US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jefferies Financial Group Inc.

48.37

-6.7750-12.29%

Volume:2.08M

Turnover:102.03M

Market Cap:9.98B

PE:16.67

High:51.55

Open:51.54

Low:48.18

Close:55.14

Loading ...

Overview Company News Filings

Calling Companies to Account: Contested M&A at 4th Palm Beach CorpGov Forum

Market Chatter: Deutsche Bank-Led Group Seeking to Offload $700 Million Loan for FitCrunch Acquisition

MT Newswires Live

Oppenheimer Trims Jefferies Financial Group Price Target to $82 From $83, Maintains Outperform Rating

MT Newswires Live

MEDIA-Jefferies taps former Alnylam CEO John Maraganore as senior adviser - Bloomberg News

Jefferies Financial price target raised to $83 from $73 at Oppenheimer

Oppenheimer Adjusts Jefferies Financial Group Price Target to $83 From $73, Maintains Outperform Rating

MT Newswires Live

BUZZ-DEME tracks best day ever after solid Q3, guidance hike

BUZZ-Street View: TC Energy's asset base, demand growth positive

Top Growth Companies With High Insider Ownership On US Exchanges November 2024

Simply Wall St.

BUZZ-Street View: Yum and its global woes

Market Chatter: Deutsche Bank-Led Group Shoulders Part of $875 Million Loan for FitCrunch Buyout

MT Newswires Live

Corus Entertainment Working With Jeffries on Possible Sale, Sources Tell Bloomberg

Market Chatter: Apollo Global Management-Backed Autodoc Selects Banks for Frankfurt IPO

MT Newswires Live

Jefferies Seeks to Claw Back Ex-Fund Manager’s Pay in Fraud Suit

Brookfield Unit Looks to Offload $1.5 Billion of Private Credit

Jefferies Owns Over 5% of Commerzbank's Voting Rights

Commerzbank Says Jefferies Has More Than 5% of Its Voting Rights

Market Chatter: UniCredit Working With Jefferies Financial to Safeguard Commerzbank Investment

