US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jiayin Group Inc.

11.59

+0.35003.11%

Volume:136.65K

Turnover:1.58M

Market Cap:614.65M

PE:4.25

High:11.96

Open:11.19

Low:11.08

Close:11.24

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JFIN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"Jiayin Group Inc.","latestPrice":11.59,"timestamp":1745513611237,"preClose":11.24,"halted":0,"volume":136651,"delay":0,"floatShares":11051105,"shares":53032486,"eps":2.725391,"marketStatus":"Trading","change":0.35,"latestTime":"04-24 12:55:55 EDT","open":11.19,"high":11.96,"low":11.08,"amount":1575275.695579,"amplitude":0.078292,"askPrice":11.6,"askSize":400,"bidPrice":11.48,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.725391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":11.24,"dividendRate":0.074303,"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.24,"latestTime":"18:48 EDT","volume":330,"amount":3703.05,"timestamp":1745448485875},"volumeRatio":2.171201,"impliedVol":0.8945,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":11051105,"roa":"14.11%","roe":"38.36%","lyrEps":2.725391,"volumeRatio":2.171201,"shares":53032486,"dividePrice":0.858751,"high":11.96,"amplitude":0.078292,"preClose":11.24,"low":11.08,"week52Low":4,"pbRate":"1.43","psRate":"0.77","week52High":16.22,"institutionHeld":0,"latestPrice":11.59,"committee":-0.333333,"eps":2.725391,"divideRate":0.074303,"volume":136651,"delay":0,"ttmEps":2.725391,"open":11.19,"prevYearClose":6.37,"prevWeekClose":10.42,"prevMonthClose":13.74,"prevQuarterClose":13.74,"fiveDayClose":10.27,"twentyDayClose":12.1,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JFIN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10330773","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042244-JFIN","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020042244/0001564590-20-042244-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020042244/jfin-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"jfin-ex991_6.htm","type":"EX-99.1","id":"NTFILEFS8ZLtBiVLGtdEXm","market":"us","size":501934},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020042244/jfin-6k_20200630.htm","primary":false,"translateUrl":null,"linkName":"jfin-6k_20200630.htm","type":"6-K","id":"NTFILE2Vcir1ApkZXdsc2t","market":"us","size":25821},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020042244/gfnsivtkraja000001.jpg","primary":false,"translateUrl":null,"linkName":"gfnsivtkraja000001.jpg","type":"GRAPHIC","id":"NTFILE5DrCKXyboTQmnHh8","market":"us","size":5997}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9828710","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028932-JFIN","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020028932/0001564590-20-028932-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020028932/jfin-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"jfin-ex991_6.htm","type":"EX-99.1","id":"NTFILEbVMBmG5dsoX5u4S5","market":"us","size":380245},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020028932/jfin-6k_20200611.htm","primary":false,"translateUrl":null,"linkName":"jfin-6k_20200611.htm","type":"6-K","id":"NTFILE8vYSZZFxrejbuyaN","market":"us","size":25811},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459020028932/gquyeklk4r25000001.jpg","primary":false,"translateUrl":null,"linkName":"gquyeklk4r25000001.jpg","type":"GRAPHIC","id":"NTFILE6vUy4TgdjY4Q2TrY","market":"us","size":5997}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520128799-JFIN","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JFIN","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/0001193125-20-128799-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541d20f.htm","primary":true,"translateUrl":null,"linkName":"d871541d20f.htm","type":"20-F","id":"NTFILEHGkETwmnphzK8SGo","market":"us","size":2471840},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex24.htm","primary":false,"translateUrl":null,"linkName":"d871541dex24.htm","type":"EX-2.4","id":"NTFILEDZ95LJAMsDyNstpk","market":"us","size":134542},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex81.htm","primary":false,"translateUrl":null,"linkName":"d871541dex81.htm","type":"EX-8.1","id":"NTFILE3mEYMkLs3EyycJS8","market":"us","size":3220},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex121.htm","primary":false,"translateUrl":null,"linkName":"d871541dex121.htm","type":"EX-12.1","id":"NTFILE8atDHLCKWYtLMTPN","market":"us","size":8501},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex122.htm","primary":false,"translateUrl":null,"linkName":"d871541dex122.htm","type":"EX-12.2","id":"NTFILEH46rPoBNWaf16mnW","market":"us","size":8505},