{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":59.51,"timestamp":1742410736635,"preClose":58.46,"halted":0,"volume":1299759,"delay":0,"changeRate":0.017961,"change":1.05,"floatShares":163680125,"shares":206148097,"eps":2.99,"lyrEps":3.083084,"pbRate":1.21,"amount":76656542.921295,"amplitude":0.039514,"volumeRatio":0.808758,"dividePrice":1.3,"prevYearClose":78.4,"fiveDayClose":54.92,"twentyDayClose":69.49,"impliedVol":0.4442,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163680125,"roa":"1.17%","roe":"7.11%","lyrEps":3.083084,"volumeRatio":0.808758,"shares":206148097,"dividePrice":1.3,"high":59.59,"amplitude":0.039514,"preClose":58.46,"low":57.28,"week52Low":40.72,"pbRate":"1.21","psRate":"1.75","week52High":82.6799,"institutionHeld":0.182,"latestPrice":59.51,"committee":-0.207547,"eps":2.99,"divideRate":0.021845,"volume":1299759,"delay":0,"ttmEps":2.99,"open":57.66,"prevYearClose":78.4,"prevWeekClose":56.33,"prevMonthClose":66.2,"prevQuarterClose":78.4,"fiveDayClose":54.92,"twentyDayClose":69.49,"sixtyDayClose":75.76,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"JEF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"defaultRemindTime":1743019200000,"name":null,"time":"Post Market","dateTimestamp":1742961600000,"actualEps":null},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-09-25","symbol":"JEF","fiscalQuarterEnding":"2024/08","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727236800000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-03-18","current":15.978645,"percent":0.693257,"low":3.1462,"twenty":5.680013,"median":9.370851,"eighty":22.296188,"high":35.006754,"avg":13.048469,"sd":8.868785,"marketCap":11878253349},"quantilePoints":[{"date":"2020-03-20","current":3.580064,"twenty":5.238913,"median":13.202637,"eighty":43.324031,"marketCap":3453673381},{"date":"2020-03-27","current":3.88506,"twenty":5.229021,"median":13.202637,"eighty":43.324031,"marketCap":4013425955},{"date":"2020-04-03","current":3.283607,"twenty":5.214748,"median":13.202637,"eighty":43.324031,"marketCap":3392100598},{"date":"2020-04-09","current":3.687482,"twenty":5.203982,"median":13.191653,"eighty":43.320735,"marketCap":3809320221},{"date":"2020-04-17","current":3.435057,"twenty":5.184339,"median":13.202637,"eighty":43.324031,"marketCap":3548555181},{"date":"2020-04-24","current":3.167019,"twenty":5.162914,"median":13.202637,"eighty":43.324031,"marketCap":3271660345},{"date":"2020-05-01","current":3.409034,"twenty":5.116538,"median":13.202637,"eighty":43.324031,"marketCap":3521672187},{"date":"2020-05-08","current":3.669266,"twenty":5.102338,"median":13.202637,"eighty":43.324031,"marketCap":3790502125},{"date":"2020-05-15","current":3.250293,"twenty":5.086189,"median":13.136733,"eighty":43.179537,"marketCap":3357685925},{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-18","current":15.978645,"twenty":5.680013,"median":9.370851,"eighty":22.296188,"marketCap":11878253349}],"customCompares":[{"symbol":"JEF","name":"Jefferies Financial Group Inc.","items":[{"date":"2020-03-20","value":3.580064,"marketCap":3453673381},{"date":"2020-03-27","value":3.88506,"marketCap":4013425955},{"date":"2020-04-03","value":3.283607,"marketCap":3392100598},{"date":"2020-04-09","value":3.687482,"marketCap":3809320221},{"date":"2020-04-17","value":3.435057,"marketCap":3548555181},{"date":"2020-04-24","value":3.167019,"marketCap":3271660345},{"date":"2020-05-01","value":3.409034,"marketCap":3521672187},{"date":"2020-05-08","value":3.669266,"marketCap":3790502125},{"date":"2020-05-15","value":3.250293,"marketCap":3357685925},{"date":"2020-05-22","value":3.448069,"marketCap":3561996678},{"date":"2020-05-29","value":3.812393,"marketCap":3938358591},{"date":"2020-06-05","value":4.160355,"marketCap":4297817775},{"date":"2020-06-12","value":3.945744,"marketCap":4076115553},{"date":"2020-06-19","value":3.953501,"marketCap":4084128887},{"date":"2020-06-26","value":3.741476,"marketCap":3865097776},{"date":"2020-07-02","value":10.281682,"marketCap":4158919998},{"date":"2020-07-10","value":10.552841,"marketCap":4268603170},{"date":"2020-07-17","value":11.225165,"marketCap":4540556651},{"date":"2020-07-24","value":11.086745,"marketCap":4484566229},{"date":"2020-07-31","value":10.678078,"marketCap":4319261172},{"date":"2020-08-07","value":11.106519,"marketCap":4492564861},{"date":"2020-08-14","value":11.732703,"marketCap":4745854868},{"date":"2020-08-21","value":11.38995,"marketCap":4607211916},{"date":"2020-08-28","value":11.726112,"marketCap":4743188657},{"date":"2020-09-04","value":11.76566,"marketCap":4759185921},{"date":"2020-09-11","value":11.363584,"marketCap":4596547074},{"date":"2020-09-18","value":11.732703,"marketCap":4745854868},{"date":"2020-09-25","value":7.398107,"marketCap":4876499187},{"date":"2020-10-02","value":7.410242,"marketCap":4884497819},{"date":"2020-10-09","value":8.016975,"marketCap":5284429409},{"date":"2020-10-16","value":8.255624,"marketCap":5441735834},{"date":"2020-10-23","value":8.231355,"marketCap":5425738571},{"date":"2020-10-30","value":7.891584,"marketCap":5201776880},{"date":"2020-11-06","value":8.482138,"marketCap":5591043628},{"date":"2020-11-13","value":9.408418,"marketCap":6201605855},{"date":"2020-11-20","value":9.376059,"marketCap":6180276170},{"date":"2020-11-27","value":9.53381,"marketCap":6284258384},{"date":"2020-12-04","value":9.606618,"marketCap":6332250175},{"date":"2020-12-11","value":9.456957,"marketCap":6233600382},{"date":"2020-12-18","value":9.505496,"marketCap":6265594910},{"date":"2020-12-24","value":9.574259,"marketCap":6310920490},{"date":"2020-12-31","value":9.950434,"marketCap":6558878076},{"date":"2021-01-08","value":9.076078,"marketCap":7036129773},{"date":"2021-01-15","value":8.996976,"marketCap":6974806929},{"date":"2021-01-22","value":8.63242,"marketCap":6692188606},{"date":"2021-01-29","value":7.562193,"marketCap":5862507149},{"date":"2021-02-05","value":8.261737,"marketCap":6404820444