MT Newswires Live

George Weiss Hedge Fund in Talks With Jefferies to Settle Suit

MEDIA-UniCredit taps Jefferies for hedging, optionality on Commerzbank - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":48.365,"timestamp":1743704930239,"preClose":55.14,"halted":0,"volume":2083927,"delay":0,"floatShares":163832645,"shares":206250000,"eps":2.901314,"marketStatus":"Trading","change":-6.775,"latestTime":"04-03 14:28:52 EDT","open":51.535,"high":51.5525,"low":48.18,"amount":102028699.148848,"amplitude":0.061162,"askPrice":48.38,"askSize":106,"bidPrice":48.35,"bidSize":116,"shortable":0,"etf":0,"ttmEps":2.901314,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.14,"dividendRate":0.028947,"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":55.14,"latestTime":"09:08 EDT","volume":556,"amount":28678.510580000002,"timestamp":1743685735888},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":55.14,"latestTime":"19:54 EDT","volume":52044,"amount":2868685.02,"timestamp":1743638064751},"volumeRatio":0.80727,"impliedVol":0.5258,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163832645,"roa":"1.17%","roe":"7.11%","lyrEps":3.083084,"volumeRatio":0.80727,"shares":206250000,"dividePrice":1.4,"high":51.5525,"amplitude":0.061162,"preClose":55.14,"low":48.18,"week52Low":40.72,"pbRate":"0.98","psRate":"1.45","week52High":82.6799,"institutionHeld":0.182,"latestPrice":48.365,"committee":0.045045,"eps":2.901314,"divideRate":0.028947,"volume":2083927,"delay":0,"ttmEps":2.901314,"open":51.535,"prevYearClose":78.4,"prevWeekClose":52.22,"prevMonthClose":53.57,"prevQuarterClose":53.57,"fiveDayClose":54.35,"twentyDayClose":57.75,"sixtyDayClose":81.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486059679","title":"Calling Companies to Account: Contested M&A at 4th Palm Beach CorpGov Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059679","media":"CorpGov.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059679?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:40","pubTimestamp":1732560006,"startTime":"0","endTime":"0","summary":"IPO Edge and CorpGovare pleased to provide complete video coverage of the fourth annual Palm Beach CorpGov Forum held on Nov. 13-14, featuring a two-day event with panels, firesides and networking receptions. The audience comprised more than200 attendees including institutional investors, family offices/HNWIs, attorneys, investment bankers and key advisors.Christopher Young, Global Head of Contested Situations, Jefferies. The post Calling Companies to Account: Contested M&A at 4th Palm Beach CorpGov Forum appeared first on CorpGov.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aAhL6j167AbjU4z.1SmMRw--~B/aD03NjA7dz0xNDkyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/corpgov_com_597/dd17aabb4b0cda40b751e85166c512d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aAhL6j167AbjU4z.1SmMRw--~B/aD03NjA7dz0xNDkyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/corpgov_com_597/dd17aabb4b0cda40b751e85166c512d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calling-companies-account-contested-m-184006315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","JEF","BK4127","FET"],"gpt_icon":0},{"id":"2485329693","title":"Market Chatter: Deutsche Bank-Led Group Seeking to Offload $700 Million Loan for FitCrunch Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2485329693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485329693?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:57","pubTimestamp":1732294653,"startTime":"0","endTime":"0","summary":"Deutsche Bank (DB) and a group of banks are seeking to offload a $700 million term loan for the acquisition of FitCrunch after they were left with the loan following the transaction, Bloomberg News re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","MQG.AU","JEF","BK4585","BK7511","BK4552","BK7046","BK4566","BK4118","BK4127","DB"],"gpt_icon":0},{"id":"2484011110","title":"Oppenheimer Trims Jefferies Financial Group Price Target to $82 From $83, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484011110?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:54","pubTimestamp":1732110852,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group (JEF) has an average rating of overweight and mean price target of $74.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JEF","OPY"],"gpt_icon":0},{"id":"2484687994","title":"MEDIA-Jefferies taps former Alnylam CEO John Maraganore as senior adviser - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2484687994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484687994?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:51","pubTimestamp":1732006267,"startTime":"0","endTime":"0","summary":"MEDIA-Jefferies taps former Alnylam CEO John Maraganore as senior adviser - Bloomberg News -- Source link: https://tinyurl.com/2bf23wjq-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","ALNY","JEF","BK4588","BK4139","BK4127","BK4585"],"gpt_icon":0},{"id":"2483320774","title":"Jefferies Financial price target raised to $83 from $73 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320774","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320774?