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex131.htm","primary":false,"translateUrl":null,"linkName":"d871541dex131.htm","type":"EX-13.1","id":"NTFILEJ613kTbaPS2qSvif","market":"us","size":3870},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex132.htm","primary":false,"translateUrl":null,"linkName":"d871541dex132.htm","type":"EX-13.2","id":"NTFILEEBGrxrMxx8TQuudW","market":"us","size":4545},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex151.htm","primary":false,"translateUrl":null,"linkName":"d871541dex151.htm","type":"EX-15.1","id":"NTFILEE8ngwzU78fhfQnUG","market":"us","size":1906},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex152.htm","primary":false,"translateUrl":null,"linkName":"d871541dex152.htm","type":"EX-15.2","id":"NTFILEGdFWQdgHsiJgY62G","market":"us","size":4434},{"description":"EX-15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/d871541dex153.htm","primary":false,"translateUrl":null,"linkName":"d871541dex153.htm","type":"EX-15.3","id":"NTFILEG4dQSfeeFBRwGBs7","market":"us","size":4239},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/jfin-20191231.xml","primary":false,"translateUrl":null,"linkName":"jfin-20191231.xml","type":"EX-101.INS","id":"NTFILE2hVJH3aXERD8SSYy","market":"us","size":5003155},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/jfin-20191231.xsd","primary":false,"translateUrl":null,"linkName":"jfin-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGEAxLTgRHVu4EXmA","market":"us","size":90716},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/jfin-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"jfin-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5aJtjvGs2LRbJbLQ","market":"us","size":59538},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/jfin-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"jfin-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9KFMsPbv8mbDKVPr","market":"us","size":395505},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/jfin-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"jfin-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECPfG9gZKZ2FSEmj6","market":"us","size":640822},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/jfin-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"jfin-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEB9mTwV3E5U1xQo9d","market":"us","size":568296},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541dsp9.jpg","primary":false,"translateUrl":null,"linkName":"g871541dsp9.jpg","type":"GRAPHIC","id":"NTFILEFfDHcePUzByxCBbF","market":"us","size":7328},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541dsp9a.jpg","primary":false,"translateUrl":null,"linkName":"g871541dsp9a.jpg","type":"GRAPHIC","id":"NTFILE31eerk6Yr16qbXCu","market":"us","size":9774},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541dsp9b.jpg","primary":false,"translateUrl":null,"linkName":"g871541dsp9b.jpg","type":"GRAPHIC","id":"NTFILE4Fcq7Tk5Wb6LAMKW","market":"us","size":6875},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541g04c88.jpg","primary":false,"translateUrl":null,"linkName":"g871541g04c88.jpg","type":"GRAPHIC","id":"NTFILE4vkzkaB6q14gKXd3","market":"us","size":70058},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541g21s51.jpg","primary":false,"translateUrl":null,"linkName":"g871541g21s51.jpg","type":"GRAPHIC","id":"NTFILEHXGCeoHZxoKrtmgZ","market":"us","size":113145},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541g44j85.jpg","primary":false,"translateUrl":null,"linkName":"g871541g44j85.jpg","type":"GRAPHIC","id":"NTFILEJA3f2vh6FAxYCPPQ","market":"us","size":82192},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520128799/g871541page084.jpg","primary":false,"translateUrl":null,"linkName":"g871541page084.jpg","type":"GRAPHIC","id":"NTFILE6ukgwQNHVgifLRqm","market":"us","size":87765}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9399729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520093406-JFIN","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520093406/0001193125-20-093406-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520093406/d911602dex991.htm","primary":true,"translateUrl":null,"linkName":"d911602dex991.htm","type":"EX-99.1","id":"NTFILE16PXBgEgowiC1XzY","market":"us","size":123971},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520093406/d911602d6k.htm","primary":false,"translateUrl":null,"linkName":"d911602d6k.htm","type":"6-K","id":"NTFILE7JSbCWnt3qpjsjj2","market":"us","size":8975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520093406/g911602g35q60.jpg","primary":false,"translateUrl":null,"linkName":"g911602g35q60.jpg","type":"GRAPHIC","id":"NTFILE3AFaWtNcLaG6nsY8","market