},{"date":"2021-02-12","value":9.309582,"marketCap":7217151192},{"date":"2021-02-19","value":9.322481,"marketCap":7227150709},{"date":"2021-02-26","value":9.364401,"marketCap":7259649138},{"date":"2021-03-05","value":9.844875,"marketCap":7632131136},{"date":"2021-03-12","value":10.667162,"marketCap":8269600327},{"date":"2021-03-19","value":10.87999,"marketCap":8434592353},{"date":"2021-03-26","value":6.24534,"marketCap":7774624249},{"date":"2021-04-01","value":6.102762,"marketCap":7597132828},{"date":"2021-04-09","value":6.191828,"marketCap":7708008385},{"date":"2021-04-16","value":6.45569,"marketCap":8036481668},{"date":"2021-04-23","value":6.447754,"marketCap":8026602772},{"date":"2021-04-30","value":6.449738,"marketCap":8029072496},{"date":"2021-05-07","value":6.717568,"marketCap":8362485226},{"date":"2021-05-14","value":6.429899,"marketCap":8004375257},{"date":"2021-05-21","value":6.326735,"marketCap":7875949612},{"date":"2021-05-28","value":6.374349,"marketCap":7935222987},{"date":"2021-06-04","value":6.35451,"marketCap":7910525747},{"date":"2021-06-11","value":6.362445,"marketCap":7920404643},{"date":"2021-06-18","value":5.824802,"marketCap":7251109458},{"date":"2021-06-25","value":6.394188,"marketCap":7959920226},{"date":"2021-07-02","value":5.36156,"marketCap":8322969644},{"date":"2021-07-09","value":5.081296,"marketCap":7887904820},{"date":"2021-07-16","value":5.310456,"marketCap":8243638705},{"date":"2021-07-23","value":5.175188,"marketCap":8033656898},{"date":"2021-07-30","value":5.281811,"marketCap":8199171969},{"date":"2021-08-06","value":5.557121,"marketCap":8626546706},{"date":"2021-08-13","value":5.584175,"marketCap":8668543067},{"date":"2021-08-20","value":5.485509,"marketCap":8515379867},{"date":"2021-08-27","value":5.989978,"marketCap":9298488488},{"date":"2021-09-03","value":5.814926,"marketCap":9026747326},{"date":"2021-09-10","value":5.827657,"marketCap":9046510320},{"date":"2021-09-17","value":5.814926,"marketCap":9026747326},{"date":"2021-09-24","value":5.93428,"marketCap":9212025391},{"date":"2021-10-01","value":5.63363,"marketCap":9325860000},{"date":"2021-10-08","value":5.917293,"marketCap":9795434193},{"date":"2021-10-15","value":6.175405,"marketCap":10222710591},{"date":"2021-10-22","value":6.344513,"marketCap":10502650299},{"date":"2021-10-29","value":6.378632,"marketCap":10559129364},{"date":"2021-11-05","value":6.432034,"marketCap":10647531377},{"date":"2021-11-12","value":6.384565,"marketCap":10568951809},{"date":"2021-11-19","value":5.872791,"marketCap":9721765849},{"date":"2021-11-26","value":5.797138,"marketCap":9596529663},{"date":"2021-12-03","value":5.653248,"marketCap":9358335350},{"date":"2021-12-10","value":5.681432,"marketCap":9404991968},{"date":"2021-12-17","value":5.55386,"marketCap":9193809381},{"date":"2021-12-23","value":5.731868,"marketCap":9488482758},{"date":"2021-12-31","value":5.755602,"marketCap":9527772542},{"date":"2022-01-07","value":5.98998,"marketCap":9915759156},{"date":"2022-01-14","value":5.47343,"marketCap":9164447830},{"date":"2022-01-21","value":5.128704,"marketCap":8587255660},{"date":"2022-01-28","value":5.13511,"marketCap":8597982435},{"date":"2022-02-04","value":5.474562,"marketCap":9166344143},{"date":"2022-02-11","value":5.428339,"marketCap":9088950208},{"date":"2022-02-18","value":5.272229,"marketCap":8827567805},{"date":"2022-02-25","value":5.195778,"marketCap":8699562034},{"date":"2022-03-04","value":4.760152,"marketCap":7970170659},{"date":"2022-03-11","value":4.386553,"marketCap":7344633022},{"date":"2022-03-18","value":4.719763,"marketCap":7902544968},{"date":"2022-03-25","value":4.666392,"marketCap":7813182449},{"date":"2022-04-01","value":5.662886,"marketCap":8040211552},{"date":"2022-04-08","value":5.48912,"marketCap":7793497190},{"date":"2022-04-14","value":5.35417,"marketCap":7601893080},{"date":"2022-04-22","value":5.411524,"marketCap":7683324827},{"date":"2022-04-29","value":5.188855,"marketCap":7367178044},{"date":"2022-05-06","value":5.413211,"marketCap":7685719878},{"date":"2022-05-13","value":5.177047,"marketCap":7350412685},{"date":"2022-05-20","value":5.111258,"marketCap":7257005681},{"date":"2022-05-27","value":5.558283,"marketCap":7891694297},{"date":"2022-06-03","value":5.386221,"marketCap":7647399056},{"date":"2022-06-10","value":4.814367,"marketCap":6835476638},{"date":"2022-06-17","value":4.461808,"marketCap":6334910900},{"date":"2022-06-24","value":4.694598,"marketCap":6665427990},{"date":"2022-07-01","value":5.66521,"marketCap":6689378504},{"date":"2022-07-08","value":5.547614,"marketCap":6550522637},{"date":"2022-07-15","value":5.579112,"marketCap":6587715100},{"date":"2022-07-22","value":6.146079,"marketCap":7257179444},{"date":"2022-07-29","value":6.411845,"marketCap":7570990855},{"date":"2022-08-05","value":6.492559,"marketCap":7666296543},{"date":"2022-08-12","value":6.862662,"marketCap":8103307989},{"date":"2022-08-19","value":6.711077,"marketCap":7924319258},{"date":"2022-08-26","value":6.378378,"marketCap":7531473862},{"date":"2022-09-02","value":6.201201,"marketCap":7322266255},{"date":"2022-09-09","value":6.705171,"marketCap":7917345671},{"date":"2022-09-16","value":6.464998,"marketCap":7633753137},{"date":"2022-09-23","value":5.901968,"marketCap":6968937852},{"date":"2022-09-30","value":7.078332,"marketCap":6857360461},{"date":"2022-10-07","value":7.443262,"marketCap":7210897871},{"date":"2022-10-14","value":7.289622,"marketCap":7062054313},{"date":"2022-10-21","value":7.764724,"marketCap":7522324390},{"date":"2022-10-28","value":8.11455,"marketCap":7861229721},{"date":"2022-11-04","value":8.05073,"marketCap":7799402397},{"date":"2022-11-11","value":8.875658,"marketCap":8598577804},{"date":"2022-11-18","value":8.887477,"marketCap":8610027308},{"date":"2022-11-25","value":9.008025,"marketCap":8726812253},{"date":"2022-12-02","value":8.918205,"marketCap":8639796020},{"date":"2022-12-09","value":8.445466,"marketCap":8181815844},