US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JinkoSolar

16.82

+0.46002.81%

Post-market: 16.23-0.5916-3.52%19:37 EDT

Volume:722.53K

Turnover:12.06M

Market Cap:894.06M

PE:-24.55

High:17.02

Open:15.89

Low:15.89

Close:16.36

Loading ...

Overview Company News Filings

JinkoSolar (JKS) Upgraded to Strong Buy: Here's Why

3 US Growth Stocks With High Insider Ownership Projecting Up To 68% Earnings Growth

Simply Wall St.

3 US Growth Stocks With High Insider Ownership Projecting Up To 68% Earnings Growth

Simply Wall St.

New Strong Buy Stocks for December 31st

JinkoSolar’s 2024 AGM Yields Successful Resolution Approvals

Press Release: JinkoSolar Announces Results of 2024 Annual General Meeting

JinkoSolar Holding Stock Scores RS Rating Upgrade

JinkoSolar recognized with two prestigious awards from EUPD Research

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Starts Week Lower in Monday Trading

MT Newswires Live

JinkoSolar falls -6.8%

JinkoSolar Expands Share Repurchase Program Amid Growth Confidence

JinkoSolar Holding Increases, Extends Share Repurchase Program

MT Newswires Live

BRIEF-Jinkosolar Upsizes And Extends Share Repurchase Program, To Repurchase Up To $200 Mln Of Class A Shares

JinkoSolar Upsizes and Extends Share Repurchase Program

THOMSON REUTERS

JinkoSolar Holding Co Ltd - Authorized to Repurchase up to $200 Million of Class a Shares

THOMSON REUTERS

JinkoSolar Holding Co Ltd - May Repurchase up to $215.5 Million of Class a Shares