":"us","size":3037}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9184725","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072320-JFIN","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520072320/0001193125-20-072320-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520072320/d859205dex991.htm","primary":true,"translateUrl":null,"linkName":"d859205dex991.htm","type":"EX-99.1","id":"NTFILEFNxA8JwWK39ZPZry","market":"us","size":10256},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520072320/d859205d6k.htm","primary":false,"translateUrl":null,"linkName":"d859205d6k.htm","type":"6-K","id":"NTFILEFSUeDs74N5saxLs1","market":"us","size":8610},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520072320/g859205dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g859205dsp01.jpg","type":"GRAPHIC","id":"NTFILEEcrWNxs3zPBWN8yf","market":"us","size":3203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520034076-JFIN","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520034076/0001193125-20-034076-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520034076/d885276dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d885276dsc13g.htm","type":"SC 13G","id":"NTFILEAbRC7Skvqcd9J2qe","market":"us","size":59504},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520034076/d885276dex991.htm","primary":false,"translateUrl":null,"linkName":"d885276dex991.htm","type":"EX-99.1","id":"NTFILE7FaktuwjYTSqf1ih","market":"us","size":4448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087419","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520034057-JFIN","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520034057/0001193125-20-034057-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520034057/d889509dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d889509dsc13g.htm","type":"SC 13G","id":"NTFILEH1jEPB8LYPfd1qg3","market":"us","size":59332},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312520034057/d889509dex991.htm","primary":false,"translateUrl":null,"linkName":"d889509dex991.htm","type":"EX-99.1","id":"NTFILEFN6KvQ7P4wuBeDkJ","market":"us","size":4123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856516","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519300523-JFIN","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519300523/0001193125-19-300523-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519300523/d839691dex991.htm","primary":true,"translateUrl":null,"linkName":"d839691dex991.htm","type":"EX-99.1","id":"NTFILECBG6FShCZ7smMkvd","market":"us","size":113000},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519300523/d839691d6k.htm","primary":false,"translateUrl":null,"linkName":"d839691d6k.htm","type":"6-K","id":"NTFILE4QjWw1gNn77JwNGh","market":"us","size":9226},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519300523/g839691img1.jpg","primary":false,"translateUrl":null,"linkName":"g839691img1.jpg","type":"GRAPHIC","id":"NTFILED94ojUr9LqEn4ERU","market":"us","size":10423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519273171-JFIN","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519273171/0001193125-19-273171-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519273171/d822095dex991.htm","primary":true,"translateUrl":null,"linkName":"d822095dex991.htm","type":"EX-99.1","id":"NTFILEEygtNUJDfvRon9Xy","market":"us","size":9641},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519273171/d822095d6k.htm","primary":false,"translateUrl":null,"linkName":"d822095d6k.htm","type":"6-K","id":"NTFILEEab4D7iM5r9foCdK","market":"us","size":9691},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519273171/d822095dex992.htm","primary":false,"translateUrl":null,"linkName":"d822095dex992.htm","type":"EX-99.2","id":"NTFILE2VLyyUpMH7TuJCxD","market":"us","size":14041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519245464-JFIN","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519245464/0001193125-19-245464-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519245464/d803446dex991.htm","primary":true,"translateUrl":null,"linkName":"d803446dex991.htm","type":"EX-99.1","id":"NTFILE9GBFN4TxiG4Bw8Dt","market":"us","size":10279},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519245464/d803446d6k.htm","primary":false,"translateUrl":null,"linkName":"d803446d6k.htm","type":"6-K","id":"NTFILEDGnQvH4892xZHNTU","market":"us","size":10355},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519245464/d803446dex992.htm","primary":false,"translateUrl":null,"linkName":"d803446dex992.htm","type":"EX-99.2","id":"NTFILEFckPgMoRjy8ZYQwb","market":"us","size":45226},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519