711512969},{"date":"2024-08-16","current":28.226602,"twenty":20.057743,"median":25.943514,"eighty":29.957239,"marketCap":17058267175},{"date":"2024-08-23","current":29.259406,"twenty":20.057743,"median":25.985767,"eighty":29.957239,"marketCap":17682424744},{"date":"2024-08-30","current":29.072084,"twenty":20.057743,"median":26.05276,"eighty":29.957239,"marketCap":17569219695},{"date":"2024-09-06","current":28.57087,"twenty":20.057743,"median":26.078436,"eighty":29.957239,"marketCap":17266319698},{"date":"2024-09-13","current":28.496616,"twenty":20.057743,"median":26.129964,"eighty":29.957239,"marketCap":17221445624},{"date":"2024-09-20","current":29.502419,"twenty":20.057743,"median":26.237827,"eighty":29.957239,"marketCap":17829285349},{"date":"2024-09-27","current":28.943827,"twenty":20.057743,"median":26.283401,"eighty":29.957239,"marketCap":17491709931},{"date":"2024-10-04","current":28.13716,"twenty":20.057743,"median":26.317524,"eighty":29.957239,"marketCap":17004214313},{"date":"2024-10-11","current":28.000465,"twenty":20.057743,"median":26.38532,"eighty":29.957239,"marketCap":16921605223},{"date":"2024-10-18","current":30.743415,"twenty":20.057743,"median":26.431942,"eighty":30.004859,"marketCap":17491988400},{"date":"2024-10-25","current":31.156328,"twenty":20.057743,"median":26.431942,"eighty":30.048464,"marketCap":17726922300},{"date":"2024-10-31","current":32.232014,"twenty":20.057743,"median":26.431942,"eighty":30.148748,"marketCap":18338952033},{"date":"2024-11-08","current":33.406954,"twenty":20.054793,"median":26.4298,"eighty":30.177789,"marketCap":19007454628},{"date":"2024-11-15","current":32.698091,"twenty":20.054793,"median":26.4298,"eighty":30.206714,"marketCap":18604134812},{"date":"2024-11-22","current":32.177077,"twenty":20.054793,"median":26.4298,"eighty":30.283833,"marketCap":18307694747},{"date":"2024-11-29","current":33.513284,"twenty":20.054793,"median":26.4298,"eighty":30.375784,"marketCap":19067952600},{"date":"2024-12-06","current":32.226697,"twenty":20.054793,"median":26.474866,"eighty":30.399177,"marketCap":18335927134},{"date":"2024-12-13","current":32.102646,"twenty":20.054793,"median":26.507585,"eighty":30.443966,"marketCap":18265346167},{"date":"2024-12-20","current":29.78998,"twenty":20.054793,"median":26.562439,"eighty":30.472175,"marketCap":16949515267},{"date":"2024-12-27","current":30.482893,"twenty":20.054793,"median":26.562439,"eighty":30.481201,"marketCap":17343760387},{"date":"2025-01-03","current":30.339349,"twenty":20.054793,"median":26.562439,"eighty":30.482893,"marketCap":17262088124},{"date":"2025-01-10","current":31.514289,"twenty":20.051844,"median":26.542431,"eighty":30.50943,"marketCap":17930590719},{"date":"2025-01-17","current":32.796987,"twenty":20.051844,"median":26.542431,"eighty":30.545545,"marketCap":18723341000},{"date":"2025-01-24","current":29.992863,"twenty":20.051844,"median":26.58354,"eighty":30.54985,"marketCap":17122505400},{"date":"2025-01-31","current":30.535369,"twenty":20.051844,"median":26.687476,"eighty":30.551055,"marketCap":17432214800},{"date":"2025-02-07","current":29.77269,"twenty":20.051844,"median":26.803278,"eighty":30.551055,"marketCap":16996811650},{"date":"2025-02-14","current":29.143875,"twenty":20.051844,"median":26.83512,"eighty":30.551055,"marketCap":16637830300},{"date":"2025-02-21","current":29.686382,"twenty":20.051844,"median":26.936416,"eighty":30.55633,"marketCap":16947539700},{"date":"2025-02-28","current":27.836213,"twenty":20.066591,"median":27.035205,"eighty":30.55633,"marketCap":15891304410},{"date":"2025-03-05","current":27.611982,"twenty":20.104708,"median":27.066864,"eighty":30.557567,"marketCap":15763293902}],"customCompares":[{"symbol":"JBHT","name":"JB Hunt Transport","items":[{"date":"2020-03-06","value":19.186789,"marketCap":9906522934},{"date":"2020-03-13","value":18.087814,"marketCap":9339100082},{"date":"2020-03-20","value":16.593702,"marketCap":8567660025},{"date":"2020-03-27","value":18.534401,"marketCap":9569682027},{"date":"2020-04-03","value":18.472661,"marketCap":9537804339},{"date":"2020-04-09","value":20.413361,"marketCap":10539826341},{"date":"2020-04-17","value":22.791886,"marketCap":11431339024},{"date":"2020-04-24","value":21.363321,"marketCap":10714837600},{"date":"2020-05-01","value":21.208699,"marketCap":10637286747},{"date":"2020-05-08","value":21.710189,"marketCap":10888810357},{"date":"2020-05-15","value":20.635719,"marketCap":10349906522},{"date":"2020-05-22","value":22.805686,"marketCap":11438260255},{"date":"2020-05-29","value":25.162792,"marketCap":12620473951},{"date":"2020-06-05","value":25.387779,"marketCap":12733316828},{"date":"2020-06-12","value":23.991599,"marketCap":12033058225},{"date":"2020-06-19","value":24.727537,"marketCap":12402170440},{"date":"2020-06-26","value":25.084993,"marketCap":12581453516},{"date":"2020-07-02","value":24.866314,"marketCap":12471774458},{"date":"2020-07-10","value":26.83863,"marketCap":13460995196},{"date":"2020-07-17","value":29.470166,"marketCap":14429123807},{"date":"2020-07-24","value":28.183728,"marketCap":13799260530},{"date":"2020-07-31","value":27.884258,"marketCap":13652634656},{"date":"2020-08-07","value":29.29571,"marketCap":14343706966},{"date":"2020-08-14","value":29.562916,"marketCap":14474535923},{"date":"2020-08-21","value":30.474434,"marketCap":14920831476},{"date":"2020-08-28","value":30.545545,"marketCap":14955648860},{"date":"2020-09-04","value":29.440088,"marketCap":14414396806},{"date":"2020-09-11","value":29.116854,"marketCap":14256135971},{"date":"2020-09-18","value":28.362643,"marketCap":13886860691},{"date":"2020-09-25","value":27.869174,"marketCap":13645249150},{"date":"2020-10-02","value":27.472674,"marketCap":13451115860},{"date":"2020-10-09","value":29.138403,"marketCap":14266686694},{"date":"2020-10-16","value":27.197576,"marketCap":13509144832},{"date":"2020-10-23","value":27.439724,"marketCap":13629420630},{"date":"2020-10-30","value":25.901454,"marketCap":12865355981},{"date":"2020-11-06","value":26.499311,"marketCap":13162313845},{"date":"2020-11-13","value":27.478009,"marketCap":13648437038},{"date":"2020-11-20","value":28.475856,"marketCap":14144071337},{"date":"2020-11-27","value":28.784358,"marketCap":14297305821},{"date":"2020-12-04","value":29.199241,"marketCap":14503379784},{"date":"2020-12-11","value":29.550296,"marketCap":14677750059},{"date":"2020-12-18","value":29.88433,"marketCap":14843666019},{"date":"2020-12-24","value":29.237538,"marketCap":14522401996},{"date":"2020-12-31","value":29.073712,"marketCap":14441029200},{"date":"2021-01-08","value":31.77577,"marketCap":15783151929},{"date":"2021-01-15","value":32.235332,"marketCap":16011418472},{"date":"2021-01-22","value":30.512268,"marketCap":15440275560},{"date":"2021-01-29","value":28.115383,"marketCap":14227367640},{"date":"2021-02-05","value":30.201174,"marketCap":15282851100},{"date":"2021-02-12","value":30.967426,"marketCap":15670601280},{"date":"2021-02-19","value":30.599959,"marketCap":15484650240},{"date":"2021-02-26","value":30.679487,"marketCap":15524894231},{"date":"2021-03-05","value":32.509352,"marketCap":16450870083},{"date":"2021-03-12","value":34.013351,"marketCap":17211946126},{"date":"2021-03-19","value":33.904729,"marketCap":17156979523},{"date":"2021-03-26","value":34.863528,"marketCap":17642165501},{"date":"2021-04-01","value":35.469306,"marketCap":17948710018},{"date":"2021-04-09","value":35.408728,"marketCap":17918055567},{"date":"2021-04-16","value":33.220046,"marketCap":18198173832},{"date":"2021-04-23","value":32.63838,"marketCap":17879533200},{"date":"2021-04-30","value":32.929657,"marketCap":18039096410},{"date":"2021-05-07","value":34.387967,"marketCap":18837969170},{"date":"2021-05-14","value":34.044608,"marketCap":18649874790},{"date":"2021-05-21","value":32.925799,"marketCap":18036982990},{"date":"2021-05-28","value":33.089762,"marketCap":18126803340},{"date":"2021-06-04","value":32.229436,"marketCap":17655510680},{"date":"2021-06-11","value":31.876432,"marketCap":17462132750},{"date":"2021-06-18","value":30.070905,"marketCap":16473052190},{"date":"2021-06-25","value":31.249513,"marketCap":17118702000},{"date":"2021-07-02","value":31.888006,"marketCap":17468473010},{"date":"2021-07-09","value":31.978668,"marketCap":17518138380},{"date":"2021-07-16","value":31.818563,"marketCap":17430431450},{"date":"2021-07-23","value":29.540918,"marketCap":17673474750},{"date":"2021-07-30","value":29.752871,"marketCap":17800279950},{"date":"2021-08-06","value":29.372971,"marketCap":17572996978},{"date":"2021-08-13","value":30.878105,"marketCap":18473475003},{"date":"2021-08-20","value":30.681172,"marketCap":18355655449},{"date":"2021-08-27","value":31.572647,"marketCap":18888999326},{"date":"2021-09-03","value":31.839914,"marketCap":19048897293},{"date":"2021-09-10","value":30.55633,"marketCap":18280966267},{"date":"2021-09-17","value":29.666613,"marketCap":17748674350},{"date":"2021-09-24","value":30.551055,"marketCap":18277810386},{"date":"2021-10-01","value":29.330771,"marketCap":17547749931},{"date":"2021-10-08","value":29.852997,"marketCap":17860182143},{"date":"2021-10-15","value":29.802237,"marketCap":20045103707},{"date":"2021-10-22","value":30.548494,"marketCap":20547039240},{"date":"2021-10-29","value":30.787342,"marketCap":20707689560},{"date":"2021-11-05","value":30.175311,"marketCap":20296035100},{"date":"2021-11-12","value":31.102726,"marketCap":20919817624},{"date":"2021-11-19","value":30.32988,"marketCap":20399998854},{"date":"2021-11-26","value":30.378281,"marketCap":20432553161},{"date":"2021-12-03","value":29.933309,"marketCap":20133263565},{"date":"2021-12-10","value":31.001241,"marketCap":20851558594},{"date":"2021-12-17","value":29.992639,"marketCap":20173168845},{"date":"2021-12-23","value":30.793587,"marketCap":20711890116},{"date":"2021-12-31","value":31.913042,"marketCap":21464839729},{"date":"2022-01-07","value":31.243243,"marketCap":21014330128},{"date":"2022-01-14","value":31.549258,"marketCap":21220157358},{"date":"2022-01-21","value":27.461027,"marketCap":20892514012},{"date":"2022-01-28","value":26.487917,"marketCap":20152166066},{"date":"2022-02-04","value":26.170448,"marketCap":19910634112},{"date":"2022-02-11","value":26.221519,"marketCap":19949489253},{"date":"2022-02-18","value":25.989629,"marketCap":19773065912},{"date":"2022-02-25","value":27.066262,"marketCap":20592174278},{"date":"2022-03-04","value":28.09346,"marketCap":21373672907},{"date":"2022-03-11","value":27.335481,"marketCap":20796997896},{"date":"2022-03-18","value":29.639737,"marketCap":22550089930},{"date":"2022-03-25","value":28.829