US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

178.59

-0.7300-0.41%

Post-market: 178.590.00000.00%16:20 EDT

Volume:327.59K

Turnover:58.59M

Market Cap:13.02B

PE:32.18

High:180.90

Open:180.29

Low:177.90

Close:179.32

Loading ...

Overview Company News Filings

Jack Henry & Associates Inc. Stock Rises Friday, Still Underperforms Market

Jack Henry CEO, CFO Featured at Several Upcoming Conferences

Jack Henry & Associates Inc. Stock Underperforms Wednesday When Compared To Competitors

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Inc. Stock Underperforms Friday When Compared To Competitors

Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day

Deals of the day-Mergers and acquisitions

Autonomous Adjusts Price Target on Jack Henry & Associates to $155 From $153

MT Newswires Live

Jack Henry & Associates Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Jack Henry & Associates Raises Quarterly Dividend to $0.58 a Share; Payable March 25 to Stockholders of Record March 6

MT Newswires Live

Jack Henry raises quarterly dividend 6% to 58c per share

Jack Henry & Associates Increases Quarterly Dividend on Common Stock to $.58 per Share

THOMSON REUTERS

Jack Henry & Associates Increases Quarterly Dividend on Common Stock to $.58 Per Share

Azura Credit Union Modernizes Technology Infrastructure with Jack Henry

Analysts Offer Insights on Technology Companies: Jack Henry & Associates (JKHY), ARM Holdings PLC ADR (ARM) and Corpay Inc (CPAY)