245464/d803446dex993.htm","primary":false,"translateUrl":null,"linkName":"d803446dex993.htm","type":"EX-99.3","id":"NTFILE791DadYAgtnj8W5T","market":"us","size":7560},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519245464/g803446g0911174613114.jpg","primary":false,"translateUrl":null,"linkName":"g803446g0911174613114.jpg","type":"GRAPHIC","id":"NTFILEBsR48865rnLY7eYK","market":"us","size":2492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519237503-JFIN","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"JFIN","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237503/0001193125-19-237503-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237503/d799010ds8.htm","primary":true,"translateUrl":null,"linkName":"d799010ds8.htm","type":"S-8","id":"NTFILEUemheXc3QJea9TgC","market":"us","size":60713},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237503/d799010dex51.htm","primary":false,"translateUrl":null,"linkName":"d799010dex51.htm","type":"EX-5.1","id":"NTFILE7CRG4c7tRxLw7fVf","market":"us","size":7986},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237503/d799010dex101.htm","primary":false,"translateUrl":null,"linkName":"d799010dex101.htm","type":"EX-10.1","id":"NTFILEG9htmuvFGsdNCebw","market":"us","size":94511},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237503/d799010dex231.htm","primary":false,"translateUrl":null,"linkName":"d799010dex231.htm","type":"EX-23.1","id":"NTFILECSdcd7Vwag2VtfV8","market":"us","size":1769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519237018-JFIN","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237018/0001193125-19-237018-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237018/d786364dex991.htm","primary":true,"translateUrl":null,"linkName":"d786364dex991.htm","type":"EX-99.1","id":"NTFILEHoRuuHHTwHuVz9fK","market":"us","size":93308},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237018/d786364d6k.htm","primary":false,"translateUrl":null,"linkName":"d786364d6k.htm","type":"6-K","id":"NTFILE3LbCMkJsPFWGwbNT","market":"us","size":9443},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519237018/g786364g52u10.jpg","primary":false,"translateUrl":null,"linkName":"g786364g52u10.jpg","type":"GRAPHIC","id":"NTFILEABQJirQiATmggtPH","market":"us","size":10476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519169923-JFIN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519169923/0001193125-19-169923-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519169923/d762331d6k.htm","primary":true,"translateUrl":null,"linkName":"d762331d6k.htm","type":"6-K","id":"NTFILE4j1T5CxLDAXRguZf","market":"us","size":9302},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519169923/d762331dex991.htm","primary":false,"translateUrl":null,"linkName":"d762331dex991.htm","type":"EX-99.1","id":"NTFILEACsV1r9N54Ki6X6t","market":"us","size":87189},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519169923/g762331g0611142107351.jpg","primary":false,"translateUrl":null,"linkName":"g762331g0611142107351.jpg","type":"GRAPHIC","id":"NTFILEEyHKDWerYwn9UaiW","market":"us","size":2492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519142351-JFIN","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"JFIN","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519142351/0001193125-19-142351-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.9 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519142351/d658943df1a.htm","primary":true,"translateUrl":null,"linkName":"d658943df1a.htm","type":"F-1/A","id":"NTFILE4sDC6muu1moZ8FbT","market":"us","size":74990},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519142351/d658943dex11.htm","primary":false,"translateUrl":null,"linkName":"d658943dex11.htm","type":"EX-1.1","id":"NTFILEBJgawUNXWsCRsVeN","market":"us","size":225566}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519141333-JFIN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519141333/0001193125-19-141333-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519141333/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC1N4hs9v7V2KjD6k","market":"us","size":8280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380519000452-JFIN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119380519000452/0001193805-19-000452-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119380519000452/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6H9mmwLKM7QRuzQZ","market":"us","size":6876},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119380519000452/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFZ9YqZdUXSG8YeM1","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279083","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