THOMSON REUTERS

JinkoSolar Upsizes and Extends Share Repurchase Program

BRIEF-Jinkosolar Files Patent Infringement Lawsuit Against Vsun And Affiliates

JinkoSolar Files Patent Infringement Lawsuit Against Vsun and Affiliates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"JinkoSolar","latestPrice":16.82,"timestamp":1745352000000,"preClose":16.36,"halted":0,"volume":722527,"hourTrading":{"tag":"盘后","latestPrice":16.2284,"preClose":16.82,"latestTime":"19:37 EDT","volume":17526,"amount":295466.003,"timestamp":1745365056272},"delay":0,"floatShares":33253743,"shares":53154528,"eps":-0.685016,"marketStatus":"Closed","change":0.46,"latestTime":"04-22 16:00:00 EDT","open":15.89,"high":17.02,"low":15.89,"amount":12060362.88184,"amplitude":0.069071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.685016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":16.36,"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":16.36,"latestTime":"09:29 EDT","volume":3883,"amount":61239.864708,"timestamp":1745328598059},"postHourTrading":{"tag":"盘后","latestPrice":16.2284,"preClose":16.82,"latestTime":"19:37 EDT","volume":17526,"amount":295466.003,"timestamp":1745365056272},"volumeRatio":0.668354,"impliedVol":0.879,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253743,"roa":"-1.05%","roe":"-0.05%","lyrEps":0.151171,"volumeRatio":0.668354,"shares":53154528,"dividePrice":2.96,"high":17.02,"amplitude":0.069071,"preClose":16.36,"low":15.89,"week52Low":13.42,"pbRate":"0.33","psRate":"0.07","week52High":37.36,"institutionHeld":0,"latestPrice":16.82,"eps":-0.685016,"divideRate":0.175981,"volume":722527,"delay":0,"ttmEps":-0.685016,"open":15.89,"prevYearClose":24.9,"prevWeekClose":16.2,"prevMonthClose":18.64,"prevQuarterClose":18.64,"fiveDayClose":15.46,"twentyDayClose":21.07,"sixtyDayClose":20.97,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500264912","title":"JinkoSolar (JKS) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264912?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:00","pubTimestamp":1735664410,"startTime":"0","endTime":"0","summary":"JinkoSolar  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for JinkoSolar is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fisc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-jks-upgraded-strong-buy-170010407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKS"],"gpt_icon":1},{"id":"2495861196","title":"3 US Growth Stocks With High Insider Ownership Projecting Up To 68% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495861196?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:01","pubTimestamp":1735657288,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a recent end-of-year slump, major indices like the Nasdaq and S&P 500 have still managed to post significant gains for the year. In this environment, growth companies with high insider ownership can be particularly appealing as they often align management interests with shareholder value, potentially fostering robust earnings growth even amid fluctuating market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.Kanzhun exhibits strong growth potential with earnings forecasted to grow significantly at 25.3% annually, outpacing the US market's 15.3%. Recent third-quarter results showed revenue of CNY 1.91 billion and net income of CNY 468.37 million, indicating robust year-on-year growth. Despite trading at a discount to its estimated fair value, insider activity over the past three months ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-150128901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","JKS","BZ"],"gpt_icon":0},{"id":"2500564088","title":"3 US Growth Stocks With High Insider Ownership Projecting Up To 68% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500564088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500564088?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:01","pubTimestamp":1735657287,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a recent end-of-year slump, major indices like the Nasdaq and S&P 500 have still managed to post significant gains for the year. In this environment, growth companies with high insider ownership can be particularly appealing as they often align management interests with shareholder value, potentially fostering robust earnings growth even amid fluctuating market conditions.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-bz/kanzhun/news/3-us-growth-stocks-with-high-insider-ownership-projecting-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JKS"],"gpt_icon":1},{"id":"2495618140","title":"New Strong Buy Stocks for December 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618140?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Vimeo, Inc. VMEO: This software solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 125% over the last 60 days.JinkoSolar Holding Co., Ltd. JKS: This global solar technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 42.9% over the last 60 days.JinkoSolar Holding Company Limited price-consensus-chart | JinkoSolar Holding Company Limited Quote. Payoneer Global Inc. PAYO: This financial technology company has seen the Zacks Consensus Estimate for its next year earnings increasing 40% over the last 60 days.Payoneer Global Inc. price-consensus-chart | Payoneer Global Inc. Quote. Trupanion, Inc. TRUP: This medical insurance company for cats and dogs has seen the Zacks Consensus Estimate for its current year earnings increasing 38.2% over the last 60 days.Veren Inc. VRN: This explorer and developer