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:45","pubTimestamp":1731674726,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Jefferies Financial  to $83 from $73 and keeps an Outperform rating on the shares after hosting a meeting with CEO Richard Handler and a small group of institutional investors this week. While his themes of course mirrored those of the recent Investor Day, the firm’s key takeaways are that he is optimistic on his outlook for a strong business environment for 2025 and that the company’s hiring spree in recent years will pay good dividends in the stronger market environment. The conversation stayed mainly on Jefferies specific issues, but on the macro outlook he noted a letter that he and President Brian Friedman authored in July saying “there is meaningful demand for companies that are appropriately priced and have strong management, durable business models, and solid long-term prospects.”Planet Fitness  Stock Rises on Strong Q3 Earnings and Analyst Upgrades. SharkNinja and Yeti Stocks  Fall on Trump Tariff Concerns. Wall Street Is Pounding ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U6SpZA6GDgTQmlmMAdorSw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/60c0e7479d269296773b2197178ccbaf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U6SpZA6GDgTQmlmMAdorSw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/60c0e7479d269296773b2197178ccbaf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jefferies-financial-price-target-raised-124526357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-financial-price-target-raised-124526357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","JEF"],"gpt_icon":0},{"id":"2483150808","title":"Oppenheimer Adjusts Jefferies Financial Group Price Target to $83 From $73, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483150808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483150808?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:29","pubTimestamp":1731590943,"startTime":"0","endTime":"0","summary":"Price: 74.00, Change: -0.58, Percent Change: -0.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","JEF"],"gpt_icon":0},{"id":"2483841773","title":"BUZZ-DEME tracks best day ever after solid Q3, guidance hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483841773?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:10","pubTimestamp":1731571847,"startTime":"0","endTime":"0","summary":"BUZZ-DEME tracks best day ever after solid Q3, guidance hike** Shares in DEME DEME.BR jump about 10% after the  Belgian dredging company raised its FY guidance** Co now sees turnover growth above 20%, EBITDA margin comparable to 2023, while the nine-month turnover rose 32% to 2.99 billion euros** Jefferies  says update shows continued strong momentum, driven by revenue growth beat in Offshore Energy division** The broker anticipates mid-single digit consensus EBITDA upgrades for 2024** KBC maintains \"buy\" rating on stock as \"DEME continues to see strong tender activity and a robust pipeline fuelled by solid demand across all contracting segments\"** Shares are on track for their best day ever if gains hold  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","JEF"],"gpt_icon":0},{"id":"2481429173","title":"BUZZ-Street View: TC Energy's asset base, demand growth positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2481429173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481429173?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:43","pubTimestamp":1731066199,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: TC Energy's asset base, demand growth positive ** TC Energy TRP.TO on Thursday reported Q3 profit above analysts' estimates on strong natgas demand, capex cut** Per six analysts, median PT is C$66CAPITAL EXPENDITURE CUT, PROJECT COMPLETIONS BODE WELL FOR TC ENERGY** Scotiabank  raises PT to C$74 from C$68; says \"attractive business mix, highly contracted asset base, and visible growth profile warrant a premium valuation to its North American peers\"** CIBC  raises PT to C$67 from C$66; says \"solid earnings report and lower capex are improving visibility in achieving not only 2024 but also 2025 deleveraging goals\"; notes successful execution on Southeast Gateway Pipeline project is risk mitigant** Jefferies  raises PT to C$64 from C$60; notes co's interest in reducing Mexico exposure from ~15% proforma Southeast Gateway but no asset sales part of deleveraging in 2025** ATB Capital Markets  raise PT to C$65 from C$64; notes most segments in-line with expectations but hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","JEF"],"gpt_icon":0},{"id":"2481178336","title":"Top Growth Companies With High Insider Ownership On US Exchanges November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178336?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:01","pubTimestamp":1731063706,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets continue their post-election rally, buoyed by a Federal Reserve rate cut and record highs in major indices like the S&P 500 and Nasdaq, investors are increasingly interested in growth companies with significant insider ownership. In such a robust market environment, stocks with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations and strategy.Top 10 Growth Companies With High Insider Ownership In The United States. Operations: The company's revenue is derived from its Devices segment, generating $579.97 million, and its Platform segment, contributing $3.32 billion.Roku, with its significant insider ownership, is positioned for growth as it forecasts above-average market profit increases over the next three years. Recent partnerships, like the one with Instacart, enhance its advertising capabilities and revenue potential. The company reported a reduced net loss of US$9.03 million i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0JFQeYUDqRClVL15qdVnhA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a32031b8bd05707d56c215aae3c87594","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0JFQeYUDqRClVL15qdVnhA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a32031b8bd05707d56c215aae3c87594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-companies-high-insider-110146138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU","LU1861559042.SGD","JEF","BK4585","BK4507","LU1861558580.USD","BK4524","BK4532","TBBB","BK4108","BK4150","BK4548","SRAD","BK4588","BK4113","BK4127"],"gpt_icon":0},{"id":"2481602648","title":"BUZZ-Street View: Yum and its global woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602648","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602648?