519141338-JFIN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519141338/0001193125-19-141338-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519141338/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHsY6vRSU4aWW78MW","market":"us","size":8615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519138392-JFIN","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138392/0001193125-19-138392-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138392/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7eyCtDaf7Tutcwqx","market":"us","size":15110},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138392/g658943g0206175852725.jpg","primary":false,"translateUrl":null,"linkName":"g658943g0206175852725.jpg","type":"GRAPHIC","id":"NTFILEpmBPuz4NTb9cVHRL","market":"us","size":2370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259670","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519138382-JFIN","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"JFIN","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/0001193125-19-138382-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.8 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/d658943df1a.htm","primary":true,"translateUrl":null,"linkName":"d658943df1a.htm","type":"F-1/A","id":"NTFILE4ovdGY5oACS14Bgp","market":"us","size":2839225},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/d658943dex231.htm","primary":false,"translateUrl":null,"linkName":"d658943dex231.htm","type":"EX-23.1","id":"NTFILE6Px7C58yRHnNwfmV","market":"us","size":1839},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g01a87.jpg","primary":false,"translateUrl":null,"linkName":"g658943g01a87.jpg","type":"GRAPHIC","id":"NTFILEHhn5WcGB1ujeBC5m","market":"us","size":17663},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g01i59.jpg","primary":false,"translateUrl":null,"linkName":"g658943g01i59.jpg","type":"GRAPHIC","id":"NTFILEGLaPmVkaM5ZBb8fm","market":"us","size":136084},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g19u71.jpg","primary":false,"translateUrl":null,"linkName":"g658943g19u71.jpg","type":"GRAPHIC","id":"NTFILE7yAR8WCrnkTG2eye","market":"us","size":117605},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g21i71.jpg","primary":false,"translateUrl":null,"linkName":"g658943g21i71.jpg","type":"GRAPHIC","id":"NTFILE8C6kBjnzjo1ZwGMf","market":"us","size":129379},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g24s15.jpg","primary":false,"translateUrl":null,"linkName":"g658943g24s15.jpg","type":"GRAPHIC","id":"NTFILEDsjG9go17GmCd29h","market":"us","size":55493},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g35g14.jpg","primary":false,"translateUrl":null,"linkName":"g658943g35g14.jpg","type":"GRAPHIC","id":"NTFILEGA5GGU1BNycPEdNj","market":"us","size":94517},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g51t43.jpg","primary":false,"translateUrl":null,"linkName":"g658943g51t43.jpg","type":"GRAPHIC","id":"NTFILEJV8V9etwUzBoSkxG","market":"us","size":55517},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g63s51.jpg","primary":false,"translateUrl":null,"linkName":"g658943g63s51.jpg","type":"GRAPHIC","id":"NTFILEGX46vNcbfSPNNrij","market":"us","size":200826},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g67l63.jpg","primary":false,"translateUrl":null,"linkName":"g658943g67l63.jpg","type":"GRAPHIC","id":"NTFILEAvjk1nEXYNhVdYi2","market":"us","size":45449},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g79g09.jpg","primary":false,"translateUrl":null,"linkName":"g658943g79g09.jpg","type":"GRAPHIC","id":"NTFILEFEFEaRaimw8iSWTR","market":"us","size":142769},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g81z12.jpg","primary":false,"translateUrl":null,"linkName":"g658943g81z12.jpg","type":"GRAPHIC","id":"NTFILE13TMJk3nacgzFMS5","market":"us","size":147589},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g86b75.jpg","primary":false,"translateUrl":null,"linkName":"g658943g86b75.jpg","type":"GRAPHIC","id":"NTFILEEaPmTSfK7CKfVQth","market":"us","size":281472},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g89n66.jpg","primary":false,"translateUrl":null,"linkName":"g658943g89n66.jpg","type":"GRAPHIC","id":"NTFILE6XJ9g7oJJxj8kfAn","market":"us","size":62531},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519138382/g658943g92e60.jpg","primary":false,"translateUrl":null,"linkName":"g658943g92e60.jpg","type":"GRAPHIC","id":"NTFILE9FVE9zRFdiqNm9rj","market":"us","size":38251}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519136775-JFIN","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519136775/0001193125-19-136775-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