of oil and gas properties in Canada and the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-31st-110000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKS","VRN","LU1941712348.USD","BK4213","BK4588","BK4535","TRUP","VMEO","BK4585","BK4077","PAYO","BK4106","BK4162","BK4519","BK4107","BK4227","BK4526","BK4551","LU1941712264.USD","BK4141"],"gpt_icon":0},{"id":"2494479809","title":"JinkoSolar’s 2024 AGM Yields Successful Resolution Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2494479809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494479809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:47","pubTimestamp":1735300031,"startTime":"0","endTime":"0","summary":"JinkoSolar ( ($JKS) ) has shared an update. JinkoSolar announced the successful passage of all shareholder resolutions at its 2024 annual general m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinkosolars-2024-agm-yields-successful-resolution-approvals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinkosolars-2024-agm-yields-successful-resolution-approvals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JKS","BK4519","BK4585","AGM","BK4195","BK4526","BK4588","BK4141","BK4229"],"gpt_icon":0},{"id":"2494825367","title":"Press Release: JinkoSolar Announces Results of 2024 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2494825367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494825367?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"startTime":"0","endTime":"0","summary":"SHANGRAO, China, Dec. 27, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd.  , one of the largest and most innovative solar module manufacturers in the world, today announced that all shareholders resolutions proposed at the Company's 2024 annual general meeting held today were duly passed. Specifically, the Company's shareholders passed the following resolutions approving:. director of the Company and the re-election of him as an independent. LLP as auditors of the Company for the fiscal year of 2024;JinkoSolar  is one of the largest and most innovative solar module manufacturers in the world. JinkoSolar distributes its solar products and sells its solutions and services to a diversified international utility, commercial and residential customer base in China, the United States, Japan, Germany, the United Kingdom, Chile, South Africa, India, Mexico, Brazil, the United Arab Emirates, Italy, Spain, France, Belgium, Netherlands, Poland, Austria, Switzerland, Greece and other countries an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","BK4588","BK4519","BK4526","JKS"],"gpt_icon":0},{"id":"2494059451","title":"JinkoSolar Holding Stock Scores RS Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059451","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059451?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:00","pubTimestamp":1735070400,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding ADR sees its Relative Strength Rating move into the 80-plus level.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/jinkosolar-holding-stock-scores-rs-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","JKS"],"gpt_icon":1},{"id":"2493203034","title":"JinkoSolar recognized with two prestigious awards from EUPD Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203034","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203034?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:19","pubTimestamp":1734920340,"startTime":"0","endTime":"0","summary":"MUNICH, Dec. 22, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd.  , one of the largest and most innovative solar module manufacturers in the world, today announced that it has been recognized with two prestigious awards from EUPD Research, the Solar Prosumer and the DACH Energy Transition Award.The Energy Transition Award is a prestigious acknowledgement for the pioneers of the energy transition in the DACH , who succeed in comprehensively integrating the new energy world into their product and service portfolio and are seen as role models for others.\"We are very proud to have been recognized by EUPD Research with two prestigious awards in 2024. The DACH Energy Transition Award recognizes our far-reaching commitment to deliver a one-step solution to end customers and support the energy transition in the EU, and in the DACH region specifically. On the other hand, the SolarProsumer Award is based on the professional opinions and evaluations of PV system owners in Germany. It is therefo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0EJrQ9NlcTxOr5d10e9e5g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9d6e098e00b5e9f1dc96210dad7338f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0EJrQ9NlcTxOr5d10e9e5g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9d6e098e00b5e9f1dc96210dad7338f0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jinkosolar-recognized-two-prestigious-awards-021900328.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-recognized-two-prestigious-awards-021900328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4526","JKS","BK4588","BK4141","BK4585"],"gpt_icon":0},{"id":"2492177483","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177483?