Strong Financial Performance and Market Position Justify Buy Rating for Jack Henry & Associates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKHY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":178.59,"timestamp":1743192000000,"preClose":179.32,"halted":0,"volume":327587,"hourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.59,"latestTime":"16:20 EDT","volume":11708,"amount":2090920.52,"timestamp":1743193200592},"delay":0,"floatShares":72357579,"shares":72897671,"eps":5.550102,"marketStatus":"Market Closed","change":-0.73,"latestTime":"03-28 16:00:00 EDT","open":180.29,"high":180.895,"low":177.9,"amount":58588572.57219,"amplitude":0.016702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.550102,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.32,"dividendRate":0.012319,"preHourTrading":{"tag":"盘前","latestPrice":180.18,"preClose":179.32,"latestTime":"09:29 EDT","volume":251,"amount":45223.390369999994,"timestamp":1743168599994},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.59,"latestTime":"16:20 EDT","volume":11708,"amount":2090920.52,"timestamp":1743193200592},"volumeRatio":0.56633584149159,"impliedVol":0.2594,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72357579,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":0.56633584149159,"shares":72897671,"dividePrice":2.2,"high":180.895,"amplitude":0.016702,"preClose":179.32,"low":177.9,"week52Low":157,"pbRate":"6.59","psRate":"5.73","week52High":196,"institutionHeld":0.907,"latestPrice":178.59,"eps":5.550102,"divideRate":0.012319,"volume":327587,"delay":0,"ttmEps":5.550102,"open":180.29,"prevYearClose":175.3,"prevWeekClose":173.05,"prevMonthClose":173.59,"prevQuarterClose":175.3,"fiveDayClose":173.05,"twentyDayClose":173.59,"sixtyDayClose":175.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKHY\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516300571","title":"Jack Henry & Associates Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300571?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:17","pubTimestamp":1740781020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rose 1.00% to $173.59 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed 8.46% short of its 52-week high of $189.63, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  rose 2.70% to $71.12, Fiserv Inc.  rose 1.77% to $235.69, and Affirm Holdings Inc. Cl A  rose 3.95% to $64.15.Trading volume  eclipsed its 50-day average volume of 569,455.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2516010293","title":"Jack Henry CEO, CFO Featured at Several Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516010293","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516010293?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:15","pubTimestamp":1740777300,"startTime":"0","endTime":"0","summary":"MONETT, Mo., Feb. 28, 2025 /PRNewswire/ --Jack Henry & Associates, Inc.  announced today that President & CEO Greg Adelson and Chief Financial Officer & Treasurer Mimi Carsley will present at several conferences in the coming weeks.Statements made in this news release that are not historical facts are \"forward-looking statements.\" Because forward-looking statements relate to the future, they are subject to inherent risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. Such risks and uncertainties include, but are not limited to, those discussed in the Company's Securities and Exchange Commission filings, including the Company's most recent reports on Form 10-K and Form 10-Q, particularly under the heading \"Risk Factors.\" Any forward-looking statement made in this news re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-ceo-cfo-featured-211500070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-ceo-cfo-featured-211500070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU1162221912.USD","LU2089284900.SGD","LU1732800096.USD","LU1548497426.USD","JKHY","LU2271345857.HKD","BK4534","LU1363072403.SGD","LU2357305700.SGD","BK4585","BK4581","LU0795875169.SGD","LU2347655156.SGD","LU1074936037.SGD","LU1989772923.USD","BK4588","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","LU0267386448.USD","LU0320765646.SGD","BK4127","LU0006306889.USD","IE00BN0W2W23.USD","BK4106","LU0106261372.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2089283258.USD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU0795875086.SGD","IE00BN0W2T93.GBP","LU1720051108.HKD","LU1989772840.SGD","LU0158827781.USD","LU2028103732.USD","LU0314104364.USD","BK4227","BK4516","IE00BN0W2V16.EUR","LU2023251221.USD","LU0106831901.USD","LU0912757837.SGD","BK4504","LU0098860793.USD"],"gpt_icon":0},{"id":"2514789930","title":"Jack Henry & Associates Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789930?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:18","pubTimestamp":1740608280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slipped 1.32% to $171.76 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.Jack Henry & Associates Inc. closed 9.42% below its 52-week high of $189.63, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Fidelity National Information Services Inc.  fell 0.58% to $68.91, Fiserv Inc.  fell 1.15% to $229.71, and Affirm Holdings Inc. Cl A  rose 0.91% to $64.54.Trading volume  remained 57,841 below its 50-day average volume of 579,756.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2513439812","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513439812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513439812?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:17","pubTimestamp":1740176220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  advanced 1.44% to $171.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed 9.76% below its 52-week high of $189.63, which the company achieved on November 6th.The stock outperformed some of its competitors Friday, as Fidelity National Information Services Inc.  remained unchanged, Fiserv Inc.  fell 0.89% to $232.34, and Affirm Holdings Inc. Cl A  fell 8.12% to $68.55.Trading volume  eclipsed its 50-day average volume of 574,378.