519136775/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9cmD2rCvQ44RHqjK","market":"us","size":28797},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312519136775/g658943001.jpg","primary":false,"translateUrl":null,"linkName":"g658943001.jpg","type":"GRAPHIC","id":"NTFILE3zxMFLmdtgzKiBq8","market":"us","size":4998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"JFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-11-20","symbol":"JFIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-08-27","symbol":"JFIN","amount":0.5,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-27","symbol":"JFIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-06-06","symbol":"JFIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2025-04-23","current":3.902433,"percent":0.734744,"low":0.97714,"twenty":1.445936,"median":1.903339,"eighty":4.872627,"high":24.165224,"avg":3.034277,"sd":2.396636,"marketCap":565856625},"quantilePoints":[{"date":"2020-04-24","current":1.692996,"twenty":1.889169,"median":5.894499,"eighty":8.412987,"marketCap":126164582},{"date":"2020-05-01","current":1.575813,"twenty":1.856208,"median":5.840226,"eighty":8.354474,"marketCap":117774500},{"date":"2020-05-08","current":1.511084,"twenty":1.820797,"median":5.76022,"eighty":8.333965,"marketCap":112733967},{"date":"2020-05-15","current":1.395812,"twenty":1.798173,"median":5.66725,"eighty":8.300971,"marketCap":103728000},{"date":"2020-05-22","current":1.494459,"twenty":1.764484,"median":5.558761,"eighty":8.272796,"marketCap":110632395},{"date":"2020-05-29","current":1.513081,"twenty":1.74461,"median":5.526007,"eighty":8.263981,"marketCap":111891177},{"date":"2020-06-05","current":1.628553,"twenty":1.722081,"median":5.492598,"eighty":8.175978,"marketCap":121340150},{"date":"2020-06-12","current":5.545383,"twenty":1.722081,"median":5.339498,"eighty":8.17318,"marketCap":245813750},{"date":"2020-06-19","current":6.034073,"twenty":1.728488,"median":5.494581,"eighty":8.14432,"marketCap":267964000},{"date":"2020-06-26","current":4.846375,"twenty":1.738597,"median":5.469245,"eighty":8.140049,"marketCap":215019500},{"date":"2020-07-02","current":4.716596,"twenty":1.739262,"median":5.291743,"eighty":8.135076,"marketCap":209617000},{"date":"2020-07-10","current":5.08264,"twenty":1.743574,"median":5.21168,"eighty":8.118335,"marketCap":227985500},{"date":"2020-07-17","current":4.71565,"twenty":1.744764,"median":5.070375,"eighty":8.10932,"marketCap":211778000},{"date":"2020-07-24","current":4.467419,"twenty":1.752041,"median":4.900334,"eighty":8.102713,"marketCap":199892500},{"date":"2020-07-31","current":4.236229,"twenty":1.759815,"median":4.856419,"eighty":8.086512,"marketCap":190708250},{"date":"2020-08-07","current":4.423542,"twenty":1.774019,"median":4.805559,"eighty":8.069565,"marketCap":199352250},{"date":"2020-08-14","current":4.053872,"twenty":1.778042,"median":4.731018,"eighty":8.059657,"marketCap":183144750},{"date":"2020-08-21","current":3.214111,"twenty":1.788331,"median":4.71565,"eighty":8.055512,"marketCap":145867500},{"date":"2020-08-28","current":4.441275,"twenty":1.796084,"median":4.613837,"eighty":8.02995,"marketCap":203134000},{"date":"2020-09-04","current":5.551514,"twenty":1.800514,"median":4.701847,"eighty":8.013266,"marketCap":150729750},{"date":"2020-09-11","current":5.068401,"twenty":1.809534,"median":4.716596,"eighty":7.955766,"marketCap":137763750},{"date":"2020-09-18","current":5.590463,"twenty":1.815424,"median":4.746384,"eighty":7.888245,"marketCap":153431000},{"date":"2020-09-25","current":5.754284,"twenty":1.817739,"median":4.81462,"eighty":7.852156,"marketCap":156672500},{"date":"2020-10-02","current":5.884768,"twenty":1.824182,"median":4.856419,"eighty":7.83137,"marketCap":160994500},{"date":"2020-10-09","current":5.548325,"twenty":1.831576,"median":4.900334,"eighty":7.821424,"marketCap":153971250},{"date":"2020-10-16","current":5.979113,"twenty":1.840164,"median":5.019067,"eighty":7.778223,"marketCap":165856750},{"date":"2020-10-23","current":5.989273,"twenty":1.851136,"median":5.068401,"eighty":7.742512,"marketCap":166397000},{"date":"2020-10-30","current":5.486226,"twenty":1.856981,"median":5.14689,"eighty":7.710075,"marketCap":152350500},{"date":"2020-11-06","current":5.191211,"twenty":1.86512,"median":5.197601,"eighty":7.661238,"marketCap":145867500},{"date":"2020-11-13","current":5.45576,"twenty":1.87132,"median":5.216422,"eighty":7.629611,"marketCap":153431000},{"date":"2020-11-20","current":5.630959,"twenty":1.882354,"median":5.26382,"eighty":7.586085,"marketCap":159373750},{"date":"2020-11-27","current":7.211415,"twenty":1.889202,"median":5.282306,"eighty":7.598138,"marketCap":203674250},