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:56","pubTimestamp":1730901389,"startTime":"0","endTime":"0","summary":"Nov 6  - ** KFC owner Yum Brands YUM.N posted a surprise drop in Q3 global comparable sales on Tuesday, and a revenue and profit miss along with a comparable sales miss for KFC & Pizza Hut, while Taco Bell outperformed ** At least four brokerages cut PT; median PT of 30 analysts is $144.50TACO BELL STRENGTH NOT ENOUGH ** Jefferies  cites low visibility, the Middle East conflict, tepid China and tough US quick-service restaurant environment, but expects Taco Bell to continue outperforming** BTIG notes the sales disruption was expected to lessen but seems to have gotten worse and believes that if the global consumer environment remains challenged, additional closures are possible** TD Cowen notes Yum still sees 5% net restaurant growth for 2025, in line with long-term guidance, and notes peer Domino's has already cut 2025 development on international headwinds, which could affect Yum as well  ** Citi  believes YUM can harvest scale and tech investments to sustain long-term competitive ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD267:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1366192091.USD","LU0320765646.SGD","LU0477156953.USD","LU1804176565.USD","LU0130517989.USD","LU1791807156.HKD","LU0106831901.USD","JEF","BK4524","LU0130102774.USD","BK4504","LU0310800965.SGD","LU1201861249.SGD","DPZ","YUM","LU2417539215.USD","LU0072461881.USD","LU0980610538.SGD","BK4127","BK4534","BK4588","LU0052756011.USD","LU1267930227.SGD","IE00BSNM7G36.USD","BK4585","LU1668664300.SGD","LU2236285917.USD","LU2462157665.USD","BK4566","LU1162221912.USD","BK4207","LU0648001328.SGD","LU0128525689.USD","LU2456880835.USD","LU2265009873.SGD","BK4209","LU0162691827.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2481559624","title":"Market Chatter: Deutsche Bank-Led Group Shoulders Part of $875 Million Loan for FitCrunch Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2481559624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481559624?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:26","pubTimestamp":1730751965,"startTime":"0","endTime":"0","summary":"A group of lenders led by Deutsche Bank (DB) funded a portion of a $875 million term loan they agreed to provide for the acquisition of protein bar brand FitCrunch by 1440 Foods, Bloomberg reported Mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","DB","BK4118","BK7046","BK4552","BK7511","MQG.AU","JEF","BK4127","BK4566"],"gpt_icon":0},{"id":"2480865237","title":"Corus Entertainment Working With Jeffries on Possible Sale, Sources Tell Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2480865237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480865237?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:48","pubTimestamp":1730497680,"startTime":"0","endTime":"0","summary":"--Corus Entertainment has tapped Jefferies Financial Group to help it explore a possible sale of its business, Bloomberg reported Friday, citing people with knowledge of the situation.--Plans are still in early stages, according to the report.--Corus did not reply to requests for comment while Jefferies declined to comment, Bloomberg said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","JEF","CJREF","BK4127"],"gpt_icon":0},{"id":"2480855450","title":"Market Chatter: Apollo Global Management-Backed Autodoc Selects Banks for Frankfurt IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2480855450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480855450?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:38","pubTimestamp":1730486297,"startTime":"0","endTime":"0","summary":"Apollo Global Management-backed  Autodoc has selected banks for a potential initial public offering and listing on the Frankfurt stock exchange, Bloomberg reported Friday, citing people familiar with the matter.Autodoc picked Barclays, Citigroup , Deutsche Bank AG and Jefferies Financial Group  to guide the stock sale, which might occur in the upcoming year, the people reportedly said.The company's valuation in an IPO might be less than 10 billion euros  it aimed for in 2021, the report added.Discussions for the potential offering are ongoing but details may change, according to the report.Neither Autodoc nor Apollo immediately responded to MT Newswires' requests for comment.Price: 141.18, Change: -2.08, Percent Change: -1.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2417539215.USD","IE00B19Z3581.USD","LU0130517989.USD","BK4588","LU1366192091.USD","LU2236285917.USD","IE0002270589.USD","BK4184","LU1668664300.SGD","LU1162221912.USD","LU0320765646.SGD","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD","BK4534","LU1267930227.SGD","IE00B19Z3B42.SGD","BK4127","BK4566","LU0128525689.USD","BK4504","LU1791807156.HKD","LU0162691827.USD","LU0106831901.USD","LU1323610961.USD","IE00BSNM7G36.USD","LU0006061336.USD","LU0130102774.USD","LU2456880835.USD","BK4135","JEF","LU0098860793.USD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","APO","IE00B775SV38.USD","LU0310800965.SGD","BK4585","LU0052756011.USD","LU2462157665.USD","BK4207"],"gpt_icon":0},{"id":"2479263856","title":"Jefferies Seeks to Claw Back Ex-Fund Manager’s Pay in Fraud Suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2479263856","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479263856?