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2511425643","title":"Jack Henry & Associates Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511425643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511425643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:16","pubTimestamp":1739571360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  shed 2.35% to $166.47 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Jack Henry & Associates Inc. closed 12.21% short of its 52-week high of $189.63, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  fell 2.20% to $68.98, Fiserv Inc.  rose 0.32% to $230.60, and Affirm Holdings Inc. Cl A  rose 1.78% to $80.69.Trading volume  eclipsed its 50-day average volume of 594,035.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2510365596","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365596?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:19","pubTimestamp":1739312340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.55% to $170.97 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of losses.Jack Henry & Associates Inc. closed 9.84% below its 52-week high of $189.63, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  fell 11.49% to $73.16, Fiserv Inc.  fell 0.33% to $229.89, and Affirm Holdings Inc. Cl A  rose 0.35% to $78.02.Trading volume  remained 70,544 below its 50-day average volume of 603,422.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2510938724","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938724","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938724?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:43","pubTimestamp":1739285020,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Feb 11 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Tuesday:**  Swiss pharmaceutical giant Novartis <NOVN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P207W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BN0W2V16.EUR","LU0310800379.SGD","SG9999015978.USD","IE00BVYPNV92.GBP","LU1201861249.SGD","SG9999014005.SGD","BK4507","FOXA","LU1069347547.HKD","SCHW","SG9999003800.SGD","BK4534","IE00BDGV0183.EUR","IE00BLSP4452.SGD","IE00B3PB1722.GBP","IE00BGHQF748.EUR","BK4543","BK4551","IE00BVYPNW00.USD","SG9999001077.SGD","LU1791807156.HKD","SG9999011175.SGD","LU0708994859.HKD","LU0128525929.USD","LU0130517989.USD","LU0011850046.USD","BK4585","BX","BK4139","BK4127","BK4532","BK4588","JKHY","SG9999014039.USD","LU2360107671.USD","LU1153585028.USD","LU1064131342.USD","BK4023","EMR","AZPN","BK4554","IE00B3QW5Z07.USD","LU0130102774.USD","LU0648001328.SGD","SWTX","GB00BDT5M118.USD","BK4581","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2510709386","title":"Autonomous Adjusts Price Target on Jack Henry & Associates to $155 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2510709386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510709386?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:25","pubTimestamp":1739280328,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates (JKHY) has an average rating of hold and mean price target of $187.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2510899306","title":"Jack Henry & Associates Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899306?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:37","pubTimestamp":1739212676,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates  Second Quarter 2025 Results. NasdaqGS:JKHY Earnings and Revenue Growth February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Diversified Financial industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   1 warning sign  we've spotted with Jack Henry & Associates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-associates-second-quarter-183756622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKHY"],"gpt_icon":0},{"id":"2510667048","title":"Jack Henry & Associates Raises Quarterly Dividend to $0.58 a Share; Payable March 25 to Stockholders of Record March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2510667048","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510667048?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:16","pubTimestamp":1739200584,"startTime":"0","endTime":"0","summary":"Price: 173.94, Change: +0.13, Percent Change: +0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2W23.USD","BK4227","BK4588","IE00BN0W2T93.GBP","BK4106","JKHY","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2510541208","title":"Jack Henry raises quarterly dividend 6% to 58c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510541208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510541208?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192788,"startTime":"0","endTime":"0","summary":"Jack Henry (JKHY) & Associates announced its Board of Directors increased the quarterly dividend by 6% to 58c per share. The cash dividend on its c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jack-henry-raises-quarterly-dividend-6-to-58c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jack-henry-raises-quarterly-dividend-6-to-58c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BN0W2W23.USD","BK4106","BK4227","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","JKHY"],"gpt_icon":0},{"id":"2510510248","title":"Jack Henry & Associates Increases Quarterly Dividend on Common Stock to $.58 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510510248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510510248?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUABXTFSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JKHY","IE00BN0W2T93.GBP","BK4106","BK4585","BK4227","IE00BN0W2W23.USD","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2510545288","title":"Jack Henry & Associates Increases Quarterly Dividend on Common Stock to $.58 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510545288","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510545288?