389,"marketCap":21933571918},{"date":"2022-04-01","value":25.014797,"marketCap":19031407720},{"date":"2022-04-08","value":23.866798,"marketCap":18158003355},{"date":"2022-04-14","value":23.705555,"marketCap":18035328312},{"date":"2022-04-22","value":20.706599,"marketCap":17756426078},{"date":"2022-04-29","value":20.876564,"marketCap":17902175550},{"date":"2022-05-06","value":21.480194,"marketCap":18419803570},{"date":"2022-05-13","value":21.559703,"marketCap":18487984507},{"date":"2022-05-20","value":20.086058,"marketCap":17224296607},{"date":"2022-05-27","value":21.366639,"marketCap":18322426722},{"date":"2022-06-03","value":21.921394,"marketCap":18798143395},{"date":"2022-06-10","value":20.006632,"marketCap":17156187391},{"date":"2022-06-17","value":18.925226,"marketCap":16228854231},{"date":"2022-06-24","value":19.813568,"marketCap":16990629607},{"date":"2022-07-01","value":19.534968,"marketCap":16751723436},{"date":"2022-07-08","value":20.247352,"marketCap":17362610705},{"date":"2022-07-15","value":20.477075,"marketCap":17559603512},{"date":"2022-07-22","value":19.353715,"marketCap":18206117140},{"date":"2022-07-29","value":20.414132,"marketCap":19203655184},{"date":"2022-08-05","value":20.26152,"marketCap":19060093054},{"date":"2022-08-12","value":21.533935,"marketCap":20257058593},{"date":"2022-08-19","value":20.940215,"marketCap":19698543884},{"date":"2022-08-26","value":20.15006,"marketCap":18955241780},{"date":"2022-09-02","value":18.621617,"marketCap":17517429749},{"date":"2022-09-09","value":19.208716,"marketCap":18069715670},{"date":"2022-09-16","value":18.371107,"marketCap":17281773915},{"date":"2022-09-23","value":17.785112,"marketCap":16730526125},{"date":"2022-09-30","value":17.262021,"marketCap":16238451828},{"date":"2022-10-07","value":17.66372,"marketCap":16616331668},{"date":"2022-10-14","value":18.01024,"marketCap":16942304937},{"date":"2022-10-21","value":16.988141,"marketCap":17162388800},{"date":"2022-10-28","value":17.377599,"marketCap":17555840612},{"date":"2022-11-04","value":17.755738,"marketCap":17937858534},{"date":"2022-11-11","value":19.000946,"marketCap":19195838224},{"date":"2022-11-18","value":18.473141,"marketCap":18662620495},{"date":"2022-11-25","value":18.713984,"marketCap":18905933439},{"date":"2022-12-02","value":18.74268,"marketCap":18934923918},{"date":"2022-12-09","value":18.240498,"marketCap":18427590545},{"date":"2022-12-16","value":18.309164,"marketCap":18496960618},{"date":"2022-12-23","value":18.176956,"marketCap":18363397343},{"date":"2022-12-30","value":17.869498,"marketCap":18052785074},{"date":"2023-01-06","value":18.041674,"marketCap":18226727944},{"date":"2023-01-13","value":18.119564,"marketCap":18305416386},{"date":"2023-01-20","value":20.197974,"marketCap":19578926689},{"date":"2023-01-27","value":20.46607,"marketCap":19838805621},{"date":"2023-02-03","value":21.136844,"marketCap":20489020637},{"date":"2023-02-10","value":20.390158,"marketCap":19765220000},{"date":"2023-02-17","value":20.149456,"marketCap":19531895000},{"date":"2023-02-24","value":19.634888,"marketCap":19033098000},{"date":"2023-03-03","value":19.98007,"marketCap":19367701110},{"date":"2023-03-10","value":18.782165,"marketCap":18206510714},{"date":"2023-03-17","value":17.931107,"marketCap":17381536305},{"date":"2023-03-24","value":17.781235,"marketCap":17236257792},{"date":"2023-03-31","value":18.783236,"marketCap":18207548418},{"date":"2023-04-06","value":18.226569,"marketCap":17667942515},{"date":"2023-04-14","value":18.693313,"marketCap":18120381310},{"date":"2023-04-21","value":20.281296,"marketCap":18735739581},{"date":"2023-04-28","value":19.104071,"marketCap":17648226145},{"date":"2023-05-05","value":19.631264,"marketCap":18135243493},{"date":"2023-05-12","value":19.784975,"marketCap":18277240884},{"date":"2023-05-19","value":19.151057,"marketCap":17691631204},{"date":"2023-05-24","value":19.246425,"marketCap":17779731775},{"date":"2023-06-02","value":18.998468,"marketCap":17550670290},{"date":"2023-06-08","value":19.673899,"marketCap":18174629630},{"date":"2023-06-15","value":19.566189,"marketCap":18075127809},{"date":"2023-06-23","value":19.811902,"marketCap":18302116339},{"date":"2023-06-30","value":20.472748,"marketCap":18912601475},{"date":"2023-07-06","value":20.138398,"marketCap":18603731237},{"date":"2023-07-14","value":20.652264,"marketCap":19078437845},{"date":"2023-07-21","value":23.199803,"marketCap":19905546738},{"date":"2023-07-24","value":23.627438,"marketCap":20272459706},{"date":"2023-07-31","value":24.756791,"marketCap":21241450317},{"date":"2023-08-11","value":24.380994,"marketCap":20919015146},{"date":"2023-08-18","value":22.891058,"marketCap":19640642370},{"date":"2023-08-25","value":22.807949,"marketCap":19569334592},{"date":"2023-09-01","value":22.629687,"marketCap":19416384575},{"date":"2023-09-08","value":22.410472,"marketCap":19228297392},{"date":"2023-09-15","value":22.96694,"marketCap":19705749472},{"date":"2023-09-22","value":22.880218,"marketCap":19631341355},{"date":"2023-09-29","value":22.449016,"marketCap":19261367666},{"date":"2023-10-04","value":22.500808,"marketCap":19305805846},{"date":"2023-10-19","value":23.792876,"marketCap":18464580754},{"date":"2023-10-27","value":22.342692,"marketCap":17339157994},{"date":"2023-11-03","value":22.921066,"marketCap":17788008150},{"date":"2023-11-10","value":22.828032,"marketCap":17715808186},{"date":"2023-11-17","value":23.746416,"marketCap":18428524969},{"date":"2023-11-24","value":24.328547,"marketCap":18880290455},{"date":"2023-12-01","value":24.623599,"marketCap":19109267482},{"date":"2023-12-08","value":25.104721,"marketCap":19482644436},{"date":"2023-12-15","value":26.811242,"marketCap":20806998052},{"date":"2023-12-22","value":26.666373,"marketCap":20694572395},{"date":"2023-12-29","value":26.828519,"marketCap":20820406617},{"date":"2024-01-05","value":25.124657,"marketCap":19498115857},{"date":"2024-01-12","value":25.399774,"marketCap":19711621463},{"date":"2024-01-19","value":27.8914,"marketCap":20312944016},{"date":"2024-01-26","value":29.211334,"marketCap":21274234959},{"date":"2024-02-02","value":28.575443,"marketCap":20811123764},{"date":"2024-02-09","value":30.219696,"marketCap":22008611730},{"date":"2024-02-16","value":30.984465,"marketCap":22565582877},{"date":"2024-02-23","value":29.88688,"marketCap":21766226139},{"date":"2024-03-01","value":29.26251,"marketCap":21311505695},{"date":"2024-03-08","value":28.692323,"marketCap":20896245877},{"date":"2024-03-15","value":28.115044,"marketCap":20475821137},{"date":"2024-03-22","value":28.062564,"marketCap":20437600706},{"date":"2024-03-28","value":27.686695,"marketCap":20163859782},{"date":"2024-04-05","value":27.590245,"marketCap":20093616828},{"date":"2024-04-12","value":26.825741,"marketCap":19536838118},{"date":"2024-04-19","value":25.777049,"marketCap":16961607460},{"date":"2024-04-26","value":25.704835,"marketCap":16914090167},{"date":"2024-05-03","value":25.809651,"marketCap":16983060018},{"date":"2024-05-10","value":26.662811,"marketCap":17544449375},{"date":"2024-05-17","value":26.581259,"marketCap":17490787157},{"date":"2024-05-24","value":24.760453,"marketCap":16292674945},{"date":"2024-05-31","value":24.6146,"marketCap":16196702132},{"date":"2024-06-07","value":24.936103,"marketCap":16408255107},{"date":"2024-06-14","value":24.925125,"marketCap":16401031346},{"date":"2024-06-21","value":24.366807,"marketCap":16033651547},{"date":"2024-06-28","value":24.641261,"marketCap":16214245549},{"date":"2024-07-05","value":24.890622,"marketCap":16378328100},{"date":"2024-07-12","value":25.612044,"marketCap":16853032336},{"date":"2024-07-15","value":26.059012,"marketCap":17147142569},{"date":"2024-08-02","value":28.484803,"marketCap":17214306567},{"date":"2024-08-09","value":27.652822,"marketCap":16711512969},{"date":"2024-08-16","value":28.226602,"marketCap":17058267175},{"date":"2024-08-23","value":29.259406,"marketCap":17682424744},{"date":"2024-08-30","value":29.072084,"marketCap":17569219695},{"date":"2024-09-06","value":28.57087,"marketCap":17266319698},{"date":"2024-09-13","value":28.496616,"marketCap":17221445624},{"date":"2024-09-20","value":29.502419,"marketCap":17829285349},{"date":"2024-09-27","value":28.943827,"marketCap":17491709931},{"date":"2024-10-04","value":28.13716,"marketCap":17004214313},{"date":"2024-10-11","value":28.000465,"marketCap":16921605223},{"date":"2024-10-18","value":30.743415,"marketCap":17491988400},{"date":"2024-10-25","value":31.156328,"marketCap":17726922300},{"date":"2024-10-31","value":32.232014,"marketCap":18338952033},{"date":"2024-11-08","value":33.406954,"marketCap":19007454628},{"date":"2024-11-15","value":32.698091,"marketCap":18604134812},{"date":"2024-11-22","value":32.177077,"marketCap":18307694747},{"date":"2024-11-29","value":33.513284,"marketCap":19067952600},{"date":"2024-12-06","value":32.226697,"marketCap":18335927134},{"date":"2024-12-13","value":32.102646,"marketCap":18265346167},{"date":"2024-12-20","value":29.78998,"marketCap":16949515267},{"date":"2024-12-27","value":30.482893,"marketCap":17343760387},{"date":"2025-01-03","value":30.339349,"marketCap":17262088124},{"date":"2025-01-10","value":31.514289,"marketCap":17930590719},{"date":"2025-01-17","value":32.796987,"marketCap":18723341000},{"date":"2025-01-24","value":29.992863,"marketCap":17122505400},{"date":"2025-01-31","value":30.535369,"marketCap":17432214800},{"date":"2025-02-07","value":29.77269,"marketCap":16996811650},{"date":"2025-02-14","value":29.143875,"marketCap":16637830300},{"date":"2025-02-21","value":29.686382,"marketCap":16947539700},{"date":"2025-02-28","value":27.836213,"marketCap":15891304410},{"date":"2025-03-05","value":27.611982,"marketCap":15763293902}]},{"symbol":"ODFL","name":"Old Dominion Freight