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:32","pubTimestamp":1730233922,"startTime":"0","endTime":"0","summary":" -- A Jefferies Financial Group hedge fund is attempting to claw back millions in compensation from a former portfolio manager it claims poured more than $100 million in a fraudulent scheme.Jefferies’ 352 Capital on Monday filed a revised complaint against Jordan Chirico in Manhattan federal court, expanding on its allegations that, when he purchased bonds issued by WaterStation Management, he knew the Seattle-based water vending machine company was engaged in a fraud.Calling Chirico a “faithless servant,” 352 also added a demand that he disgorge any compensation paid to him from September 2022 until his June 2024 termination. The fund said he was paid a total of around $5.3 million since he first joined 352 in May 2020.In its revised suit, 352 pushed back on many of Chirico’s contentions, stressing that he acted “unilaterally” in making his investments. The fund also claimed for the first time that Chirico’s ties to WaterStation’s former chief financial officer, Tyler Sadek, whom it d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bSihA6j2F3rYz5yCcsDARQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9c9e2c1a7f32575ea04e1e8b4e17e27c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bSihA6j2F3rYz5yCcsDARQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9c9e2c1a7f32575ea04e1e8b4e17e27c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-seeks-claw-back-ex-203202879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF","BK4127"],"gpt_icon":0},{"id":"2478446960","title":"Brookfield Unit Looks to Offload $1.5 Billion of Private Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2478446960","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478446960?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:37","pubTimestamp":1729892276,"startTime":"0","endTime":"0","summary":" -- Brookfield Wealth Solutions is looking to offload a private credit portfolio worth around $1.5 billion from the balance sheet of American National, an insurance company it acquired in 2022, according to people with knowledge of the matter.The firm has enlisted Jefferies Financial Group Inc. to find buyers for the list of so-called limited partner stakes, said the people, who asked not to be named because the discussions are private About $1.2 billion of the portfolio is in private credit, including about $1 billion in senior loans and $200 million in lower-tier, opportunistic credit, they said.Representatives for Brookfield and Jefferies declined to comment.Brookfield’s approach shows the market for secondhand fund stakes is gaining acceptance as an avenue to shed increasingly large positions. The Florida State Board of Administration is seeking bidders on the secondary market for a bundle of private credit stakes worth as much as $4 billion, Bloomberg previously reported.Brookfiel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GnBS.P1pvc_IZk.7RrsMzA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/7bdc2557200be51b7932f00e16d43ca3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GnBS.P1pvc_IZk.7RrsMzA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/7bdc2557200be51b7932f00e16d43ca3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-unit-looks-offload-1-213756558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BAM","JEF"],"gpt_icon":0},{"id":"2478984572","title":"Jefferies Owns Over 5% of Commerzbank's Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2478984572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478984572?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:33","pubTimestamp":1729859580,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group has around 5.3% of Commerzbank's voting rights through its ownership of financial contracts, according to a filing.A regulatory filing from the German lender on Friday showed that the U.S. investment bank crossed the 5% threshold that requires disclosure on Oct. 18.Last month, Italian bank UniCredit moved to build a 21% stake in Commerzbank using financial contracts such as derivatives, overtaking the German government as its largest stakeholder and signaling it could pursue a takeover.UniCredit signed derivative contracts with Jefferies to further hedge its stake in the German bank, Reuters and Bloomberg reported this week.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","CRZBY","JEF","BK4127"],"gpt_icon":0},{"id":"2478988962","title":"Commerzbank Says Jefferies Has More Than 5% of Its Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2478988962","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478988962?