{"date":"2022-12-16","value":8.263462,"marketCap":8005493476},{"date":"2022-12-23","value":8.258735,"marketCap":8000913674},{"date":"2022-12-30","value":8.102731,"marketCap":7849780216},{"date":"2023-01-06","value":8.852021,"marketCap":8575678795},{"date":"2023-01-13","value":11.651511,"marketCap":9151667383},{"date":"2023-01-20","value":10.960539,"marketCap":8608944336},{"date":"2023-01-27","value":11.267087,"marketCap":8849722229},{"date":"2023-02-03","value":11.411057,"marketCap":8962803270},{"date":"2023-02-10","value":11.172067,"marketCap":8775088742},{"date":"2023-02-17","value":11.3084,"marketCap":8882171457},{"date":"2023-02-24","value":10.914359,"marketCap":8572672273},{"date":"2023-03-03","value":10.821643,"marketCap":8499848935},{"date":"2023-03-10","value":9.567086,"marketCap":7514458148},{"date":"2023-03-17","value":8.700775,"marketCap":6834015087},{"date":"2023-03-24","value":8.524036,"marketCap":6695195600},{"date":"2023-03-31","value":12.210223,"marketCap":7223164798},{"date":"2023-04-06","value":11.937089,"marketCap":7061588017},{"date":"2023-04-14","value":12.248977,"marketCap":7246090709},{"date":"2023-04-21","value":12.375255,"marketCap":7320792675},{"date":"2023-04-28","value":12.789605,"marketCap":7565908502},{"date":"2023-05-05","value":11.475524,"marketCap":6788541167},{"date":"2023-05-12","value":11.783327,"marketCap":6970627209},{"date":"2023-05-16","value":11.895771,"marketCap":7037145765},{"date":"2023-05-25","value":11.947063,"marketCap":7067488350},{"date":"2023-06-02","value":11.774608,"marketCap":6965469444},{"date":"2023-06-08","value":12.451354,"marketCap":7365810379},{"date":"2023-06-15","value":12.838626,"marketCap":7594907214},{"date":"2023-06-23","value":12.416148,"marketCap":7344983394},{"date":"2023-06-30","value":15.828135,"marketCap":7722183234},{"date":"2023-07-07","value":15.301638,"marketCap":7465317085},{"date":"2023-07-14","value":16.174487,"marketCap":7891160097},{"date":"2023-07-21","value":16.713334,"marketCap":8154051489},{"date":"2023-07-28","value":16.735975,"marketCap":8165097346},{"date":"2023-08-04","value":16.156374,"marketCap":7882323412},{"date":"2023-08-11","value":15.880158,"marketCap":7747563959},{"date":"2023-08-18","value":15.409233,"marketCap":7517810138},{"date":"2023-08-25","value":15.65828,"marketCap":7639314562},{"date":"2023-09-01","value":16.160902,"marketCap":7884532583},{"date":"2023-09-08","value":16.563906,"marketCap":8081148834},{"date":"2023-09-15","value":17.297463,"marketCap":8439034595},{"date":"2023-09-22","value":16.975966,"marketCap":8282183428},{"date":"2023-09-29","value":22.32042,"marketCap":7769001760},{"date":"2023-10-06","value":21.359167,"marketCap":7434421240},{"date":"2023-10-13","value":20.655813,"marketCap":7146126254},{"date":"2023-10-20","value":19.560982,"marketCap":6767356311},{"date":"2023-10-23","value":19.621806,"marketCap":6788399085},{"date":"2023-11-03","value":20.345611,"marketCap":7038808103},{"date":"2023-11-10","value":20.461176,"marketCap":7078789375},{"date":"2023-11-17","value":21.136322,"marketCap":7312364173},{"date":"2023-11-24","value":21.312711,"marketCap":7373388219},{"date":"2023-12-01","value":21.556007,"marketCap":7457559318},{"date":"2023-12-08","value":22.158164,"marketCap":7665882786},{"date":"2023-12-15","value":23.630104,"marketCap":8175117932},{"date":"2023-12-22","value":23.84907,"marketCap":8250871920},{"date":"2023-12-27","value":24.68844,"marketCap":8541262210},{"date":"2024-01-05","value":24.080201,"marketCap":8330834464},{"date":"2024-01-12","value":29.976013,"marketCap":8323979040},{"date":"2024-01-19","value":29.793972,"marketCap":8273428560},{"date":"2024-01-26","value":31.015161,"marketCap":8612538030},{"date":"2024-02-02","value":30.986675,"marketCap":8604627827},{"date":"2024-02-09","value":30.765342,"marketCap":8543166200},{"date":"2024-02-16","value":31.436974,"marketCap":8729670448},{"date":"2024-02-23","value":31.663327,"marketCap":8792525887},{"date":"2024-03-01","value":31.922862,"marketCap":8864595771},{"date":"2024-03-08","value":32.793069,"marketCap":9106241854},{"date":"2024-03-15","value":33.373207,"marketCap":9267339242},{"date":"2024-03-22","value":35.006754,"marketCap":9720955573},{"date":"2024-03-28","value":31.971722,"marketCap":9779606130},{"date":"2024-04-05","value":30.308333,"marketCap":9270803730},{"date":"2024-04-12","value":29.65586,"marketCap":9071223496},{"date":"2024-04-19","value":28.782406,"marketCap":8804048611},{"date":"2024-04-26","value":30.127248,"marketCap":9215413117},{"date":"2024-05-03","value":30.439196,"marketCap":9310832719},{"date":"2024-05-10","value":31.839497,"marketCap":9739160710},{"date":"2024-05-17","value":32.775341,"marketCap":10025419516},{"date":"2024-05-24","value":31.804836,"marketCap":9728558532},{"date":"2024-05-31","value":31.742446,"marketCap":9709474612},{"date":"2024-06-07","value":31.284922,"marketCap":9569525862},{"date":"2024-06-14","value":30.439196,"marketCap":9310832719},{"date":"2024-06-21","value":31.811768,"marketCap":9730678968},{"date":"2024-06-28","value":22.900601,"marketCap":10373170955},{"date":"2024-07-05","value":23.897705,"marketCap":10824823738},{"date":"2024-07-12","value":24.243423,"marketCap":10981422099},{"date":"2024-07-15","value":24.424886,"marketCap":11063618372},{"date":"2024-08-02","value":25.604394,"marketCap":11597894148},{"date":"2024-08-09","value":25.096298,"marketCap":11367744583},{"date":"2024-08-16","value":25.91288,"marketCap":11737627812},{"date":"2024-08-23","value":26.035368,"marketCap":11793110297},{"date":"2024-08-30","value":26.815657,"marketCap":12146554272},{"date":"2024-09-06","value":26.21683,"marketCap":11875306570},{"date":"2024-09-13","value":26.112489,"marketCap":11828043713},{"date":"2024-09-20","value":28.258286,"marketCap":12800014644},{"date":"2024-09-27","value":21.548187,"marketCap":12566019250},{"date":"2024-10-04","value":22.034475,"marketCap":12849602350},{"date":"2024-10-11","