{"date":"2020-12-04","current":6.427181,"twenty":1.904917,"median":5.297752,"eighty":7.545365,"marketCap":209617000},{"date":"2020-12-11","current":6.193748,"twenty":1.930637,"median":5.389358,"eighty":7.477893,"marketCap":201513250},{"date":"2020-12-18","current":6.085274,"twenty":1.945312,"median":5.405119,"eighty":7.402225,"marketCap":198271750},{"date":"2020-12-24","current":5.35535,"twenty":1.971215,"median":5.426086,"eighty":7.378203,"marketCap":174662825},{"date":"2020-12-31","current":5.050747,"twenty":2.007417,"median":5.401153,"eighty":7.353148,"marketCap":164776250},{"date":"2021-01-08","current":5.713295,"twenty":2.018577,"median":5.400116,"eighty":7.308349,"marketCap":188007000},{"date":"2021-01-15","current":5.571732,"twenty":2.029168,"median":5.426086,"eighty":7.295243,"marketCap":183144750},{"date":"2021-01-22","current":6.082933,"twenty":2.039388,"median":5.450826,"eighty":7.275029,"marketCap":199892500},{"date":"2021-01-29","current":5.463248,"twenty":2.073917,"median":5.486226,"eighty":7.269246,"marketCap":180983750},{"date":"2021-02-05","current":6.594136,"twenty":2.12622,"median":5.500103,"eighty":7.231688,"marketCap":217180500},{"date":"2021-02-12","current":7.517595,"twenty":2.154113,"median":5.513577,"eighty":7.269246,"marketCap":247974750},{"date":"2021-02-19","current":9.186752,"twenty":2.158361,"median":5.524388,"eighty":7.326269,"marketCap":303080250},{"date":"2021-02-26","current":7.060191,"twenty":2.186948,"median":5.543404,"eighty":7.396305,"marketCap":232307500},{"date":"2021-03-05","current":6.161976,"twenty":2.236008,"median":5.548325,"eighty":7.397124,"marketCap":202053500},{"date":"2021-03-12","current":7.098692,"twenty":2.298253,"median":5.550204,"eighty":7.385013,"marketCap":232307500},{"date":"2021-03-19","current":13.571721,"twenty":2.382677,"median":5.55555,"eighty":7.518207,"marketCap":444085500},{"date":"2021-03-26","current":14.800776,"twenty":2.440968,"median":5.568595,"eighty":7.586085,"marketCap":481903000},{"date":"2021-04-01","current":14.10523,"twenty":2.480164,"median":5.580102,"eighty":7.682438,"marketCap":457591750},{"date":"2021-04-09","current":10.947009,"twenty":2.525235,"median":5.60922,"eighty":7.795823,"marketCap":422475500},{"date":"2021-04-16","current":8.344422,"twenty":2.682893,"median":5.632701,"eighty":7.878385,"marketCap":323609750},{"date":"2021-04-23","current":7.966237,"twenty":2.934666,"median":5.659666,"eighty":7.878385,"marketCap":310103500},{"date":"2021-04-30","current":9.046893,"twenty":2.983518,"median":5.666439,"eighty":8.018491,"marketCap":353323500},{"date":"2021-05-07","current":7.93009,"twenty":2.993995,"median":5.679506,"eighty":8.062958,"marketCap":311724250},{"date":"2021-05-14","current":7.261162,"twenty":3.012418,"median":5.703136,"eighty":8.056759,"marketCap":285252000},{"date":"2021-05-21","current":7.560185,"twenty":3.032026,"median":5.7258,"eighty":8.042419,"marketCap":297137500},{"date":"2021-05-28","current":8.203945,"twenty":3.046916,"median":5.737817,"eighty":8.062958,"marketCap":325770750},{"date":"2021-06-04","current":9.208218,"twenty":3.052728,"median":5.746986,"eighty":8.106704,"marketCap":364128500},{"date":"2021-06-11","current":6.967525,"twenty":3.063267,"median":5.766031,"eighty":8.097664,"marketCap":332794000},{"date":"2021-06-18","current":6.080072,"twenty":3.066701,"median":5.767376,"eighty":8.079487,"marketCap":287953250},{"date":"2021-06-25","current":6.367917,"twenty":3.067157,"median":5.77753,"eighty":8.064608,"marketCap":301459500},{"date":"2021-07-02","current":6.063371,"twenty":3.067885,"median":5.819812,"eighty":8.057383,"marketCap":286332500},{"date":"2021-07-09","current":5.715156,"twenty":3.06852,"median":5.81763,"eighty":8.054888,"marketCap":269584750},{"date":"2021-07-16","current":5.417376,"twenty":3.06875,"median":5.771935,"eighty":8.023715,"marketCap":255538250},{"date":"2021-07-23","current":5.19015,"twenty":3.070771,"median":5.766653,"eighty":8.010654,"marketCap":244733250},{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.926382,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345172541},{"date":"2024-06-07","current":2.053552,"twenty":1.443415,"median":1.931533,"eighty":5.840226,"marketCap":365924153},{"date":"2024-06-14","current":1.903523,"twenty":1.4434,"median":1.929769,"eighty":5.785157,"marketCap":338877585},{"date":"2024-06-21","current":1.861172,"twenty":1.443385,"median":1.926831,"eighty":5.766133,"marketCap":330922712},{"date":"2024-06-28","current":1.860209,"twenty":1.443339,"median":1.920116,"eighty":5.741603,"marketCap":330392387},{"date":"2024-07-05","current":1.860644,"twenty":1.443339,"median":1.906163,"eighty":5.715156,"marketCap":330392387},{"date":