Lines","items":[{"date":"2020-03-06","value":25.694016,"marketCap":15815129129},{"date":"2020-03-13","value":23.03838,"marketCap":14180537860},{"date":"2020-03-20","value":21.84069,"marketCap":13443337937},{"date":"2020-03-27","value":24.924257,"marketCap":15341328811},{"date":"2020-04-03","value":23.793896,"marketCap":14645571516},{"date":"2020-04-09","value":26.081478,"marketCap":16053618947},{"date":"2020-04-17","value":26.37095,"marketCap":16231794518},{"date":"2020-04-24","value":27.338484,"marketCap":16823337413},{"date":"2020-05-01","value":28.380832,"marketCap":17464769469},{"date":"2020-05-08","value":29.279464,"marketCap":18017762143},{"date":"2020-05-15","value":28.568369,"marketCap":17580174440},{"date":"2020-05-22","value":30.435232,"marketCap":18728989596},{"date":"2020-05-29","value":32.792769,"marketCap":20179752063},{"date":"2020-06-05","value":32.512932,"marketCap":20007547737},{"date":"2020-06-12","value":30.260813,"marketCap":18621656763},{"date":"2020-06-19","value":32.240761,"marketCap":19840061339},{"date":"2020-06-26","value":31.242161,"marketCap":19225551384},{"date":"2020-07-02","value":32.750602,"marketCap":20153803466},{"date":"2020-07-10","value":33.902537,"marketCap":20862671955},{"date":"2020-07-17","value":35.732983,"marketCap":21989076960},{"date":"2020-07-24","value":34.929887,"marketCap":21494874136},{"date":"2020-07-31","value":36.603465,"marketCap":21563284073},{"date":"2020-08-07","value":37.041448,"marketCap":21821302513},{"date":"2020-08-14","value":38.152811,"marketCap":22476011987},{"date":"2020-08-21","value":39.286083,"marketCap":23143627920},{"date":"2020-08-28","value":39.897532,"marketCap":23503835463},{"date":"2020-09-04","value":39.088906,"marketCap":23027469788},{"date":"2020-09-11","value":38.965421,"marketCap":22954724291},{"date":"2020-09-18","value":36.661036,"marketCap":21597199449},{"date":"2020-09-25","value":36.330415,"marketCap":21402429247},{"date":"2020-10-02","value":36.758629,"marketCap":21654691858},{"date":"2020-10-09","value":39.785997,"marketCap":23438129852},{"date":"2020-10-16","value":39.949316,"marketCap":23534341639},{"date":"2020-10-23","value":39.957282,"marketCap":23539034897},{"date":"2020-10-30","value":35.631383,"marketCap":22336387565},{"date":"2020-11-06","value":38.747749,"marketCap":24289956157},{"date":"2020-11-13","value":37.948537,"marketCap":23788950879},{"date":"2020-11-20","value":38.485712,"marketCap":24125692132},{"date":"2020-11-27","value":37.806288,"marketCap":23699778979},{"date":"2020-12-04","value":39.165136,"marketCap":24551605284},{"date":"2020-12-11","value":37.581685,"marketCap":23558981243},{"date":"2020-12-18","value":37.347724,"marketCap":23412316934},{"date":"2020-12-24","value":37.106276,"marketCap":23260959367},{"date":"2020-12-31","value":36.531666,"marketCap":22900751825},{"date":"2021-01-08","value":38.474482,"marketCap":24118652245},{"date":"2021-01-15","value":38.817001,"marketCap":24333368793},{"date":"2021-01-22","value":38.296671,"marketCap":24007187370},{"date":"2021-01-29","value":36.310807,"marketCap":22762300718},{"date":"2021-02-05","value":36.53297,"marketCap":24575071574},{"date":"2021-02-12","value":37.014379,"marketCap":24898906367},{"date":"2021-02-19","value":37.612651,"marketCap":25301353231},{"date":"2021-02-26","value":37.335001,"marketCap":25114583329},{"date":"2021-03-05","value":38.218094,"marketCap":25708623853},{"date":"2021-03-12","value":40.64486,"marketCap":27341065922},{"date":"2021-03-19","value":40.088581,"marketCap":26966867167},{"date":"2021-03-26","value":40.982104,"marketCap":27567923918},{"date":"2021-04-01","value":42.362371,"marketCap":28496404579},{"date":"2021-04-09","value":43.334121,"marketCap":29150083030},{"date":"2021-04-16","value":43.69744,"marketCap":29394481592},{"date":"2021-04-23","value":40.455417,"marketCap":29891051534},{"date":"2021-04-30","value":40.463265,"marketCap":29896849768},{"date":"2021-05-07","value":42.308996,"marketCap":31260594204},{"date":"2021-05-14","value":42.308996,"marketCap":31260594204},{"date":"2021-05-21","value":41.268418,"marketCap":30491748489},{"date":"2021-05-28","value":41.662362,"marketCap":30782819793},{"date":"2021-06-04","value":40.849362,"marketCap":30182122839},{"date":"2021-06-11","value":39.399144,"marketCap":29110609352},{"date":"2021-06-18","value":38.664619,"marketCap":28567894730},{"date":"2021-06-25","value":39.804075,"marketCap":29409798183},{"date":"2021-07-02","value":40.493085,"marketCap":29918883054},{"date":"2021-07-09","value":40.898016,"marketCap":30218071884},{"date":"2021-07-16","value":39.855869,"marketCap":29448066522},{"date":"2021-07-23","value":40.976491,"marketCap":30276054216},{"date":"2021-07-30","value":36.266116,"marketCap":31211889046},{"date":"2021-08-06","value":36.698166,"marketCap":31583725835},{"date":"2021-08-13","value":37.812352,"marketCap":32542633323},{"date":"2021-08-20","value":38.015543,"marketCap":32717506548},{"date":"2021-08-27","value":38.99382,"marketCap":33559445851},{"date":"2021-09-03","value":40.523807,"marketCap":34876206495},{"date":"2021-09-10","value":39.219886,"marketCap":33754006791},{"date":"2021-09-17","value":38.976326,"marketCap":33544390540},{"date":"2021-09-24","value":40.768712,"marketCap":35086980846},{"date":"2021-10-01","value":38.421925,"marketCap":33067252998},{"date":"2021-10-08","value":38.70989,"marketCap":33315086576},{"date":"2021-10-15","value":40.706813,"marketCap":35033708208},{"date":"2021-10-22","value":43.293124,"marketCap":37259578003},{"date":"2021-10-29","value":41.814819,"marketCap":39531771832},{"date":"2021-11-05","value":42.436328,"marketCap":40119347128},{"date":"2021-11-12","value":43.476464,"marketCap":41102692649},{"date":"2021-11-19","value":42.800072,"marketCap":40463230533},{"date":"2021-11-26","value":42.829268,"marketCap":40490833214},{"date":"2021-12-03","value":43.671109,"marketCap":41286710524},{"date":"2021-12-10","value":43.343862,"marketCap":40977330471},{"date":"2021-12-17","value":41.437554,"marketCap":39175105406},{"date":"2021-12-23","value":42.373068,"marketCap":40059541319},{"date":"2021-12-31","value":43.598117,"marketCap":41217703821},{"date":"2022-01-07","value":40.461895,"marketCap":38252715807},{"date":"2022-01-14","value":38.457048,"marketCap":36357331692},{"date":"2022-01-21","value":36.107922,"marketCap":34136465961},{"date":"2022-01-28","value":35.704033,"marketCap":33754628870},{"date":"2022-02-04","value":34.421906,"marketCap":35605158627},{"date":"2022-02-11","value":32.873042,"marketCap":34003053001},{"date":"2022-02-18","value":32.017998,"marketCap":33118617089},{"date":"2022-02-25","value":33.737061,"marketCap":34896771989},{"date":"2022-03-04","value":35.347236,"marketCap":36562297132},{"date":"2022-03-11","value":34.02245,"marketCap":35191971963},{"date":"2022-03-18","value":36.456591,"marketCap":37709786524},{"date":"2022-03-25","value":34.841974,"marketCap":36039666829},{"date":"2022-04-01","value":30.926472,"marketCap":31989569135},{"date":"2022-04-08","value":28.862116,"marketCap":29854251037},{"date":"2022-04-14","value":29.399581,"marketCap":30410191844},{"date":"2022-04-22","value":29.588074,"marketCap":30605163529},{"date":"2022-04-29","value":28.082218,"marketCap":31866774738},{"date":"2022-05-06","value":28.003628,"marketCap":31777593078},{"date":"2022-05-13","value":27.28241,"marketCap":30959178931},{"date":"2022-05-20","value":24.291654,"marketCap":27565367356},{"date":"2022-05-27","value":26.385383,"marketCap":29941262166},{"date":"2022-06-03","value":26.789944,"marketCap":30400344894},{"date":"2022-06-10","value":24.691221,"marketCap":28018782396},{"date":"2022-06-17","value":23.184854,"marketCap":26309407696},{"date":"2022-06-24","value":25.744079,"marketCap":29213531027},{"date":"2022-07-01","value":26.072722,"marketCap":29586464897},{"date":"2022-07-08","value":27.272421,"marketCap":30947843555},{"date":"2022-07-15","value":25.50334,"marketCap":28940348465},{"date":"2022-07-22","value":27.865778,"marketCap":31621164889},{"date":"2022-07-29","value":27.716796,"marketCap":34403999697},{"date":"2022-08-05","value":27.299872,"marketCap":33886485380},{"date":"2022-08-12","value":28.303008,"marketCap":35131646336},{"date":"2022-08-19","value":26.747878,"marketCap":33201311532},{"date":"2022-08-26","value":25.72223,"marketCap":31928207108},{"date":"2022-09-02","value":24.513785,"marketCap":30428201719},{"date":"2022-09-09","value":24.20402,"marketCap":30043699592},{"date":"2022-09-16","value":22.87491,"marketCap":28393917212},{"date":"2022-09-23","value":22.334622,"marketCap":27723273968},{"date":"2022-09-30","value":22.401258,"marketCap":27805986634},{"date":"2022-10-07","value":23.416099,"marketCap":29065678194},{"date":"2022-10-14","value":23.371075,"marketCap":29009791257},{"date":"2022-10-21","value":23.451218,"marketCap":29109270005},{"date":"2022-10-28","value":22.706601,"marketCap":30246010304},{"date":"2022-11-04","value":22.552737,"marketCap":30041057838},{"date":"2022-11-11","value":26.052886,"marketCap":34703382286},{"date":"2022-11-18","value":24.744892,"marketCap":32961087107},{"date":"2022-11-25","value":24.384095,"marketCap":32480492051},{"date":"2022-12-02","value":25.11896,"marketCap":33459359222},{"date":"2022-12-09","value":24.238117,"marketCap":32286044397},{"date":"2022-12-16","value":24.457913,"marketCap":32578820695},{"date":"2022-12-23","value":23.729683,"marketCap":31608792054},{"date":"2022-12-30","value":23.537258,"marketCap":31352474691},{"date":"2023-01-06","value":24.940635,"marketCap":33221823735},{"date":"2023-01-13","value":26.155734,"marketCap":34840379497},{"date":"2023-01-20","value":26.294247,"marketCap":35024883806},{"date":"2023-01-27","value":27.685183,"marketCap":36877660607},{"date":"2023-02-03","value":29.764019,"marketCap":40989786578},{"date":"2023-02-10","value":27.998282,"marketCap":38558086078},{"date":"2023-02-17","value":28.466792,"marketCap":39203298750},{"date":"2023-02-24","value":27.127132,"marketCap":37358374042},{"date":"2023-03-03","value":28.367083,"marketCap":39065984235},{"date":"2023-03-10","value":26.873469,"marketCap":37009040126},{"date":"2023-03-17","value":26.48958,"marketCap":36480363130},{"date":"2023-03-24","value":26.324999,"marketCap":36253708685},{"date":"2023-03-31","value":27.230994,"marketCap":37501408401},{"date":"2023-04-06","value":25.96308,"marketCap":35755288957},{"date":"2023-04-14","value":26.586251,"marketCap":36613495111},{"date":"2023-04-21","value":27.695149,"marketCap":38140623143},{"date":"2023-04-28","value":25.276232,"marketCap":34437500575},{"date":"2023-05-05","value":25.197952,"marketCap":34330848886},{"date":"2023-05-12","value":25.051077,"marketCap":34130739531},{"date":"2023-05-19","value":24.661908,"marketCap":33600517725},{"date":"2023-05-26","value":24.964518,"marketCap":34012807470},{"date":"2023-06-02","value":25.564909,"marketCap":34830807869},{"date":"2023-06-09","value":25.502938,"marketCap":34746376192},{"date":"2023-06-16","value":26.427669,"marketCap":36006272249},{"date":"2023-06-22","value":26.289241,"marketCap":35817671621},{"date":"2023-06-30","value":30.240877,"marketCap":41201561646},{"date":"2023-07-07","value":29.461012,"marketCap":40139038339},{"date":"2023-07-14","value":30.368842,"marketCap":41375907575},{"date":"2023-07-20","value":31.80624,"marketCap":43334283865},{"date":"2023-07-28","value":35.340286,"marketCap":45190684234},{"date":"2023-08-04","value":35.418319,"marketCap":45290467125},{"