value":22.235723,"marketCap":12966961975},{"date":"2024-10-18","value":23.70166,"marketCap":13821836172},{"date":"2024-10-25","value":22.753734,"marketCap":13269044924},{"date":"2024-10-31","value":22.757258,"marketCap":13271099910},{"date":"2024-11-08","value":24.818732,"marketCap":14473266750},{"date":"2024-11-15","value":25.900565,"marketCap":15104147467},{"date":"2024-11-22","value":27.052876,"marketCap":15776127905},{"date":"2024-11-29","value":27.888037,"marketCap":16263159599},{"date":"2024-12-06","value":27.48279,"marketCap":16026836203},{"date":"2024-12-13","value":28.571671,"marketCap":16661826893},{"date":"2024-12-20","value":26.520769,"marketCap":15465825012},{"date":"2024-12-27","value":28.120613,"marketCap":16398788679},{"date":"2025-01-03","value":27.84575,"marketCap":16238499767},{"date":"2025-01-10","value":22.151483,"marketCap":16467035520},{"date":"2025-01-17","value":20.584043,"marketCap":15301827840},{"date":"2025-01-24","value":20.960008,"marketCap":15581313280},{"date":"2025-01-31","value":21.38621,"marketCap":15898145080},{"date":"2025-02-07","value":21.206005,"marketCap":15764183526},{"date":"2025-02-14","value":19.656239,"marketCap":14612114159},{"date":"2025-02-21","value":18.505698,"marketCap":13756821158},{"date":"2025-02-28","value":17.986375,"marketCap":13370765571},{"date":"2025-03-07","value":16.014696,"marketCap":11905052601},{"date":"2025-03-14","value":15.046881,"marketCap":11185595743},{"date":"2025-03-18","value":15.978645,"marketCap":11878253349}]},{"symbol":"MS","name":"Morgan Stanley","items":[{"date":"2020-03-20","value":5.247792,"marketCap":47450534200},{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-07","value":14.378385,"marketCap":192526571181},{"date":"2025-03-14","value":13.452107,"marketCap":180123711732},{"date":"2025-03-18","value":14.208547,"marketCap":190252444806}]},{"symbol":"GS","name":"Goldman Sachs","items":[{"date":"2020-03-20","value":5.621966,"marketCap":47595565045},{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-07","value":12.956308,"marketCap":184964254998},{"date":"2025-03-14","value":11.978086,"marketCap":170999155611},{"date":"2025-03-18","value":12.535375,"marketCap":178955012313}]},{"symbol":"SCHW","name":"Charles Schwab","items":[{"date":"2020-03-20","value":10.677952,"marketCap":39551135819},{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-07","value":23.70897,"marketCap":140878700361},{"date":"2025-03-14","value":22.436109,"marketCap":133315359054},{"date":"2025-03-18","value":23.736311,"marketCap":141041157307}]}],"industryCompare":{"bkCode":"BK4127","name":"Investment Banking & Brokerage","current":16.537446,"rank":28,"totalCount":41,"items":[{"symbol":"HLI","name":"Houlihan Lokey","value":31.512284,"marketCap":11308750298},{"symbol":"RJF","name":"Raymond James","value":13.642098,"marketCap":29603352611},{"symbol":"SCHW","name":"Charles Schwab","value":23.736311,"marketCap":141041157307},{"symbol":"BGC","name":"BGC GROUP","value":34.755689,"marketCap":4413555473},{"symbol":"DOMH","name":"Dominari Holdings","value":-2.205592,"marketCap":50040466},{"symbol":"OPY","name":"Oppenheimer","value":8.800329,"marketCap":629725109},{"symbol":"JEF","name":"Jefferies Financial Group Inc.","value":15.978645,"marketCap":11878253349},{"symbol":"SF","name":"Stifel","value":13.742186,"marketCap":10050746365},{"symbol":"SNEX","name":"StoneX Group Inc.","value":13.128161,"marketCap":3633875041},{"symbol":"SIEB","name":"Siebert","value":8.907447,"marketCap":95487827},{"symbol":"GS","name":"Goldman Sachs","value":12.535375,"marketCap":178955012313},{"symbol":"MS","name":"Morgan Stanley","value":14.208547,"marketCap":190252444806},{"symbol":"PIPR","name":"Piper Sandler Companies","value":25.131994,"marketCap":4551755989},{"symbol":"EVR","name":"Evercore Partners","value":21.110131,"marketCap":7985519362},{"symbol":"LAZ","name":"Lazard","value":14.683874,"marketCap":4110192429},{"symbol":"NMR","name":"Nomura","value":8.754106,"marketCap":19180841409.21},{"symbol":"IBKR","name":"Interactive Brokers","value":25.162505,"marketCap":18997690921},{"symbol":"RILY","name":"B. Riley","value":-0.158752,"marketCap":136016914},{"symbol":"RILYP","name":"B. Riley Financial Inc","value":-0.158752,"marketCap":136016914},{"symbol":"PWP","name":"Perella Weinberg Partners","value":-17.841751,"marketCap":1154860888},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":23.124553,"marketCap":24480022282},{"symbol":"MRX","name":"Marex Group plc","value":11.371064,"marketCap":2478891977},{"symbol":"VIRT","name":"Virtu","value":11.306187,"marketCap":3125199701},{"symbol":"MC","name":"Moelis","value":31.25176,"marketCap":4250864336},{"symbol":"HOOD","name":"Robinhood","value":26.369281,"marketCap":37207056092},{"symbol":"XP","name":"XP Inc.","value":10.4649379824,"marketCap":8308566088},{"symbol":"PJT","name":"PJT Partners","value":24.21443,"marketCap":3254249833},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":24.948177,"marketCap":8047333806},{"symbol":"TIGR","name":"Tiger Brokers","value":48.296271,"marketCap":1489560307},{"symbol":"FUTU","name":"Futu Holdings Limited","value":23.05740796113,"marketCap":16152145431},{"symbol":"AMTD","name":"Amtd Idea","value":0.962004,"marketCap":71999292},{"symbol":"LGHL","name":"Lion Group Holding Ltd.","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.35343,"marketCap":247026},{"symbol":"TOP","name":"Zhong Yang Financial Group Ltd","value":-14.676189,"marketCap":44997416},{"symbol":"MEGL","name":"Magic Empire Global Ltd","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.574537,"marketCap":63783551},{"symbol":"PLUT","name":"Plutus Financial Group","value":-30.946924244429997,"marketCap":42441000},{"symbol":"WAI","name":"Top KingWin Ltd.","value":-7.782629,"marketCap":39923484},{"symbol":"SWIN","name":"Solowin Holdings, Ltd.","value":-2.266456,"marketCap":27331187},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-0.994282,"marketCap":7071875},{"symbol":"MFI","name":"mF