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:32","pubTimestamp":1734622364,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.22% to 2,042.08.From North Asia, the gainers were led by automotive ecommerce platform TuanChe  and internet and data center service provider VNET Group , which climbed 8.1% and 4.7% respectively. They were followed by fintech firm Jiayin Group  and travel company Tuniu , which were up 3.8% and 3.6% respectively.The decliners from North Asia were led by automotive ecommerce platform Cango  and mobile big data platform Aurora Mobile , which fell 14% and 5.6% respectively. They were followed by solar panel maker JinkoSolar  and online game developer The9 , which were down 3.4% and 3.3% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Infosys , which increased 4.7% and 3.2% respectively. They were followed by IT firm Wipro  and tech conglomerate Sea , which advanced 2.5% and 0.8% respectively.The only de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS","TC","SG9999002620.SGD","SG9999004360.SGD","LU0831103253.SGD","LU1267930656.SGD","LU2177674079.SGD","IE00B3M56506.USD","HDB","SG9999001135.SGD","SG9999014021.USD","WIT","VNET","JG","SE","LU0348744763.USD","BK4214","LU0197773673.USD","BK4023","LU1804176565.USD","JFIN","LU2087589342.USD","LU1791710582.SGD","LU0197773160.USD","BK4596","BK4535","SG9999014013.SGD","RDY.AU","CANG","LU1791710400.SGD","BK4548","BK4557","LU1854103824.USD","TOUR","NCTY","BK4585","SG9999002604.SGD","LU0164881194.USD","LU0532188223.SGD","LU1366334578.USD","LU1102505762.USD","LU1366334651.USD","RDY","LU0791590937.USD","SIFY","LU0348814723.USD","BK4566","BK4532","INFY","LU0791591158.USD"],"gpt_icon":1},{"id":"2491230618","title":"Asian Equities Traded in the US as American Depositary Receipts Starts Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:31","pubTimestamp":1734363118,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower on Monday morning, declining 0.39% to 2,093.35 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CANG","BK4117","BK4533","YI","LU0066902890.USD","LU2045819591.USD","BK4503","LU1868837722.USD","BK4007","BK4532","LU0791591158.USD","LU0287143357.SGD","AFG","BK4129","LU0164881194.USD","SG9999001135.SGD","BK4519","SOL","SOL.AU","JKS","BK4588","LU0543330566.HKD","CNF","LU0300738514.USD","BK7083","LU1366334651.USD","SG9999004220.SGD","LU0890818403.SGD","BZUN","LU1242518931.SGD","LU1267930656.SGD","RDY","RDY.AU","BK4128","IE0034224299.USD","INFY","LU2265009873.SGD","LU1804176565.USD","SG9999002406.SGD","BK4122","SG9999004360.SGD","SIFY","SE","TLK","WIT","SG9999013486.USD","PHI","DQ","CMCM","IBN"],"gpt_icon":1},{"id":"2491907146","title":"JinkoSolar falls -6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491907146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491907146?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:05","pubTimestamp":1734361546,"startTime":"0","endTime":"0","summary":"JinkoSolar (JKS) is down -6.8%, or -$1.91 to $26.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jinkosolar-falls-6-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jinkosolar-falls-6-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","BK4141","BK4526","BK4588","JKS","BK4585"],"gpt_icon":0},{"id":"2490813258","title":"JinkoSolar Expands Share Repurchase Program Amid Growth Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813258","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813258?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:27","pubTimestamp":1733952472,"startTime":"0","endTime":"0","summary":"An announcement from JinkoSolar ( ($JKS) ) is now available. JinkoSolar has announced the upsizing and extension of its share repurchase program, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinkosolar-expands-share-repurchase-program-amid-growth-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinkosolar-expands-share-repurchase-program-amid-growth-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","JKS","BK4519","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2490976836","title":"JinkoSolar Holding Increases, Extends Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490976836","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490976836?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:36","pubTimestamp":1733909796,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding  said late Tuesday its board approved the upsizing of the company's share repurchase program to $350 million from $200 million.The company said it has also extended its share repurchase program through June 30, 2026.The company repurchased about $134.5 million of the ADSs authorized under the previous program and can repurchase up to about $215.5 million of shares under the extended program, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","BK4526","JKS","BK4588","BK4141","BK4585"],"gpt_icon":1},{"id":"2490771050","title":"BRIEF-Jinkosolar Upsizes And Extends Share Repurchase Program, To Repurchase Up To $200 Mln Of Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771050","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771050?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:49","pubTimestamp":1733881750,"startTime":"0","endTime":"0","summary":"BRIEF-Jinkosolar Upsizes And Extends Share Repurchase Program, To Repurchase Up To $200 Mln Of Class A SharesDec 10 (Reuters) - JinkoSolar Holding Co Ltd JKS.N:JINKOSOLAR UPSIZES AND EXTENDS SHARE REP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9QCQVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","BK4588","JKS","BK4519","BK4526"],"gpt_icon":0},{"id":"2490668077","title":"JinkoSolar Upsizes and Extends Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490668077","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490668077?