date":"2023-08-11","value":34.688619,"marketCap":44357377481},{"date":"2023-08-18","value":33.682012,"marketCap":43070199487},{"date":"2023-08-25","value":34.923608,"marketCap":44657864704},{"date":"2023-09-01","value":36.518968,"marketCap":46697899776},{"date":"2023-09-08","value":36.978691,"marketCap":47285762052},{"date":"2023-09-14","value":35.525179,"marketCap":45427111994},{"date":"2023-09-21","value":34.853538,"marketCap":44568264878},{"date":"2023-09-27","value":34.095593,"marketCap":43599056999},{"date":"2023-10-06","value":34.460466,"marketCap":44065631705},{"date":"2023-10-13","value":36.236981,"marketCap":46337315109},{"date":"2023-10-20","value":33.876839,"marketCap":43319330712},{"date":"2023-10-27","value":32.569501,"marketCap":40406243672},{"date":"2023-10-31","value":33.393008,"marketCap":41427900230},{"date":"2023-11-10","value":33.913979,"marketCap":42074224982},{"date":"2023-11-17","value":34.986104,"marketCap":43404320424},{"date":"2023-11-22","value":35.609678,"marketCap":44177936231},{"date":"2023-12-01","value":34.21829,"marketCap":42451758225},{"date":"2023-12-08","value":32.980817,"marketCap":40916529113},{"date":"2023-12-15","value":33.643089,"marketCap":41738154928},{"date":"2023-12-22","value":35.990507,"marketCap":44650398353},{"date":"2023-12-29","value":36.153216,"marketCap":44852258613},{"date":"2024-01-05","value":34.23588,"marketCap":42473580956},{"date":"2024-01-12","value":34.198941,"marketCap":42427753221},{"date":"2024-01-19","value":33.632535,"marketCap":41725061289},{"date":"2024-01-26","value":34.779419,"marketCap":43147903337},{"date":"2024-02-02","value":34.524578,"marketCap":42793283962},{"date":"2024-02-09","value":38.307238,"marketCap":47481897674},{"date":"2024-02-16","value":38.058112,"marketCap":47173106033},{"date":"2024-02-23","value":38.463051,"marketCap":47675028842},{"date":"2024-03-01","value":38.852911,"marketCap":48158260362},{"date":"2024-03-08","value":38.904717,"marketCap":48222474278},{"date":"2024-03-15","value":37.455899,"marketCap":46426661369},{"date":"2024-03-22","value":39.058379,"marketCap":48412939283},{"date":"2024-03-28","value":37.577073,"marketCap":46576856630},{"date":"2024-04-05","value":38.294457,"marketCap":47466056113},{"date":"2024-04-12","value":38.59827,"marketCap":47842632638},{"date":"2024-04-19","value":36.48806,"marketCap":45227023266},{"date":"2024-04-26","value":34.327411,"marketCap":42798317753},{"date":"2024-05-03","value":32.012851,"marketCap":39912597762},{"date":"2024-05-10","value":31.920883,"marketCap":39797935619},{"date":"2024-05-17","value":31.748347,"marketCap":39582823387},{"date":"2024-05-24","value":29.900993,"marketCap":37279601518},{"date":"2024-05-31","value":30.157183,"marketCap":37599010589},{"date":"2024-06-07","value":29.599491,"marketCap":36903698326},{"date":"2024-06-14","value":30.134527,"marketCap":37570763528},{"date":"2024-06-21","value":30.437772,"marketCap":37948839571},{"date":"2024-06-28","value":30.388974,"marketCap":37887999748},{"date":"2024-07-05","value":31.696064,"marketCap":39517637863},{"date":"2024-07-12","value":32.548286,"marketCap":40580161914},{"date":"2024-07-15","value":33.151291,"marketCap":41331968298},{"date":"2024-08-02","value":34.589913,"marketCap":44152328662},{"date":"2024-08-09","value":32.905395,"marketCap":42002124192},{"date":"2024-08-16","value":33.096783,"marketCap":42246422261},{"date":"2024-08-23","value":33.72803,"marketCap":43052177296},{"date":"2024-08-30","value":32.254002,"marketCap":41170653570},{"date":"2024-09-06","value":31.236621,"marketCap":39872016465},{"date":"2024-09-13","value":32.109622,"marketCap":40986358535},{"date":"2024-09-20","value":34.335772,"marketCap":43827930815},{"date":"2024-09-27","value":32.792912,"marketCap":41858545502},{"date":"2024-10-04","value":32.05422,"marketCap":40915640673},{"date":"2024-10-11","value":32.668677,"marketCap":41699966053},{"date":"2024-10-18","value":33.832118,"marketCap":43185041159},{"date":"2024-10-25","value":32.995721,"marketCap":41104221639},{"date":"2024-10-31","value":35.061717,"marketCap":43677923228},{"date":"2024-11-08","value":38.202661,"marketCap":47590735749},{"date":"2024-11-15","value":38.291779,"marketCap":47701754468},{"date":"2024-11-22","value":37.428016,"marketCap":46625726887},{"date":"2024-11-29","value":38.584842,"marketCap":48066835255},{"date":"2024-12-06","value":34.785313,"marketCap":43333594881},{"date":"2024-12-13","value":34.79731,"marketCap":43348539709},{"date":"2024-12-20","value":32.175172,"marketCap":40082027408},{"date":"2024-12-27","value":31.095468,"marketCap":38736992931},{"date":"2025-01-03","value":30.11688,"marketCap":37517922001},{"date":"2025-01-10","value":30.776699,"marketCap":38339887514},{"date":"2025-01-17","value":32.548784,"marketCap":40547452037},{"date":"2025-01-24","value":32.826422,"marketCap":40893318045},{"date":"2025-01-31","value":32.010646,"marketCap":39877069774},{"date":"2025-02-07","value":35.259126,"marketCap":41819897351},{"date":"2025-02-14","value":37.150965,"marketCap":44063756455},{"date":"2025-02-21","value":35.505731,"marketCap":42112388976},{"date":"2025-02-28","value":31.318901,"marketCap":37146503456},{"date":"2025-03-05","value":31.359222,"marketCap":37194326099}]},{"symbol":"XPO","name":"XPO Logistics","items":[{"date":"2020-03-06","value":14.497268,"marketCap":6074355405},{"date":"2020-03-13","value":13.631003,"marketCap":5711390273},{"date":"2020-03-20","value":8.969041,"marketCap":3758028302},{"date":"2020-03-27","value":11.664823,"marketCap":4887561016},{"date":"2020-04-03","value":9.762567,"marketCap":4090515446},{"date":"2020-04-09","value":13.644228,"marketCap":5716931726},{"date":"2020-04-17","value":12.996183,"marketCap":5445400558},{"date":"2020-04-24","value":14.350783,"marketCap":6012978048},{"date":"2020-05-01","value":13.987665,"marketCap":5860831482},{"date":"2020-05-08","value":15.779856,"marketCap":6233043297},{"date":"2020-05-15","value":14.838602,"marketCap":5861247732},{"date":"2020-05-22","value":17.443201,"marketCap":6890064382},{"date":"2020-05-29","value":18.18144,"marketCap":7181668746},{"date":"2020-06-05","value":19.277263,"marketCap":7614518975},{"date":"2020-06-12","value":17.265562,"marketCap":6819897081},{"date":"2020-06-19","value":18.266799,"marketCap":7215385501},{"date":"2020-06-26","value":16.831847,"marketCap":6648579517},{"date":"2020-07-02","value":17.636989,"marketCap":6966610527},{"date":"2020-07-10","value":18.098388,"marketCap":7148863255},{"date":"2020-07-17","value":18.808943,"marketCap":7429532456},{"date":"2020-07-24","value":18.282948,"marketCap":7221764347},{"date":"2020-07-31","value":52.994572,"marketCap":6836299827},{"date":"2020-08-07","value":57.273213,"marketCap":7388244518},{"date":"2020-08-14","value":58.731592,"marketCap":7576375343},{"date":"2020-08-21","value":59.850154,"marketCap":7720669859},{"date":"2020-08-28","value":63.920871,"marketCap":8245792306},{"date":"2020-09-04","value":61.92445,"marketCap":7988253993},{"date":"2020-09-11","value":62.037722,"marketCap":8002866096},{"date":"2020-09-18","value":61.372248,"marketCap":7917019991},{"date":"2020-09-25","value":59.602371,"marketCap":7688705884},{"date":"2020-10-02","value":61.067829,"marketCap":7877749965},{"date":"2020-10-09","value":67.446465,"marketCap":8700594008},{"date":"2020-10-16","value":67.970349,"marketCap":8768174984},{"date":"2020-10-23","value":67.503101,"marketCap":8707900060},{"date":"2020-10-30","value":63.715565,"marketCap":8219307870},{"date":"2020-11-06","value":95.787772,"marketCap":8812475022},{"date":"2020-11-13","value":103.965504,"marketCap":9564826365},{"date":"2020-11-20","value":103.130839,"marketCap":9488037163},{"date":"2020-11-27","value":105.147946,"marketCap":9673611067},{"date":"2020-12-04","value":119.148462,"marketCap":10961658505},{"date":"2020-12-11","value":120.102365,"marketCap":11049417592},{"date":"2020-12-18","value":118.353543,"marketCap":10888525932},{"date":"2020-12-24","value":118.383352,"marketCap":10891268404},{"date":"2020-12-31","value":118.442971,"marketCap":10896753347},{"date":"2021-01-08","value":125.10042,"marketCap":11509238644},{"date":"2021-01-15","value":118.10513,"marketCap":10865672003},{"date":"2021-01-22","value":116.386118,"marketCap":10707522815},{"date":"2021-01-29","value":109.708796,"marketCap":10093209203},{"date":"2021-02-05","value":117.190973,"marketCap":10781569545},{"date":"2021-02-12","value":112.712328,"marketCap":12398356079},{"date":"2021-02-19","value":111.021318,"marketCap":12212344966},{"date":"2021-02-26","value":108.336142,"marketCap":11916975672},{"date":"2021-03-05","value":108.633463,"marketCap":11949680923},{"date":"2021-03-12","value":116.112931,"marketCap":12772422382},{"date":"2021-03-19","value":115.908523,"marketCap":12749937523},{"date":"2021-03-26","value":114.477668,"marketCap":12592543504},{"date":"2021-04-01","value":118.445038,"marketCap":13028954191},{"date":"2021-04-09","value":133.330844,"marketCap":14666392795},{"date":"2021-04-16","value":139.20932,"marketCap":15313025186},{"date":"2021-04-23","value":138.955511,"marketCap":15285106164},{"date":"2021-04-30","value":141.239794,"marketCap":15536377362},{"date":"2021-05-07","value":81.294318,"marketCap":16421452320},{"date":"2021-05-14","value":80.768947,"marketCap":16315327288},{"date":"2021-05-21","value":78.783596,"marketCap":15914286377},{"date":"2021-05-28","value":81.255607,"marketCap":16413632580},{"date":"2021-06-04","value":78.457313,"marketCap":15848377147},{"date":"2021-06-11","value":82.715586,"marketCap":16708548459},{"date":"2021-06-18","value":77.141119,"marketCap":15582506014},{"date":"2021-06-25","value":83.019749,"marketCap":16769989267},{"date":"2021-07-02","value":81.643782,"marketCap":16492043978},{"date":"2021-07-09","value":80.049598,"marketCap":16170018798},{"date":"2021-07-16","value":79.42554,"marketCap":16043959120},{"date":"2021-07-23","value":81.479258,"marketCap":16458810062},{"date":"2021-07-30","value":32.503394,"marketCap":15894159840},{"date":"2021-08-06","value":20.053734,"marketCap":9806275687},{"date":"2021-08-13","value":21.068727,"marketCap":10302607350},{"date":"2021-08-20","value":19.875582,"marketCap":9719159737},{"date":"2021-08-27","value":20.731177,"marketCap":10137545550},{"date":"2021-09-03","value":20.785091,"marketCap":10163909587},{"date":"2021-09-10","value":19.72556,"marketCap":9645798937},{"date":"2021-09-17","value":19.481774,"marketCap":9526587637},{"date":"2021-09-24","value":20.037325,"marketCap":9798251850},{"date":"2021-10-01","value":18.952009,"marketCap":9267532312},{"date":"2021-10-08","value":18.326135,"marketCap":