International Ltd","value":-57.904979546279996,"marketCap":8481066}]},"updateTime":1742397375102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518757009","title":"BUZZ-Jefferies says India's Nifty poised for near-term bounce; prefers metals over IT, pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757009?lang=en_us&edition=fundamental","pubTime":"2025-03-11 13:39","pubTimestamp":1741671567,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says India's Nifty poised for near-term bounce; prefers metals over IT, pharma** Indian market is poised for a near-term bounce, says Jefferies, making changes to its India model portfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127"],"gpt_icon":0},{"id":"2516719656","title":"March 2025 Growth Companies With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516719656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:05","pubTimestamp":1741021556,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with economic uncertainties and fluctuating indices, investors are keenly observing insider activity as a potential signal of confidence in company prospects. In this environment, growth companies with high insider ownership may offer insights into where those closely connected to the business see long-term value, making them noteworthy considerations for investors seeking resilient opportunities amid current challenges.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: LifeStance Health Group, Inc. operates through its subsidiaries to offer outpatient mental health services across various age groups in the United States, with a market cap of approximately $2.99 billion.Overview: HCI Group, Inc., along with its subsidiaries, operates in the property and casualty insurance, insurance management, reinsuran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-growth-companies-strong-170556847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF","BK4196","ONON","BK4113","BK4539","BK4535","LFST","BK4127","BK4547","BK4585","BK4588","HIMS","BK4107","LU1804176565.USD","LU2265009873.SGD","TBBB","BK4146","HCI"],"gpt_icon":1},{"id":"2514882863","title":"BUZZ-Street View: Mental health unit to weigh on Teladoc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882863?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:21","pubTimestamp":1740666118,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Mental health unit to weigh on Teladoc** Telehealth company Teladoc Health TDOC.N late on Wednesday reported a wider loss and a disappointing forecast amid challenges at its mental health division BetterHelp** Shares fell 13.38% to $9.51 in premarket trading'2025 IMPORTANT FOR TURNAROUND'** Leerink Partners  says the biggest concern from the results is the lack of cost leverage expected for 2025, says this is an underlying challenge for BetterHelp in the direct-to-consumer market** Jefferies  says BetterHelp is expected to remain under pressure in 2025** TD Cowen says expectations for BetterHelp were low, believes a path to turnaround the segment remains unclear** J.P.Morgan expects TDOC will remain an execution story in the eyes of investors, says 2025 is important for its turnaround  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0820561818.USD","LU1861559042.SGD","SG9999002232.USD","LU2023250504.SGD","LU0787776722.HKD","LU0234572021.USD","LU0882574139.USD","LU1670627923.USD","LU1917777945.USD","LU2023250330.USD","IE000M9KFDE8.USD","LU1894683348.USD","SG9999002224.SGD","LU0215105999.USD","LU2505996681.GBP","TDOC","SIVBQ","JEF","BK4550","BK4516","LU2242649171.HKD","LU2213496289.HKD","LU0820562030.AUD","LU0048584097.USD","LU1084165304.USD","LU0211331839.USD","LU0820561909.HKD","LU1551013425.SGD","LU0211326755.USD","BK4167","LU2430703095.HKD","LU2592432038.USD","IE00B775SV38.USD","LU1496350171.SGD","IE00B1XK9C88.USD","LU2237443549.SGD","IE00BLSP4239.USD","IE0034235295.USD","LU1629891620.HKD","BK4534","LU0208291251.USD","LU1974910355.USD","LU0211326839.USD","LU2552382215.SGD","LU1720051108.HKD","LU0323591593.USD","LU0238689110.USD","LU0149725797.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2514389055","title":"Macerich (MAC) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389055?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662705,"startTime":"0","endTime":"0","summary":"Macerich  came out with quarterly funds from operations  of $0.47 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.40 per share when it actually produced FFO of $0.38, delivering a surprise of -5%.Macerich , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $273.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 16.24%. This compares to year-ago revenues of $238.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Macerich shares have added about 1% since the beginning of the year versus the S&P 500's gain of 1.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-mac-q4-ffo-match-132505138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","BK4549","LU0205193047.USD","JEF","LU0240877869.USD","BK4127","BK4585","LU0205194284.USD","BK4508","MAC","BK4588","MTCH","BK4551","BK4231","BK4077","BK4080"],"gpt_icon":0},{"id":"2514656468","title":"BUZZ-Street view: Analysts see weak margins weighing on First Solar, despite upbeat forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514656468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514656468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592405,"startTime":"0","endTime":"0","summary":"BUZZ-Street view: Analysts see weak margins weighing on First Solar, despite upbeat forecastUpdates** U.S.