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"MONETT, Mo., Feb. 10, 2025 /PRNewswire/ -- Jack Henry & Associates, Inc.  today announced its Board of Directors increased the quarterly dividend by six percent (6%) to $.58 per share. The cash dividend on its common stock, par value $.01 per share, is payable on March 25, 2025, to stockholders of record as of March 6, 2025. Jack Henry has paid consecutive quarterly dividends since 1991, and 2024 marked the 21stconsecutive year of an increasing dividend.Jack Henry is a well-rounded financial technology company that strengthens connections between financial institutions and the people and businesses they serve. We are an S&P 500 company that prioritizes openness, collaboration, and user centricity – offering banks and credit unions a vibrant ecosystem of internally developed modern capabilities as well as the ability to integrate with leading fintechs. For more than 48 years, Jack Henry has provided technology solutions to enable clients to innovate faster, strategically differentiate, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-associates-increases-quarterly-130000230.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-associates-increases-quarterly-130000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","JKHY","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4588","IE00BN0W2W23.USD","BK4106","BK4227"],"gpt_icon":0},{"id":"2509200290","title":"Azura Credit Union Modernizes Technology Infrastructure with Jack Henry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200290","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200290?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:00","pubTimestamp":1738868400,"startTime":"0","endTime":"0","summary":"Open, flexible platform fuels expansion and community support across Kansas. MONETT, Mo., Feb. 6, 2025 /PRNewswire/ -- Jack Henry  is pleased to announce that Azura Credit Union has selected Jack Henry's Symitar open technology platform to deliver modern services to local communities and drive future growth.Founded in 1939, Azura Credit Union now has more than $822 million in assets, 12 offices in Northeast Kansas, and more than 62,000 members.Throughout its growth, Azura has remained committed to providing unique services to meet the local needs of each community. Maintaining this level of community-focused personalization required a technology platform that is both open and flexible, enabling the credit union to seamlessly integrate fintech solutions of its choice and deliver a broader range of modern, robust services.About Jack Henry & Associates, Inc.Jack Henry  is a well-rounded financial technology company that strengthens connections between financial institutions and the people","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azura-credit-union-modernizes-technology-190000595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azura-credit-union-modernizes-technology-190000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKHY","IE00BN0W2V16.EUR","BK4588","BK4585","IE00BN0W2T93.GBP","BK4106","IE00BN0W2W23.USD","BK4227"],"gpt_icon":0},{"id":"2509225625","title":"Analysts Offer Insights on Technology Companies: Jack Henry & Associates (JKHY), ARM Holdings PLC ADR (ARM) and Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225625?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:41","pubTimestamp":1738838517,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Jack Henry & Associates (JKHY – Research Report), AR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-jack-henry-associates-jkhy-arm-holdings-plc-adr-arm-and-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-jack-henry-associates-jkhy-arm-holdings-plc-adr-arm-and-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU1633808545.USD","JKHY","IE00BMPRXN33.USD","BK4543","IE00BN0W2T93.GBP","ARM","LU0342679015.USD","IE00BN0W2W23.USD","ARMH","BK4585","IE00BMPRXQ63.HKD","CPAY","BK4588","LU0348723411.USD","IE00BMPRXR70.SGD","BK4227","BK4106","BK4141"],"gpt_icon":0},{"id":"2509225985","title":"Strong Financial Performance and Market Position Justify Buy Rating for Jack Henry & Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225985?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:41","pubTimestamp":1738838463,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Kupferberg has maintained their bullish stance on JKHY stock, giving a Buy rating yesterday. Jason Kupferb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-market-position-justify-buy-rating-for-jack-henry-associates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-market-position-justify-buy-rating-for-jack-henry-associates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JKHY"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63},{"date":"2024-09-06","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-03-28","current":32.260001,"percent":0.202922,"low":27.420957,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"high":51.487033,"avg":36.953306,"sd":4.724258,"marketCap":13072010363},"quantilePoints":[{"date":"2020-04-03","current":42.541054,"twenty":31.133667,"median":33.412142,"eighty":37.637231,"marketCap":11984367934},{"date":"2020-04-09","current":46.340092,"twenty":31.135038,"median":33.439628,"eighty":37.703419,"marketCap":13054606285},{"date":"2020-04-17","current":46.203926,"twenty":31.133667,"median":33.460572,"eighty":37.8067,"marketCap":13016246487},{"date":"2020-04-24","current":43.330818,"twenty":31.133667,"median":33.49582,"eighty":37.88397,"marketCap":12206854760},{"date":"2020-05-01","current":43.164695,"twenty":31.133667,"median":33.527169,"eighty":37.922479,"marketCap":12160055807},{"date":"2020-05-08","current":47.262165,"twenty":31.133667,"median":33.552443,"eighty":37.97542,"marketCap":14004535546},{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363}],"updateTime":1743251940486}}}