8961480225},{"date":"2021-10-15","value":18.801987,"marketCap":9194171512},{"date":"2021-10-22","value":20.056078,"marketCap":9807421950},{"date":"2021-10-29","value":20.112336,"marketCap":9834932250},{"date":"2021-11-05","value":26.596694,"marketCap":9016279333},{"date":"2021-11-12","value":27.01967,"marketCap":9159668000},{"date":"2021-11-19","value":26.657603,"marketCap":9036927301},{"date":"2021-11-26","value":25.706754,"marketCap":8714589580},{"date":"2021-12-03","value":24.904793,"marketCap":8442724668},{"date":"2021-12-10","value":25.622159,"marketCap":8685911846},{"date":"2021-12-17","value":24.140053,"marketCap":8183477960},{"date":"2021-12-23","value":25.486807,"marketCap":8640027473},{"date":"2021-12-31","value":26.200789,"marketCap":8882067542},{"date":"2022-01-07","value":24.160356,"marketCap":8190360616},{"date":"2022-01-14","value":23.825359,"marketCap":8076796792},{"date":"2022-01-21","value":22.542898,"marketCap":7642042356},{"date":"2022-01-28","value":21.659725,"marketCap":7342646821},{"date":"2022-02-04","value":21.534524,"marketCap":7300203776},{"date":"2022-02-11","value":22.7749,"marketCap":7652366340},{"date":"2022-02-18","value":24.420886,"marketCap":8205417721},{"date":"2022-02-25","value":24.513131,"marketCap":8236411884},{"date":"2022-03-04","value":22.801482,"marketCap":7661297967},{"date":"2022-03-11","value":24.07924,"marketCap":8090624524},{"date":"2022-03-18","value":26.217946,"marketCap":8809229937},{"date":"2022-03-25","value":26.310191,"marketCap":8840224100},{"date":"2022-04-01","value":23.884501,"marketCap":8025192402},{"date":"2022-04-08","value":20.806267,"marketCap":6990905697},{"date":"2022-04-14","value":19.398684,"marketCap":6517957725},{"date":"2022-04-22","value":19.077625,"marketCap":6410081876},{"date":"2022-04-29","value":18.413519,"marketCap":6186942474},{"date":"2022-05-06","value":18.365594,"marketCap":6170839631},{"date":"2022-05-13","value":8.575282,"marketCap":6079875214},{"date":"2022-05-20","value":8.051291,"marketCap":5708365623},{"date":"2022-05-27","value":8.729397,"marketCap":6189142740},{"date":"2022-06-03","value":8.964626,"marketCap":6355919491},{"date":"2022-06-10","value":8.026957,"marketCap":5691112856},{"date":"2022-06-17","value":7.502967,"marketCap":5319603266},{"date":"2022-06-24","value":8.140516,"marketCap":5771625770},{"date":"2022-07-01","value":7.811197,"marketCap":5538138319},{"date":"2022-07-08","value":8.044802,"marketCap":5703764885},{"date":"2022-07-15","value":7.788485,"marketCap":5522035736},{"date":"2022-07-22","value":8.792666,"marketCap":6233999935},{"date":"2022-07-29","value":9.691399,"marketCap":6871202143},{"date":"2022-08-05","value":9.920756,"marketCap":6885004357},{"date":"2022-08-12","value":9.965686,"marketCap":6916185802},{"date":"2022-08-19","value":9.282741,"marketCap":6442222304},{"date":"2022-08-26","value":8.889882,"marketCap":6169578252},{"date":"2022-09-02","value":8.70257,"marketCap":6039583410},{"date":"2022-09-09","value":8.929665,"marketCap":6197187777},{"date":"2022-09-16","value":7.819052,"marketCap":5426421894},{"date":"2022-09-23","value":7.119531,"marketCap":4940954427},{"date":"2022-09-30","value":7.379779,"marketCap":5121566731},{"date":"2022-10-07","value":8.080958,"marketCap":5608184595},{"date":"2022-10-14","value":7.761035,"marketCap":5386158004},{"date":"2022-10-21","value":7.588543,"marketCap":5266448526},{"date":"2022-10-28","value":8.404622,"marketCap":5832807581},{"date":"2022-11-04","value":4.389756,"marketCap":3871765099},{"date":"2022-11-11","value":5.149673,"marketCap":4542011169},{"date":"2022-11-18","value":4.850668,"marketCap":4278288918},{"date":"2022-11-25","value":4.915953,"marketCap":4335870195},{"date":"2022-12-02","value":4.979932,"marketCap":4392299847},{"date":"2022-12-09","value":4.721404,"marketCap":4164277988},{"date":"2022-12-16","value":4.729238,"marketCap":4171187742},{"date":"2022-12-23","value":4.556886,"marketCap":4019173169},{"date":"2022-12-30","value":4.346668,"marketCap":3833761455},{"date":"2023-01-06","value":4.699207,"marketCap":4144700354},{"date":"2023-01-13","value":4.882004,"marketCap":4305927931},{"date":"2023-01-20","value":4.92901,"marketCap":4347386451},{"date":"2023-01-27","value":5.143144,"marketCap":4536253041},{"date":"2023-02-03","value":5.652366,"marketCap":4985387005},{"date":"2023-02-10","value":6.090128,"marketCap":4056025187},{"date":"2023-02-17","value":6.467127,"marketCap":4307106907},{"date":"2023-02-24","value":5.926032,"marketCap":3946737544},{"date":"2023-03-03","value":6.413365,"marketCap":4271300976},{"date":"2023-03-10","value":6.009278,"marketCap":4002178984},{"date":"2023-03-17","value":5.527148,"marketCap":3681080641},{"date":"2023-03-24","value":5.272209,"marketCap":3511291230},{"date":"2023-03-31","value":5.532351,"marketCap":3684545731},{"date":"2023-04-06","value":5.173355,"marketCap":3445454519},{"date":"2023-04-14","value":5.638142,"marketCap":3755002562},{"date":"2023-04-21","value":7.089263,"marketCap":4721449271},{"date":"2023-04-28","value":7.268276,"marketCap":4840671942},{"date":"2023-05-05","value":27.68961,"marketCap":5316405124},{"date":"2023-05-12","value":28.384968,"marketCap":5449913891},{"date":"2023-05-19","value":28.843569,"marketCap":5537965221},{"date":"2023-05-26","value":29.012527,"marketCap":5570405185},{"date":"2023-06-02","value":28.668576,"marketCap":5504366687},{"date":"2023-06-09","value":29.537504,"marketCap":5671200786},{"date":"2023-06-16","value":31.486557,"marketCap":6045418938},{"date":"2023-06-23","value":32.2348,"marketCap":6189081634},{"date":"2023-06-30","value":35.75275,"marketCap":6864528020},{"date":"2023-07-07","value":34.895891,"marketCap":6700011061},{"date":"2023-07-14","value":36.657883,"marketCap":7038313539},{"date":"2023-07-21","value":41.280095,"marketCap":7925778259},{"date":"2023-07-28","value":42.583486,"marketCap":8176029407},{"date":"2023-08-04","value":41.3163,"marketCap":7932729680},{"date":"2023-08-11","value":101.126133,"marketCap":8494595202},{"date":"2023-08-18","value":95.990444,"marketCap":8063197330},{"date":"2023-08-25","value":95.728138,"marketCap":8041163567},{"date":"2023-09-01","value":103.031308,"marketCap":8654629897},{"date":"2023-09-08","value":101.26419,"marketCap":8506191919},{"date":"2023-09-15","value":99.648933,"marketCap":8370510330},{"date":"2023-09-22","value":93.712518,"marketCap":7871851499},{"date":"2023-09-29","value":103.155559,"marketCap":8665066942},{"date":"2023-10-06","value":102.810418,"marketCap":8636075149},{"date":"2023-10-13","value":106.510323,"marketCap":8946867165},{"date":"2023-10-20","value":98.765373,"marketCap":8296291341},{"date":"2023-10-27","value":95.424414,"marketCap":8015650790},{"date":"2023-11-03","value":245.267582,"marketCap":9074900552},{"date":"2023-11-10","value":252.852855,"marketCap":9355555623},{"date":"2023-11-17","value":271.157809,"marketCap":10032838936},{"date":"2023-11-24","value":279.49534,"marketCap":10341327568},{"date":"2023-12-01","value":270.436895,"marketCap":10006165107},{"date":"2023-12-08","value":252.13194,"marketCap":9328881794},{"date":"2023-12-15","value":265.892,"marketCap":9838004011},{"date":"2023-12-22","value":280.028189,"marketCap":10361043007},{"date":"2023-12-29","value":282.190932,"marketCap":10441064495},{"date":"2024-01-05","value":257.209685,"marketCap":9516758330},{"date":"2024-01-12","value":266.42485,"marketCap":9857719450},{"date":"2024-01-19","value":261.566514,"marketCap":9677961036},{"date":"2024-01-26","value":274.417595,"marketCap":10153451033},{"date":"2024-02-02","value":275.451951,"marketCap":10191722179},{"date":"2024-02-09","value":72.518326,"marketCap":13705963528},{"date":"2024-02-16","value":74.361387,"marketCap":14054302147},{"date":"2024-02-23","value":75.000315,"marketCap":14175059535},{"date":"2024-03-01","value":73.919052,"marketCap":13970700879},{"date":"2024-03-08","value":78.618859,"marketCap":14858964357},{"date":"2024-03-15","value":75.829693,"marketCap":14331811914},{"date":"2024-03-22","value":77.052257,"marketCap":14562876531},{"date":"2024-03-28","value":74.287665,"marketCap":14040368603},{"date":"2024-04-05","value":75.307484,"marketCap":14233114491},{"date":"2024-04-12","value":78.107591,"marketCap":14762334651},{"date":"2024-04-19","value":70.999628,"marketCap":13418929630},{"date":"2024-04-26","value":72.772003,"marketCap":13753908544},{"date":"2024-05-03","value":67.030246,"marketCap":12668716437},{"date":"2024-05-10","value":54.319624,"marketCap":13145348986},{"date":"2024-05-17","value":53.843726,"marketCap":13030181769},{"date":"2024-05-24","value":50.666269,"marketCap":12261237018},{"date":"2024-05-31","value":51.132552,"marketCap":12374077625},{"date":"2024-06-07","value":51.916101,"marketCap":12563696376},{"date":"2024-06-14","value":49.502963,"marketCap":11979717155},{"date":"2024-06-21","value":50.507636,"marketCap":12222847946},{"date":"2024-06-28","value":49.565455,"marketCap":11994840123},{"date":"2024-07-05","value":51.483467,"marketCap":12458998906},{"date":"2024-07-12","value":50.421109,"marketCap":12201908452},{"date":"2024-07-15","value":51.507502,"marketCap":12464815432},{"date":"2024-08-02","value":37.540777,"marketCap":13477138985},{"date":"2024-08-09","value":37.164688,"marketCap":13342123170},{"date":"2024-08-16","value":39.926995,"marketCap":14333791053},{"date":"2024-08-23","value":39.537937,"marketCap":14194119520},{"date":"2024-08-30","value":37.317069,"marketCap":13396827854},{"date":"2024-09-06","value":33.303296,"marketCap":11955883207},{"date":"2024-09-13","value":34.801166,"marketCap":12493618608},{"date":"2024-09-20","value":37.381912,"marketCap":13420106443},{"date":"2024-09-27","value":36.07857,"marketCap":12952206808},{"date":"2024-10-04","value":34.350508,"marketCap":12331832416},{"date":"2024-10-11","value":36.091539,"marketCap":12956862526},{"date":"2024-10-18","value":37.047971,"marketCap":13300221710},{"date":"2024-10-25","value":36.315247,"marketCap":13037173657},{"date":"2024-10-31","value":42.153214,"marketCap":15596689241},{"date":"2024-11-08","value":47.372423,"marketCap":17527796596},{"date":"2024-11-15","value":46.853334,"marketCap":17335733477},{"date":"2024-11-22","value":47.092429,"marketCap":17424198914},{"date":"2024-11-29","value":47.948141,"marketCap":17740812054},{"date":"2024-12-06","value":47.312649,"marketCap":17505680237},{"date":"2024-12-13","value":49.760235,"marketCap":18411286941},{"date":"2024-12-20","value":45.777403,"marketCap":16937639013},{"date":"2024-12-27","value":41.895242,"marketCap":15501239691},{"date":"2025-01-03","value":41.684461,"marketCap":15423250425},{"date":"2025-01-10","value