-based solar panel maker First Solar FSLR.O forecast higher 2025 sales and posted a rise in fourth-quarter profit on Tuesday, helped by strong demand** Company expects 2025 sales between $5.3 billion and $5.8 billion, whit a midpoint about 32% higher than last year** FSLR's shares rise 10.5% to $163EXPECT NEAR-TERM GROSS MARGIN HEADWINDS** Jefferies  cuts PT to $201 from $230, says weak margins and uncertainty could pressure stock in the near term** \"Beyond 2025, we see some pain points on costs and average selling prices to resolve itself, while some to linger going forward,\" brokerage** RBC Capital Markets  cuts PT to $251 from $280, says Q4 results and 2025 guide disappoints due to a series of headwinds** Brokerage adds: while these could be transitory impacts, timing for a resolution is uncertain due to limited visibility into policy, which is impacting FSLR's ability to effici","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0154245673.USD","LU1894683348.USD","IE000M9KFDE8.USD","LU0106831901.USD","LU2357305700.SGD","LU2552382058.USD","IE00B1XK9C88.USD","IE0034235295.USD","IE00B3S45H60.SGD","LU1983299162.USD","LU2430703095.HKD","LU2023250843.SGD","JEF","LU0203345920.USD","LU1064131342.USD","BK4207","LU1894683264.USD","LU2272731782.SGD","LU2430703178.SGD","LU0215105999.USD","LU0823414551.USD","LU1548497426.USD","IE00B2PGVK34.USD","FSLR","IE00BBT3K403.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0976567544.SGD","LU2237443549.SGD","BK4516","LU2023250504.SGD","LU1261432733.SGD","LU0251132253.USD","LU1032466523.USD","IE00BDRTCR15.USD","LU2505996509.AUD","LU0234572021.USD","LU0320765646.SGD","LU2237443465.HKD","LU2106854487.HKD","IE00BLSP4239.USD","LU0070302665.USD","LU1670627923.USD","LU0149725797.USD","LU2430703251.USD","LU0310799852.SGD","LU0417517546.SGD","LU1988902786.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2514059607","title":"Nike stock pops 5% as the new CEO's turnaround plan gets a rave review","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059607","media":"Quartz","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059607?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:20","pubTimestamp":1740428448,"startTime":"0","endTime":"0","summary":"Nike  stock jumped more than 5% after Jefferies  gave the company a rave review, saying that CEO Elliott Hill is tackling production and distribution head-on and that it expects a “V-shaped” rebound in profit margin and earnings per share in the 2027 financial year.Nike had a really rough 2024: sales fell around the world, shares dropped 60% from a 2021 high point, and the company’s relationship with major retailers was damaged.“Nike’s brand remains very strong, proving that issues were self-inflicted and competitive threats less severe,” the analysts wrote. While the company has lost market share due to strategic missteps, including reduce product innovation, it should be able to stabilize its share of the athletic footwear market at the low- to mid-20% range, they said.It marks the first time that Nike has ever joined with an existing, outside firm to launch a brand.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-pops-5-ceos-202048822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU0786609619.USD","BK4534","LU1303367103.USD","JEF","LU2098885051.SGD","BK4558","BK4581","BK4566","BK4561","BK4588","NKE","LU0823411888.USD","BK4585","BK4533","BK4146"],"gpt_icon":1},{"id":"2513796280","title":"MEDIA-Jefferies hires two senior traders from CLSA in Asia push - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796280?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:15","pubTimestamp":1740111312,"startTime":"0","endTime":"0","summary":"MEDIA-Jefferies hires two senior traders from CLSA in Asia push - Bloomberg News-- Source link: https://tinyl.io/C5jF-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127"],"gpt_icon":0},{"id":"2511646472","title":"Jefferies Group's Strategic Moves: Amazon.com Inc. Takes Center Stage with 2.28% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646472","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646472?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:13","pubTimestamp":1739574829,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Jefferies Group 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 7 Warning Sign with JPM.Jefferies Group  recently submitted its 13F filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions. Founded by Harvard graduates Ian Cummings and Joseph S. Steinberg, Jefferies Group  has evolved significantly since its inception. Originally known as Talcott National Corporation, it was rebranded as Leucadia National in 1980. In 2013, Jefferies Group  acquired the company, with Richard Handler assuming the role of CEO. By 2018, it was renamed Jefferies Financial Group . The firm operates across various sectors, including investment banking, telecommunications, healthcare, and real estate. Jefferies Group  employs a value investing strategy, focusing on acquiring undervalued companies, revitalizing them, and selling them for profit. Their investment philosophy emphasizes not overpaying, investing in essential products or serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-groups-strategic-moves-amazon-231349662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","OEX","AMZN","K","TZA","MGRC","IWO","MNQmain","NVIW.SI","SPXU","JEF","PSQ","QID","UPRO",".IXIC","SSI","MRTYmain","SQQQ","TWM","OEF","SPY","SSO","RWM","LU0820561818.USD","NQmain","SH","USAW.SI","GOOG","TSYW.SI","GOOGL","SDS","AGIO",".SPX","NXPI","CCCS","UWM","LU1934455194.USD","TNA","USJW.SI","SRTY","TQQQ","IWN","QLD","MACW.SI","DYN","ESmain"],"gpt_icon":1},{"id":"2511525252","title":"Jim Cramer Says Jefferies Financial Group Inc. (JEF) ‘Had A Surprisingly Bad Quarter’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525252?