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:42","pubTimestamp":1729852954,"startTime":"0","endTime":"0","summary":" -- Commerzbank AG disclosed that Jefferies Financial Group Inc. controls 5.33% of its voting rights, adding to a number of investment banks with financial instruments in the German lender.Jefferies crossed the 5% threshold that requires disclosure on Oct. 18, according to a Commerzbank statement Friday that confirmed an earlier Bloomberg report.Jefferies’ position was built up to hedge UniCredit SpA’s existing holdings in Commerzbank, Bloomberg reported yesterday. Milan-based UniCredit has built a 21% holding in Commerzbank, which is mostly in the form of derivatives, and said a full takeover is an option.The Italian bank has also said that the majority of its economic exposure has been hedged “to provide it with full flexibility and optionality to either retain its shareholding, sell its participation with a floored downside, or increase the stake further.”UniCredit has been working with Jefferies in recent days to buy additional protection for its Commerzbank holding through complex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D30DP4pW9r1MFFXUBjOQag--~B/aD04NzA7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/63b7a3a8b6e194efe46bfd608ed41ea1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D30DP4pW9r1MFFXUBjOQag--~B/aD04NzA7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/63b7a3a8b6e194efe46bfd608ed41ea1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerzbank-says-jefferies-more-5-104234675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","JEF","UNCFF","UNCRY"],"gpt_icon":0},{"id":"2478893693","title":"Market Chatter: UniCredit Working With Jefferies Financial to Safeguard Commerzbank Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2478893693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478893693?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:18","pubTimestamp":1729801123,"startTime":"0","endTime":"0","summary":"UniCredit is working with Jefferies Financial Group  to safeguard its existing investment in Commerzbank and secure the flexibility to make future decisions regarding its holdings, Bloomberg reported Thursday, citing people with knowledge of the matter.This strategy reportedly gives UniCredit the option to either raise or lower its stake in Commerzbank in the future, though no decision has been made yet.Jefferies Financial's interest in Commerzbank, including activities on behalf of UniCredit and other clients, could soon exceed the 5% ownership threshold, requiring regulatory disclosure, the sources reportedly said.UniCredit, Jefferies Financial and Commerzbank did not immediately respond to requests for comment by MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","JEF"],"gpt_icon":0},{"id":"2478066601","title":"George Weiss Hedge Fund in Talks With Jefferies to Settle Suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2478066601","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478066601?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:54","pubTimestamp":1729792468,"startTime":"0","endTime":"0","summary":" -- Bankrupt hedge fund Weiss Multi-Strategy Advisers LLC and its largest creditor, Jefferies Financial Group, are discussing a potential settlement that would resolve litigation related to the collapse of George Weiss’ eponymous firm.A Weiss lawyer said in a Wednesday bankruptcy court filing that the firm has engaged in settlement talks that could resolve a lawsuit accusing Jefferies and its affiliate Leucadia Asset Management of using the threat of litigation against its employees to unfairly extract $20 million from the hedge fund before it filed bankruptcy.The lawsuit is part of broader litigation between the firms. Jefferies has sought to claw back about $30 million in bonuses Weiss paid its employees before bankruptcy and sued George Weiss, claiming the hedge fund founder personally guaranteed more than $100 million in debt owed by his firm.George Weiss has denied that claim and alleged Jefferies threatened to ruin his reputation in the investing industry, an allegation Jefferies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nmCMbDALDowgGdRO0s5Kgw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/959a567e620668e2fba39123180d1573","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nmCMbDALDowgGdRO0s5Kgw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/959a567e620668e2fba39123180d1573"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/george-weiss-hedge-fund-talks-175428598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","JEF","MMAT","BK4127"],"gpt_icon":0},{"id":"2477092285","title":"MEDIA-UniCredit taps Jefferies for hedging, optionality on Commerzbank - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2477092285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477092285?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:40","pubTimestamp":1729762830,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","JEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":192}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-04-02","current":15.265211,"percent":0.666118,"low":3.1462,"twenty":5.721752,"median":9.469092,"eighty":22.296188,"high":35.006754,"avg":13.16034,"sd":8.82975,"marketCap":11042625000},"quantilePoints":[{"date":"2020-04-03","current":3.283607,"twenty":5.214748,"median":13.202637,"eighty":43.324031,"marketCap":3392100598},{"date":"2020-04-09","current":3.687482,"twenty":5.203982,"median":13.191653,"eighty":43.320735,"marketCap":3809320221},{"date":"2020-04-17","current":3.435057,"twenty":5.184339,"median":13.202637,"eighty":43.324031,"marketCap":3548555181},{"date":"2020-04-24","current":3.167019,"twenty":5.162914,"median":13.202637,"eighty":43.324031,"marketCap":3271660345},{"date":"2020-05-01","current":3.409034,"twenty":5.116538,"median":13.202637,"eighty":43.324031,"marketCap":3521672187},{"date":"2020-05-08","current":3.669266,"twenty":5.102338,"median":13.202637,"eighty":43.324031,"marketCap":3790502125},{"date":"2020-05-15","current":3.250293,"twenty":5.086189,"median":13.136733,"eighty":43.179537,"marketCap":3357685925},{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-02","current":15.265211,"twenty":5.721752,"median":9.469092,"eighty":22.296188,"marketCap":11042625000}],"updateTime":1743695895133}}}