":43.156787,"marketCap":15968011270},{"date":"2025-01-17","value":43.581497,"marketCap":16125153821},{"date":"2025-01-24","value":43.732505,"marketCap":16181026728},{"date":"2025-01-31","value":42.933421,"marketCap":15885365928},{"date":"2025-02-07","value":44.187601,"marketCap":17100601659},{"date":"2025-02-14","value":43.452469,"marketCap":16816105544},{"date":"2025-02-21","value":40.113933,"marketCap":15524092136},{"date":"2025-02-28","value":36.517888,"marketCap":14132422521},{"date":"2025-03-05","value":35.384846,"marketCap":13693935212}]},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","items":[{"date":"2021-06-18","value":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","value":-39.852609,"marketCap":21423735700},{"date":"2021-07-02","value":-38.513695,"marketCap":20652785252},{"date":"2021-07-09","value":-32.313397,"marketCap":17308380489},{"date":"2021-07-16","value":-34.867652,"marketCap":18676546074},{"date":"2021-07-23","value":-22.00281,"marketCap":11781425866},{"date":"2021-07-30","value":-19.145927,"marketCap":10282958797},{"date":"2021-08-06","value":-25.252918,"marketCap":13518778989},{"date":"2021-08-13","value":-14.721666,"marketCap":11966019636},{"date":"2021-08-20","value":-17.002554,"marketCap":13768523501},{"date":"2021-08-27","value":-19.607774,"marketCap":15951073362},{"date":"2021-09-03","value":-24.37733,"marketCap":19881834803},{"date":"2021-09-10","value":-22.806971,"marketCap":18633112246},{"date":"2021-09-17","value":-21.416865,"marketCap":17438681974},{"date":"2021-09-24","value":-21.523552,"marketCap":17525549630},{"date":"2021-10-01","value":-18.985417,"marketCap":15505876624},{"date":"2021-10-08","value":-21.86197,"marketCap":17862161797},{"date":"2021-10-15","value":-18.765743,"marketCap":15353858226},{"date":"2021-10-22","value":-21.674633,"marketCap":17873020254},{"date":"2021-10-29","value":-18.825617,"marketCap":15473301253},{"date":"2021-11-05","value":-18.423502,"marketCap":15158405999},{"date":"2021-11-12","value":-21.327044,"marketCap":17601558829},{"date":"2021-11-19","value":-19.03356,"marketCap":15223556742},{"date":"2021-11-26","value":-17.484077,"marketCap":13974834184},{"date":"2021-12-03","value":-14.676802,"marketCap":11759708952},{"date":"2021-12-10","value":-15.945963,"marketCap":12791262369},{"date":"2021-12-17","value":-13.564476,"marketCap":10869315477},{"date":"2021-12-23","value":-11.237566,"marketCap":9012519326},{"date":"2021-12-31","value":-11.30085,"marketCap":9088528525},{"date":"2022-01-07","value":-11.250091,"marketCap":9012519326},{"date":"2022-01-14","value":-11.963,"marketCap":9620592919},{"date":"2022-01-21","value":-12.152383,"marketCap":9794328232},{"date":"2022-01-28","value":-10.072007,"marketCap":8089550479},{"date":"2022-02-04","value":-11.140045,"marketCap":8947368584},{"date":"2022-02-11","value":-11.671086,"marketCap":9381706865},{"date":"2022-02-18","value":-11.455209,"marketCap":9251405381},{"date":"2022-02-25","value":-12.312379,"marketCap":9957205087},{"date":"2022-03-04","value":-16.090721,"marketCap":9305697666},{"date":"2022-03-11","value":-9.75718,"marketCap":5624680736},{"date":"2022-03-18","value":-13.174013,"marketCap":7568344542},{"date":"2022-03-25","value":-13.995773,"marketCap":8035258194},{"date":"2022-04-01","value":-13.55523,"marketCap":7785513683},{"date":"2022-04-08","value":-12.328507,"marketCap":7079713977},{"date":"2022-04-14","value":-11.577395,"marketCap":6634517239},{"date":"2022-04-22","value":-9.813494,"marketCap":5516096166},{"date":"2022-04-29","value":-12.086352,"marketCap":6683656329},{"date":"2022-05-06","value":-11.989874,"marketCap":6572816257},{"date":"2022-05-13","value":-12.929341,"marketCap":6960756509},{"date":"2022-05-20","value":-11.773822,"marketCap":6428724164},{"date":"2022-05-27","value":-12.069546,"marketCap":6583900264},{"date":"2022-06-03","value":-13.938563,"marketCap":7647964954},{"date":"2022-06-10","value":-17.059298,"marketCap":8867205744},{"date":"2022-06-17","value":-18.360068,"marketCap":9532246174},{"date":"2022-06-24","value":-19.454859,"marketCap":10141866569},{"date":"2022-07-01","value":-19.041602,"marketCap":9909102418},{"date":"2022-07-08","value":-18.828528,"marketCap":9809346354},{"date":"2022-07-15","value":-17.117934,"marketCap":8833953722},{"date":"2022-07-22","value":-18.842021,"marketCap":9731758304},{"date":"2022-07-29","value":-18.200519,"marketCap":9410322095},{"date":"2022-08-05","value":-17.194067,"marketCap":8867205744},{"date":"2022-08-12","value":-16.13844,"marketCap":8346257406},{"date":"2022-08-19","value":-14.930811,"marketCap":7636880947},{"date":"2022-08-26","value":-38.44479,"marketCap":9399238088},{"date":"2022-09-02","value":-31.90945,"marketCap":7769889033},{"date":"2022-09-09","value":-31.389558,"marketCap":7614712932},{"date":"2022-09-16","value":-30.208764,"marketCap":7260024702},{"date":"2022-09-23","value":-30.894815,"marketCap":7282192717},{"date":"2022-09-30","value":-30.742434,"marketCap":7260024702},{"date":"2022-10-07","value":-30.274784,"marketCap":7149184631},{"date":"2022-10-14","value":-27.136267,"marketCap":6340052106},{"date":"2022-10-21","value":-26.415115,"marketCap":6129455970},{"date":"2022-10-28","value":-23.158147,"marketCap":5364659475},{"date":"2022-11-04","value":-27.248623,"marketCap":6373304128},{"date":"2022-11-11","value":-27.851183,"marketCap":6583900264},{"date":"2022-11-18","value":-31.517296,"marketCap":7437368817},{"date":"2022-11-25","value":-45.758323,"marketCap":7071596580},{"date":"2022-12-02","value":-65.01463,"marketCap":10263790648},{"date":"2022-12-09","value":-61.994929,"marketCap":9875850397},{"date":"2022-12-16","value":-60.316519,"marketCap":9587666210},{"date":"2022-12-23","value":-56.888112,"marketCap":9022381844},{"date":"2022-12-30","value":-55.189539,"marketCap":8867205744},{"date":"2023-01-06","value":-65.375859,"marketCap":10596310864},{"date":"2023-01-13","value":-66.979289,"marketCap":11061839165},{"date":"2023-01-20","value":-64.04065,"marketCap":10463302777},{"date":"2023-01-27","value":-59.028346,"marketCap":9643086246},{"date":"2023-02-03","value":-50.323137,"marketCap":8246501341},{"date":"2023-02-10","value":-47.863563,"marketCap":7792057047},{"date":"2023-02-17","value":-48.082897,"marketCap":7758805026},{"date":"2023-02-24","value":-47.03273,"marketCap":7492788853},{"date":"2023-03-03","value":-56.782065,"marketCap":9111053901},{"date":"2023-03-10","value":137.146638,"marketCap":8058073219},{"date":"2023-03-17","value":133.413367,"marketCap":7880729104},{"date":"2023-03-24","value":132.304468,"marketCap":7836393076},{"date":"2023-03-31","value":142.445014,"marketCap":8434929463},{"date":"2023-04-06","value":132.839088,"marketCap":7858561090},{"date":"2023-04-14","value":137.199936,"marketCap":8124577262},{"date":"2023-04-21","value":126.597999,"marketCap":7492943703},{"date":"2023-04-28","value":116.069152,"marketCap":6818578769},{"date":"2023-05-05","value":113.123186,"marketCap":6658015690},{"date":"2023-05-12","value":108.61231,"marketCap":6358297942},{"date":"2023-05-19","value":109.127159,"marketCap":6304776915},{"date":"2023-05-26","value":41.862581,"marketCap":5962242346},{"date":"2023-06-02","value":46.964587,"marketCap":6668719895},{"date":"2023-06-09","value":50.384244,"marketCap":7139704928},{"date":"2023-06-16","value":52.659533,"marketCap":7439422676},{"date":"2023-06-23","value":50.488261,"marketCap":7086183901},{"date":"2023-06-30","value":47.761261,"marketCap":6636607279},{"date":"2023-07-07","value":49.83775,"marketCap":6925620822},{"date":"2023-07-14","value":56.364137,"marketCap":7942520325},{"date":"2023-07-21","value":51.609963,"marketCap":7246746981},{"date":"2023-08-04","value":55.03759,"marketCap":7739140424},{"date":"2023-08-10","value":53.132261,"marketCap":7418014265},{"date":"2023-08-18","value":48.407355,"marketCap":6690128306},{"date":"2023-08-25","value":33.21404,"marketCap":7310972213},{"date":"2023-09-01","value":32.497676,"marketCap":7171817544},{"date":"2023-09-08","value":33.449099,"marketCap":7310972213},{"date":"2023-09-14","value":33.311297,"marketCap":7332380623},{"date":"2023-09-22","value":33.304414,"marketCap":7300268007},{"date":"2023-09-29","value":34.007573,"marketCap":7460831087},{"date":"2023-10-27","value":33.589439,"marketCap":7353789034},{"date":"2023-11-03","value":33.392046,"marketCap":7310972213},{"date":"2023-11-10","value":33.388345,"marketCap":7343084828},{"date":"2023-11-17","value":33.487997,"marketCap":7407310060},{"date":"2023-11-24","value":32.56478,"marketCap":8306463305},{"date":"2023-12-01","value":31.389937,"marketCap":8017449762},{"date":"2023-12-08","value":30.130394,"marketCap":7685619398},{"date":"2023-12-15","value":29.610371,"marketCap":7599985755},{"date":"2023-12-22","value":28.474642,"marketCap":7268155391},{"date":"2023-12-29","value":28.750758,"marketCap":7375197444},{"date":"2024-01-05","value":28.411444,"marketCap":7246746981},{"date":"2024-01-12","value":28.481421,"marketCap":7268155391},{"date":"2024-01-19","value":27.68167,"marketCap":7011254464},{"date":"2024-01-26","value":28.35042,"marketCap":7236042776},{"date":"2024-02-02","value":27.157029,"marketCap":6893508206},{"date":"2024-02-09","value":25.512277,"marketCap":6497452611},{"date":"2024-02-16","value":26.896267,"marketCap":6839987180},{"date":"2024-02-23","value":26.952345,"marketCap":6829282975},{"date":"2024-03-01","value":27.868169,"marketCap":7064775491},{"date":"2024-03-08","value":21.153315,"marketCap":6508156816},{"date":"2024-03-15","value":26.759233,"marketCap":8231533868},{"date":"2024-03-22","value":24.864367,"marketCap":7642802577},{"date":"2024-03-28","value":25.694514,"marketCap":7867590888},{"date":"2024-04-05","value":25.85973,"marketCap":7910407709},{"date":"2024-04-12","value":28.181721,"marketCap":8616885258},{"date":"2024-04-19","value":26.202328,"marketCap":8010446830},{"date":"2024-04-26","value":28.656321,"marketCap":8752929500},{"date":"2024-05-03","value":30.274602,"marketCap":9254889615},{"date":"2024-05-10","value":29.242642,"marketCap":8962079548},{"date":"2024-05-17","value":30.841681,"marketCap":9453582160},{"date":"2024-05-24","value":28.354508,"marketCap":9338549634},{"date":"2024-05-31","value":28.608127,"marketCap":9422209653},{"date":"2024-06-07","value":28.588209,"marketCap":9411752151},{"date":"2024-06-14","value":29.091563,"marketCap":9568614686},{"date":"2024-06-21","value":28.204886,"marketCap":9265347117},{"date":"2024-06-28","value":26.419064,"marketCap":8669269481},{"date":"2024-07-05","value":26.010851,"marketCap":8533321950},{"date":"2024-07-12","value":26.50782,"marketCap":8711099490},{"date":"