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:22","pubTimestamp":1739456549,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 10 Stocks.In this article, we are going to take a look at where Jefferies Financial Group Inc.  stands against the other stocks.Jim Cramer, host of Mad Money, recently offered some important advice on how young people should approach investing and managing their money. He emphasized that the first and most important step for anyone is to invest. Cramer pointed out that investing is the only way to secure financial freedom in the long term. He then stated:. “Before you can start investing, you need to pay off the foreign credit card… No matter how much money you rack up in the stock market, if you're carrying a balance on your credit cards, then it's going to eat your returns.”READ ALSO 10 Stocks on Jim Cramer’s Radar and 17 Best Stocks for Kids According to Jim Cramer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-jefferies-financial-142229920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU1791807156.HKD","LU2471134796.USD","LU2237443978.SGD","IE00BFXG1179.USD","LU2471134879.HKD","JEF","BK4504","BK4550","BK4516","BK4552","LU1668664300.SGD","IE0004091025.USD","BK4588","LU2471134952.CNY","LU2750360997.AUD","IE0034235188.USD","LU2237443895.HKD","BK4585","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","IE00B19Z3B42.SGD","BK4533","LU2237443465.HKD","IE0004086264.USD","BK4127","IE00B19Z3581.USD","LU0106831901.USD","IE0002270589.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2510018336","title":"How growing your dividends may work better than picking high-yielding stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:54","pubTimestamp":1739289240,"startTime":"0","endTime":"0","summary":"Picking stocks with high current dividend yields can backfire, but high dividend growth rates are correlated with outperformance. If you need to generate income from your investments, selecting securities or funds based on their current interest or dividend payouts might solve the immediate problem. But a strategy of increasing dividend income might work out better over the long term.Back in September, we explained why income hunters might be better served by dividend compounders than by stocks with high current dividend yields, by screening the S&P 500 SPX. The screen showed that if you had selected the stocks with the highest dividend yields five years earlier, most would have underperformed the index. A high current yield can be a warning - the stock's price has declined in part because investors have become less confident in the company's ability to maintain its dividend payout.-- The annual payout rate of $2.76 would make for a current dividend yield of only 1.53% for a new invest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","US7Y.BOND","JEF","LU2023250504.SGD","SPXU","LU0106831901.USD","LU2298321311.HKD","US2Y.BOND","VOO","SPY","IE00BSNM7G36.USD","US10Y.BOND","IE0004091025.USD","IE00B19Z3B42.SGD","DKS","LU2237443382.USD","OC","LU2237443622.USD","MTG","IE0002270589.USD","LU0054578231.USD","LU2023250843.SGD","BK4086","UPRO","US30Y.BOND","LU2048586759.USD","US5Y.BOND",".SPX","BK4534","BK4200","LU2106854487.HKD","LU2237438978.USD","LU2237443465.HKD","SH","BK4559","IVV","OEF","BK4552","LU0868494617.USD","IE00B3CCJ633.GBP","LU1668664300.SGD","LU1917777945.USD","OEX","ESmain","US12M.BOND","LU0963586101.USD","US6M.BOND","US3Y.BOND","SSO","BK4550"],"gpt_icon":0},{"id":"2510382384","title":"BUZZ-Sera Prognostics tumbles on $50 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382384","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:16","pubTimestamp":1739283366,"startTime":"0","endTime":"0","summary":"BUZZ-Sera Prognostics tumbles on $50 mln stock offering** Sera Prognostics Inc's SERA.O shares down 15.3% premarket to $3.77, over 1-yr low, after overnight follow-on priced** Salt Lake City-based women's health firm late Mon announced 12.5 mln shares, including 11.25 mln pre-funded warrants, at $4 for $50 mln gross proceeds** Offering price is 10.1% discount to last sale** Co intends to use net offering proceeds to expand commercial infrastructure in the U.S., accelerate preparations for expansion in the European Union, fund additional studies to increase adoption of its blood test to predict preterm birth risks, PreTRM, including a potential submission to U.S. FDA for broad approval** Jefferies, TD Cowen and William Blair are jt bookrunners, along with RBC** Co has ~33.77 mln shares outstanding for market cap of ~$150 mln and ~28.6 mln shares of free float, per LSEG** SERA shares, which have fallen 6 of the past 7 sessions, have declined 45% YTD through Mon close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","JEF","BK4539","BK4139","SERA"],"gpt_icon":0},{"id":"2510818496","title":"BUZZ-Sera Prognostics falls on stock offering news","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818496","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818496?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:32","pubTimestamp":1739223165,"startTime":"0","endTime":"0","summary":"BUZZ-Sera Prognostics falls on stock offering news** Sera Prognostics Inc's SERA.O down 7.6% in extended trading to $4.11 as it looks to raise equity** Salt Lake City-based women's health co commences offering comprising stock and pre-funded warrants without disclosing deal size** Co says plans to use net offering proceeds to expand commercial infrastructure in the U.S., accelerate preparations for expansion in the European Union, fund additional studies to increase adoption of its blood test to predict preterm birth risks, PreTRM, including a potential submission to U.S. FDA for broad approval** Jefferies, TD Cowen and William Blair jt bookrunners for offering, joined by RBC** Co has ~33.77 mln shares outstanding giving it a current market cap of ~$150 mln, per LSEG** SERA shares on Mon closed down 2% at $4.45, extending YTD decline to 45%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SERA","BK4127","JEF","BK4139"],"gpt_icon":0},{"id":"2509722798","title":"Why Is Jefferies (JEF) Down 4.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722798?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:30","pubTimestamp":1738945806,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Jefferies . Shares have lost about 4.