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:41","pubTimestamp":1733881314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9QCQVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","JKS","BK4588","BK4585","BK4141","BK4519"],"gpt_icon":0},{"id":"2490307766","title":"JinkoSolar Holding Co Ltd - Authorized to Repurchase up to $200 Million of Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490307766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490307766?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:41","pubTimestamp":1733881314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9QCQVS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4526","BK4519","BK4141","JKS","BK4588"],"gpt_icon":0},{"id":"2490077665","title":"JinkoSolar Holding Co Ltd - May Repurchase up to $215.5 Million of Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077665?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:41","pubTimestamp":1733881314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA9QCQVS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4526","BK4519","BK4588","JKS","BK4585"],"gpt_icon":0},{"id":"2490005478","title":"JinkoSolar Upsizes and Extends Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005478","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005478?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:41","pubTimestamp":1733881260,"startTime":"0","endTime":"0","summary":"SHANGRAO, China, Dec. 10, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd.  , one of the largest and most innovative solar module manufacturers in the world, today announced that its board of directors  has approved the upsizing and extension of its existing share repurchase program .As previously announced, the Company launched a share repurchase program in July 2022, whereby the Company was authorized to repurchase up to US$200 million of its Class A ordinary shares represented by American depositary shares . In December 2023, the Company extended the share repurchase program by 18 months through June 30, 2025. As of the date of this press release, the Company had repurchased approximately US$134.5 million of the ADSs authorized under the Existing Share Repurchase Program.Mr. Xiande Li, JinkoSolar's Chairman of the Board and Chief Executive Officer, commented, \"The upsizing and extension of the Existing Share Repurchase Program further reflect our continued confidence in our long-te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oZEXVKCsko2A.twA.oR7JQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/db45f14ac3ec1c25302d112e5cf1033b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oZEXVKCsko2A.twA.oR7JQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/db45f14ac3ec1c25302d112e5cf1033b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jinkosolar-upsizes-extends-share-repurchase-014100210.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-upsizes-extends-share-repurchase-014100210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","JKS","BK4526","BK4585","BK4519","BK4588"],"gpt_icon":0},{"id":"2489938243","title":"BRIEF-Jinkosolar Files Patent Infringement Lawsuit Against Vsun And Affiliates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489938243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489938243?lang=en_us&edition=fundamental","pubTime":"2024-12-07 17:10","pubTimestamp":1733562644,"startTime":"0","endTime":"0","summary":"BRIEF-Jinkosolar Files Patent Infringement Lawsuit Against Vsun And AffiliatesDec 7 (Reuters) - JinkoSolar Holding Co Ltd JKS.N:JINKOSOLAR FILES PATENT INFRINGEMENT LAWSUIT AGAINST VSUN AND AFFILIATESSource text: ID:nPn77JJR8aFurther company coverage: JKS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241207:nFWN3N8001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","BK4526","BK4519","BK4588","JKS"],"gpt_icon":0},{"id":"2489685243","title":"JinkoSolar Files Patent Infringement Lawsuit Against Vsun and Affiliates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489685243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489685243?lang=en_us&edition=fundamental","pubTime":"2024-12-07 17:09","pubTimestamp":1733562569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241207:nFWN3N8001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4526","BK4585","BK4141","JKS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-04-21","current":109.107013,"percent":0.930725,"low":-235.272072,"twenty":2.980151,"median":13.972772,"eighty":53.961859,"high":164.194309,"avg":17.272762,"sd":67.494654,"marketCap":861103353},"quantilePoints":[{"date":"2020-04-24","current":5.330683,"twenty":5.617354,"median":7.573595,"eighty":13.974644,"marketCap":676449799},{"date":"2020-05-01","current":5.178712,"twenty":5.583056,"median":7.516044,"eighty":13.974644,"marketCap":659082095},{"date":"2020-05-08","current":5.545577,"twenty":5.555019,"median":7.479528,"eighty":13.974644,"marketCap":704505320},{"date":"2020-05-15","current":5.113322,"twenty":5.545094,"median":7.434394,"eighty":13.974644,"marketCap":647058300},{"date":"2020-05-22","current":5.316751,"twenty":5.536448,"median":7.322219,"eighty":13.974644,"marketCap":670215238},{"date":"2020-05-29","current":5.591191,"twenty":5.533266,"median":7.282628,"eighty":13.974644,"marketCap":704059994},{"date":"2020-06-05","current":6.335514,"twenty":5.529866,"median":7.204581,"eighty":13.974644,"marketCap":803812960},{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-21","current":109.107013,"twenty":2.980151,"median":13.972772,"eighty":53.961859,"marketCap":861103353}],"updateTime":1745345148174}}}