2024-07-15","value":26.240947,"marketCap":8627439471},{"date":"2024-08-02","value":22.990013,"marketCap":7571231730},{"date":"2024-08-09","value":23.057257,"marketCap":7665349251},{"date":"2024-08-16","value":23.654592,"marketCap":7864041797},{"date":"2024-08-23","value":21.817226,"marketCap":7947701816},{"date":"2024-08-30","value":20.362738,"marketCap":7466656706},{"date":"2024-09-06","value":20.032924,"marketCap":7351624180},{"date":"2024-09-13","value":20.533066,"marketCap":7508486716},{"date":"2024-09-20","value":21.922246,"marketCap":8073191845},{"date":"2024-09-27","value":25.549542,"marketCap":9484954667},{"date":"2024-10-04","value":26.840212,"marketCap":9934627270},{"date":"2024-10-11","value":26.173752,"marketCap":9620902198},{"date":"2024-10-18","value":24.838053,"marketCap":9077112074},{"date":"2024-10-25","value":25.801183,"marketCap":9432667155},{"date":"2024-10-31","value":25.767155,"marketCap":9422209653},{"date":"2024-11-08","value":25.732879,"marketCap":9369922141},{"date":"2024-11-15","value":23.978519,"marketCap":8627439471},{"date":"2024-11-22","value":23.720297,"marketCap":10143777318},{"date":"2024-11-29","value":24.49697,"marketCap":10467959892},{"date":"2024-12-06","value":25.897181,"marketCap":11043122523},{"date":"2024-12-13","value":27.595179,"marketCap":11754232686},{"date":"2024-12-20","value":26.917273,"marketCap":11419592609},{"date":"2024-12-27","value":27.441308,"marketCap":11639200160},{"date":"2025-01-03","value":26.681745,"marketCap":11315017585},{"date":"2025-01-10","value":26.281106,"marketCap":11095410035},{"date":"2025-01-17","value":27.717772,"marketCap":11701945174},{"date":"2025-01-24","value":27.771889,"marketCap":11796062695},{"date":"2025-01-31","value":28.562501,"marketCap":12193447786},{"date":"2025-02-07","value":29.25152,"marketCap":12423512839},{"date":"2025-02-14","value":31.314939,"marketCap":13291485537},{"date":"2025-02-21","value":30.786255,"marketCap":13134623001},{"date":"2025-02-28","value":28.725137,"marketCap":12214362791},{"date":"2025-03-05","value":28.585425,"marketCap":12203905289}]}],"industryCompare":{"bkCode":"BK4232","name":"Cargo Ground Transportation","current":30.01206,"rank":14,"totalCount":24,"items":[{"symbol":"ARCB","name":"ArcBest","value":9.87035,"marketCap":1717055970},{"symbol":"LSTR","name":"Landstar","value":27.849712,"marketCap":5457039599},{"symbol":"R","name":"Ryder","value":13.201242,"marketCap":6455407105},{"symbol":"SNDR","name":"Schneider National Inc.","value":38.067328,"marketCap":4453877318},{"symbol":"HTLD","name":"Heartland","value":-26.34887,"marketCap":783141117},{"symbol":"JBHT","name":"JB Hunt Transport","value":27.611982,"marketCap":15763293902},{"symbol":"MRTN","name":"Marten Transport","value":42.968127,"marketCap":1156787919},{"symbol":"PAMT","name":"PAMT CORP","value":-8.755489,"marketCap":278380784},{"symbol":"WERN","name":"Werner Enterprises","value":56.263893,"marketCap":1926081866},{"symbol":"ODFL","name":"Old Dominion Freight Lines","value":31.359222,"marketCap":37194326099},{"symbol":"KNX","name":"Knight Transportation","value":65.932645,"marketCap":7755393308},{"symbol":"UHAL","name":"U-Haul","value":26.848695,"marketCap":12042123000},{"symbol":"UHAL.B","name":"U-Haul","value":26.848695,"marketCap":12042123000},{"symbol":"TFII","name":"TFI International Inc","value":16.410663456133896,"marketCap":6933242675.34},{"symbol":"SAIA","name":"Saia","value":29.131327,"marketCap":10547433952},{"symbol":"XPO","name":"XPO Logistics","value":35.384846,"marketCap":13693935212},{"symbol":"ULH","name":"Universal Logistics","value":5.198447,"marketCap":675314671},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","value":28.5854252446,"marketCap":12203905289},{"symbol":"YGMZ","name":"MingZhu Logistics Holdings Ltd","value":-0.262164,"marketCap":4869038},{"symbol":"RXO","name":"RXO INC","value":-11.325932,"marketCap":3284520227},{"symbol":"BTOC","name":"Armlogi Holding Corp.","value":-15.923632,"marketCap":85438151},{"symbol":"PGHL","name":"Primega Group Holdings Limited","value":20.118174,"marketCap":16728000},{"symbol":"PAL","name":"Proficient Auto Logistics","value":-44.769907,"marketCap":263810662},{"symbol":"TOPP","name":"Toppoint Holdings Inc.","value":112.029092,"marketCap":33425000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBHT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511643958","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643958?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:12","pubTimestamp":1739571120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rose 2.73% to $169.98 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.J.B. Hunt Transport Services Inc. closed 22.26% short of its 52-week high of $218.65, which the company reached on February 16th.The stock outperformed some of its competitors Friday, as Old Dominion Freight Line Inc.  fell 0.02% to $206.34, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.53% to $54.17, and Saia Inc.  rose 1.11% to $487.53.Trading volume  eclipsed its 50-day average volume of 831,369.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2511653656","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653656?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:13","pubTimestamp":1739398380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  slipped 1.71% to $164.63 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.J.B. Hunt Transport Services Inc. closed 25.00% short of its 52-week high of $219.51, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Old Dominion Freight Line Inc.  fell 1.34% to $203.02, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.14% to $53.87, and Saia Inc.  fell 3.18% to $476.90.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2509177032","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177032?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:12","pubTimestamp":1738966320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  shed 1.45% to $166.15 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.J.B. Hunt Transport Services Inc. closed 24.31% short of its 52-week high of $219.51, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Old Dominion Freight Line Inc.  rose 0.67% to $197.20, Knight-Swift Transportation Holdings Inc. Cl A  fell 2.01% to $54.19, and Saia Inc.  fell 3.73% to $489.51.Trading volume  remained 259,165 below its 50-day average volume of 835,980.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2509277159","title":"J.B. Hunt Celebrates 35 Years of Intermodal Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854000,"startTime":"0","endTime":"0","summary":"Company reflects on service origins, progress and continued innovation. LOWELL, Ark., February 06, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, recently achieved a major company milestone as its intermodal service surpassed 35 years of operations.On a February morning in 1990, the first J.B. Hunt intermodal load departed Chicago via the industry’s first collaboration between trucking and railroad companies, bringing to life the vision of company founder Johnnie Bryan Hunt and Santa Fe Railway President  Mike Haverty. The two named the service Quantum, a testament to its innovative approach and potential significance.\"Intermodal started as an idea to bring two services together and create a customer-focused, efficient solution,\" said Shelley Simpson, president and CEO of J.B. Hunt. \"This dream was brought to life by teams working closely together, never losing faith in the belief of a better way to move freight, one ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-celebrates-35-150000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","JBHT","BK4086","BK4520","BK4232","JBI","LU1169590202.USD","BK4585","BK4022","BK4588"],"gpt_icon":0},{"id":"2508688164","title":"J.B. Hunt Earns Addition to Dow Jones Industrial Sustainability North America Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2508688164","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508688164?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"LOWELL, Ark., February 04, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, announced today it has been named to the North American Dow Jones Sustainability Index  for 2024, earning a spot among sustainability leaders identified by S&P Global through the Corporate Sustainability Assessment.J.B. Hunt’s vision is to create the most efficient transportation network in North America. The company’s industry-leading solutions and mode-neutral approach generate value for customers by eliminating waste, reducing costs and enhancing supply chain visibility. Powered by one of the largest company-owned fleets in the country and third-party capacity through its J.B. Hunt 360° digital freight marketplace, J.B. Hunt can meet the unique shipping needs of any business, from first mile to final delivery, and every shipment in-between. Through disciplined investments in its people, technology and capacity, J.B. Hunt is delivering e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-earns-addition-140000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4520","BK4022","JBHT","BK4232","BK4585"],"gpt_icon":0},{"id":"2508179990","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179990?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:12","pubTimestamp":1738620720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  shed 2.29% to $167.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.J.B. Hunt Transport Services Inc. closed 23.78% below its 52-week high of $219.51, which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 1.92% to $182.05, Knight-Swift Transportation Holdings Inc. Cl A  fell 2.38% to $55.73, and Saia Inc.  fell 2.02% to $470.41.Trading volume  eclipsed its 50-day average volume of 841,639.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2508298821","title":"Is There Now An Opportunity In J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508298821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508298821?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:22","pubTimestamp":1738603329,"startTime":"0","endTime":"0","summary":"Let's talk about the popular J.B. Hunt Transport Services, Inc. . The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$197 at one point, and dropping to the lows of US$168. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether J.B. Hunt Transport Services' current trading price of US$171 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at J.B. Hunt Transport Services’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for J.B. Hunt Transport Services. If you’ve been keeping an eye on JBHT, now may not be the most optimal time to buy, given it is trading around its fair value. However, the positive outlook is encour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-j-b-hunt-172209099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NDAQ","PSQ","NVIW.SI","MNQmain","SQQQ","BK4588","TQQQ","BK4520","BK4232","BK4112","IE00BGHQF748.EUR","BK4022","BK4585","NQmain","LU2095319765.USD","JBHT","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2210150020.SGD","USJW.SI","QID","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2508913909","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913909?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:12","pubTimestamp":1738361520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  slid 1.23% to $171.22 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.J.B. Hunt Transport Services Inc. closed 22.00% below its 52-week high of $219.51, which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Old Dominion Freight Line Inc.  fell 0.63% to $185.61, Knight-Swift Transportation Holdings Inc. Cl A  fell 2.46% to $57.09, and Saia Inc.  fell 3.01% to $480.11.Trading volume  eclipsed its 50-day average volume of 823,049.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2508141049","title":"Estimating The Fair Value Of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141049?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:41","pubTimestamp":1738348890,"startTime":"0","endTime":"0","summary":"Key Insights J.B. Hunt Transport Services' estimated fair value is US$179 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-jbht/jb-hunt-transport-services/news/estimating-the-fair-value-of-jb-hunt-transport-services-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JBHT","MNQmain","USJW.SI","NDAQ","QID","QLD","BK4585","BK4211","TQQQ","LU2095319765.USD","BK4112","PSQ","BK4520","IE00BKPKM429.USD",".IXIC","FCF","USAW.SI","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4100","SQQQ","BK4022","BK4232","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","TV","LU2210149790.SGD","BK4588","NQmain","DCF"],"gpt_icon":1},{"id":"2507659706","title":"J.B. Hunt builds 40-acre solar farm to power headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659706","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:15","pubTimestamp":1738181734,"startTime":"0","endTime":"0","summary":"J.B. Hunt's new solar farm will generate 9.3 million kilowatt hours of electricity annually. . J.B. Hunt Transport Services announced Wednesday that it has built a solar facility to power its corporate headquarters in Lowell, Arkansas.The multimodal transportation provider said a facility in nearby Gentry, Arkansas, will be capable of powering 80% of its main campus, which includes three buildings. The 40-acre solar field has nearly 18,000 panels and more than 10,000 bi-facial solar panels, which capture sunlight and produce power on both sides of the panel.Approximately 9.3 million kilowatt hours of electricity are expected to be produced annually at the location. Electricity harvested is being transmitted to a local power grid for the Carroll County Electric Department.The post J.B. Hunt builds 40-acre solar farm to power headquarters appeared first on FreightWaves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-builds-40-201534355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4520","BK4232","BK4585","BK4588","JBHT"],"gpt_icon":0},{"id":"2507655512","title":"J.B. Hunt Launches Solar Facility in Gentry to Offset as Much as 80% of Main Corporate Campus Building Power Usage","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655512?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:01","pubTimestamp":1738170060,"startTime":"0","endTime":"0","summary":"LOWELL, Ark., January 29, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, announced today the launching of its solar facility in Gentry, Arkansas, that will generate enough electricity to offset up to 80% of the power used by its three main corporate campus buildings in Lowell.J.B. Hunt’s vision is to create the most efficient transportation network in North America. The company’s industry-leading solutions and mode-neutral approach generate value for customers by eliminating waste, reducing costs and enhancing supply chain visibility. Powered by one of the largest company-owned fleets in the country and third-party capacity through its J.B. Hunt 360° digital freight marketplace, J.B. Hunt can meet the unique shipping needs of any business, from first mile to final delivery, and every shipment in-between. Through disciplined investments in its people, technology and ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-launches-solar-170100401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBHT","BK4084","BK4232","BK4588","BK4022","BK4234","BK4520","PW","BK4585"],"gpt_icon":0},{"id":"2507212995","title":"J.B. Hunt Transport Services, Inc. Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2507212995","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507212995?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"LOWELL, Ark., January 28, 2025----J.B. Hunt Transport Services, Inc.  will host 1x1 Investor Meetings at the 3rd Annual Evercore ISI Travel & Transport Conference in New York, New York on Wednesday, February 5, 2025.Executive Vice President and President of Dedicated Contract Services Brad Hicks and Chief Financial Officer and Executive Vice President of Finance John Kuhlow will address the Barclays 42nd Annual Industrial Select Conference at 11:00am EST on Wednesday, February 19, 2025. Brad Hicks and John Kuhlow will address the Citi 2025 Global Industrial Tech and Mobility Conference at 8:50am EST on Thursday, February 20, 2025. Both events are in Miami, Florida.President and Chief Executive Officer Shelley Simpson and Executive Vice President and President of Intermodal Darren Field will address the Raymond James 46th Annual Institutional Investors Conference in Orlando, Florida at 10:25am EST on Tuesday, March 4, 2025.Investors may access the live presentations by visiting the Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-transport-services-210500373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4520","BK4585","BK4022","BK4232","JBHT"],"gpt_icon":0},{"id":"2506339685","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339685?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:12","pubTimestamp":1738015920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rallied 2.42% to $174.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.The stock's rise snapped a two-day losing streak.J.B. Hunt Transport Services Inc. closed 20.69% below its 52-week high of $219.51, which the company achieved on February 15th.The stock outperformed some of its competitors Monday, as Old Dominion Freight Line Inc.  rose 2.04% to $194.71.Trading volume  eclipsed its 50-day average volume of 865,566.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2506947148","title":"Stocks Have Been Volatile After Earnings. Why the Market's on Edge. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506947148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506947148?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:12","pubTimestamp":1737745920,"startTime":"0","endTime":"0","summary":"Stocks have made particularly large moves after quarterly earnings as the season kicks off. It's a sign the market is on edge.So far 15% of the companies in the S&P 500 have reported. The average stock price movement the trading day after an S&P 500 company has beaten both sales and earnings estimates has been a 3.6% gain. That's higher than the 5-year average of 0.9%, according to Evercore.The average move after a company misses on both lines is down 5%, worse than the 3.1% five-year average, Evercore data show.While stocks have been more volatile around earnings than they are historically, a finer look shows the strong performance has been largely driven by a narrow group of stocks -- namely the big banks.JPMorgan Chase shares inched higher after earnings surpassed analyst expectations, Wells Fargo's stock rose almost 7%, Goldman Sachs Group's gained 6%, and Morgan Stanley's rose 4%.The equal-weighted S&P 500, which removes the outsize effect of Big Tech and better reveals the valuat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","NFLX","STZ"],"gpt_icon":1},{"id":"2506245894","title":"Earnings Surprises Are Producing Big Price Moves. That's a Surprise. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506245894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506245894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:11","pubTimestamp":1737745860,"startTime":"0","endTime":"0","summary":"It's too late for an earnings season preview, and way too early for a review, so consider this a prereview: The numbers look good. Maybe even surprisingly good -- and that's not a word I throw around willy-nilly.The classic definition of an upside earnings surprise is when a company beats Wall Street's consensus estimate. But in recent years that has happened around three-quarters of the time. Most of these \"surprises\" reflect companies and analysts carefully managing investor expectations to beatable levels, not business results wowing.Amphenol makes connectors, sensors, cables, antennas, and other doodads. On Wednesday, shares rose 7% when the company reported 30% fourth-quarter revenue growth in U.S. dollars, or 20% not counting acquisitions, driven by strong demand from data centers, commercial aviation, and industrial customers. Truist Securities analyst William Stein wrote th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","CCL","GE","CUK","NFLX","DAL"],"gpt_icon":1},{"id":"2505002496","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002496?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:11","pubTimestamp":1737670260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  shed 2.64% to $170.28 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,118.71 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.The stock's fall snapped a two-day winning streak.J.B. Hunt Transport Services Inc. closed 22.43% below its 52-week high of $219.51, which the company reached on February 15th.The stock underperformed when compared to some of its competitors Thursday, as Old Dominion Freight Line Inc.  rose 1.46% to $191.54.Trading volume  eclipsed its 50-day average volume of 868,466.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}