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Jefferies due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Jefferies Q4 Earnings & Revenues Beat as IB Business Rebounds, Expenses Up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jefferies-jef-down-4-163006162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF"],"gpt_icon":0},{"id":"2509495407","title":"BUZZ-Street View: Analysts bullish on Pinterest's growth as user growth and AI tools fuel bumper Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495407","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495407?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:02","pubTimestamp":1738936944,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Analysts bullish on Pinterest's growth as user growth and AI tools fuel bumper Q4  ** Image sharing platform Pinterest PINS.N forecast better-than-expected first-quarter revenue on Thursday on rising user engagement and interest in its AI-powered ad automation suite Performance+ ** Shares rose more than 22% in premarket trading** At least 17 brokerages raised PT on the stock after results. ** J.P. Morgan  says co has a scaled user base with high commercial intent and operates in a large addressable market ** \"We believe Pinterest can build a strong ad platform as it grows its user base and improves monetization – recognizing the company is still in its early innings,\" brokerage says** Citi Research  says presence of third-party resellers on the platform strengthens co's auction vibrancy creating incremental shoppable signals and improving Search ad relevancy** Bernstein  says Performance+, just starting to ramp is a healthy catalyst through the year** TD Cowen  says i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0208291251.USD","SG9999002224.SGD","LU2552382132.HKD","LU1267930227.SGD","LU2552382215.SGD","IE00BBT3K403.USD","LU2417539215.USD","LU2360032135.SGD","LU0348723411.USD","LU0149725797.USD","LU0976567544.SGD","IE00B1BXHZ80.USD","LU1032466523.USD","LU0211331839.USD","IE00BJLML261.HKD","IE00BLSP4239.USD","IE0034235295.USD","LU0203347892.USD","LU2237443895.HKD","BK4548","LU1261432733.SGD","IE00B775SV38.USD","BK4504","LU2357305700.SGD","LU0251132253.USD","LU0211328371.USD","LU0052756011.USD","LU1119994496.HKD","LU2242649171.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU1917777945.USD","BK4550","LU1894683264.USD","LU1244550221.USD","LU2456880835.USD","PINS","LU0310800965.SGD","LU1244550577.SGD","LU0980610538.SGD","LU0323591593.USD","LU2237443622.USD","BK4551","LU0320765489.SGD","LU0128525689.USD","LU2430703178.SGD","BK4588","JEF"],"gpt_icon":0},{"id":"2509749691","title":"BUZZ-Street View: Tapestry reports solid sales boost from Coach","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749691","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749691?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:01","pubTimestamp":1738936871,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Tapestry reports solid sales boost from Coach** Coach handbag maker Tapestry TPR.N raised annual forecasts following Thursday's upbeat Q2 results, aided by strong demand and higher-priced sales** At least seven brokerages raise their PTs on the stockMIXED BAG: COACH STRONG, KATE SPADE LAGS** Wells Fargo  says Coach's growth is the biggest surprise this holiday thus far, notes bullish case on Coach moves from a narrative to an actuality** BofA  says the company's Kate Spade brand turnaround will take time and incremental marketing spend will drive selling, general and administrative costs above sales growth** UBS  sees more upside risk to the stock, on uncertainty around macro environment in the coming months** Guggenheim  believes the global growth can be sustained, with ongoing strength in North America, traction in Europe and opportunities in China** Jefferies  believes investments afforded by the company's margins could turn Kate Spade around, sees guidance to prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","JEF"],"gpt_icon":0},{"id":"2509122017","title":"BUZZ-Street View: Yum posts solid quarter amid choppy environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122017","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:05","pubTimestamp":1738929917,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Yum posts solid quarter amid choppy environment** Yum Brands YUM.N beat estimates for Q4 comparable sales and profit on Thursday, on value offerings driving demand at Taco Bell** At least four brokerages raised PT on stock, with median PT of 23 brokerages at $90 - data compiled by LSEGCHALLENGES REMAIN DESPITE TACO BELL BOOST** TD Cowen  sees further potential for Taco Bell outperformance and China stimulus tailwind, but says these are not sufficient to overpower development weakness and \"opacity\" in emerging markets view** Jefferies  says visibility still clouded given international franchise issues, tepid China and tough U.S. fast-food environment, but sees Taco Bell to continue outperforming** BofA  is \"cautiously optimistic\" on account of Pizza Hut headwinds, challenged international unit development; sees 2025 to be another year of below-algorithm unit growth** BTIG  believes past year's results have been impressive against broader industry challenges, but has st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0256863811.USD","IE00BJTD4N35.SGD","LU0868494617.USD","BK4566","LU2133065610.SGD","JEF","LU0868494708.USD","BK4581","LU1244550577.SGD","BK4504","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","IE0004445015.USD","IE00B7KXQ091.USD","LU1585245621.USD","LU0417517546.SGD","LU1430594728.SGD","LU0942090050.USD","YUM","BK4127","LU1244550494.USD","MCD","BK4209","LU2265009873.SGD","BK4588","LU1718418525.SGD","LU1804176565.USD","BK4550","BK4534","IE00BFSS7M15.SGD","LU1244550221.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}