"2024-07-12","current":1.842596,"twenty":1.443339,"median":1.901633,"eighty":5.698249,"marketCap":327740763},{"date":"2024-07-15","current":1.871527,"twenty":1.443339,"median":1.899227,"eighty":5.679506,"marketCap":333044012},{"date":"2024-08-02","current":1.612543,"twenty":1.440633,"median":1.884761,"eighty":5.589667,"marketCap":287436074},{"date":"2024-08-09","current":1.51783,"twenty":1.440343,"median":1.878204,"eighty":5.569181,"marketCap":273117302},{"date":"2024-08-16","current":1.547281,"twenty":1.440343,"median":1.871527,"eighty":5.55454,"marketCap":278420551},{"date":"2024-08-23","current":1.799182,"twenty":1.440343,"median":1.865034,"eighty":5.548338,"marketCap":325089139},{"date":"2024-08-30","current":1.667954,"twenty":1.440343,"median":1.860209,"eighty":5.530247,"marketCap":282663150},{"date":"2024-09-06","current":1.657231,"twenty":1.440343,"median":1.855821,"eighty":5.508209,"marketCap":281072175},{"date":"2024-09-13","current":1.729015,"twenty":1.440343,"median":1.844108,"eighty":5.460358,"marketCap":292208997},{"date":"2024-09-20","current":1.741796,"twenty":1.440343,"median":1.834248,"eighty":5.413646,"marketCap":296451596},{"date":"2024-09-27","current":1.965849,"twenty":1.440343,"median":1.832432,"eighty":5.375755,"marketCap":337286610},{"date":"2024-10-04","current":2.517307,"twenty":1.440343,"median":1.832432,"eighty":5.293214,"marketCap":430623786},{"date":"2024-10-11","current":2.285109,"twenty":1.440343,"median":1.832432,"eighty":5.251534,"marketCap":388197797},{"date":"2024-10-18","current":2.113154,"twenty":1.440343,"median":1.832432,"eighty":5.194658,"marketCap":356908630},{"date":"2024-10-25","current":2.146875,"twenty":1.440343,"median":1.832432,"eighty":5.160266,"marketCap":362742204},{"date":"2024-10-31","current":1.998934,"twenty":1.440343,"median":1.832432,"eighty":5.100848,"marketCap":337816935},{"date":"2024-11-08","current":2.120869,"twenty":1.440271,"median":1.832395,"eighty":5.048731,"marketCap":356908630},{"date":"2024-11-15","current":2.120842,"twenty":1.440271,"median":1.832395,"eighty":4.891124,"marketCap":352666031},{"date":"2024-11-22","current":1.93155,"twenty":1.440271,"median":1.832395,"eighty":4.794899,"marketCap":306527769},{"date":"2024-11-29","current":2.163776,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343120184},{"date":"2024-12-06","current":2.101292,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":332513687},{"date":"2024-12-13","current":2.174063,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343650509},{"date":"2024-12-20","current":2.179427,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343120184},{"date":"2024-12-27","current":2.206887,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":347362783},{"date":"2025-01-03","current":2.210652,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":347893108},{"date":"2025-01-10","current":2.335648,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":365924153},{"date":"2025-01-17","current":2.440585,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":382364224},{"date":"2025-01-24","current":2.61425,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":412062416},{"date":"2025-01-31","current":2.721561,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":431154111},{"date":"2025-02-07","current":3.331171,"twenty":1.4402,"median":1.832432,"eighty":4.740506,"marketCap":525021611},{"date":"2025-02-14","current":3.350112,"twenty":1.4402,"median":1.835219,"eighty":4.740506,"marketCap":527673235},{"date":"2025-02-21","current":3.473571,"twenty":1.4402,"median":1.841185,"eighty":4.740506,"marketCap":549946879},{"date":"2025-02-28","current":3.296992,"twenty":1.4402,"median":1.845211,"eighty":4.740506,"marketCap":520248687},{"date":"2025-03-07","current":3.218485,"twenty":1.440139,"median":1.86026,"eighty":4.742857,"marketCap":510172515},{"date":"2025-03-14","current":3.287699,"twenty":1.442962,"median":1.868893,"eighty":4.742857,"marketCap":521309337},{"date":"2025-03-21","current":4.02193,"twenty":1.445936,"median":1.875097,"eighty":4.742857,"marketCap":637450481},{"date":"2025-03-28","current":5.412587,"twenty":1.445936,"median":1.881976,"eighty":4.762921,"marketCap":787002092},{"date":"2025-04-04","current":5.215719,"twenty":1.445936,"median":1.893631,"eighty":4.872627,"marketCap":756773575},{"date":"2025-04-11","current":3.755885,"twenty":1.446078,"median":1.902948,"eighty":4.866462,"marketCap":542522331},{"date":"2025-04-17","current":3.76289,"twenty":1.446078,"median":1.903084,"eighty":4.866462,"marketCap":544643631},{"date":"2025-04-23","current":3.902433,"twenty":1.445936,"median":1.903339,"eighty":4.872627,"marketCap":565856625}],"updateTime":1745492752442}}}