US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JinkoSolar

16.99

+0.17001.01%

Volume:1.02M

Turnover:17.48M

Market Cap:903.10M

PE:-24.80

High:17.62

Open:17.11

Low:16.64

Close:16.82

Loading ...

Overview Company News Filings

INSIGHT-Chinese solar firms, ever-nimble, go further afield where US tariffs don't reach

Asian Equities Traded in the US as American Depositary Receipts Climb Higher Friday

MT Newswires Live

JinkoSolar Holding Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

UBS Adjusts Price Target on JinkoSolar Holding to $25 From $22, Maintains Neutral Rating

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading

MT Newswires Live

Stock Track | JinkoSolar Soars 5.25% on Q3 Earnings Beat, Expansion Plans

JinkoSolar reports Q3 EPS 2c, consensus (29c)

Top US Growth Stocks With Insider Ownership In October 2024

Simply Wall St.

JinkoSolar Holding Co Ltd (JKS) Q3 2024 Earnings Call Highlights: Navigating Market Challenges ...

JinkoSolar Reports Q3 2024 Financial Results

Stock Track | JinkoSolar Soars 11% on Impressive Q3 Earnings Beat and Industry-Leading Shipments

JinkoSolar Holding Co Ltd reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | JinkoSolar Soars on Impressive Q3 2024 Earnings Beat

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

JinkoSolar’s Q3 2024: Rising Shipments Amid Price Pressures

JinkoSolar's Q3 Earnings, Revenue Fall

MT Newswires Live

JinkoSolar: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | JinkoSolar Soars on Better-Than-Expected Q3 2024 Results

JinkoSolar Holding Co Q3 2024 Adj. EPS $(0.06) Beats $(0.29) Estimate, Sales $3.490B Beat $3.200B Estimate

JinkoSolar Q3 Income From Operations RMB 75.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"JinkoSolar","latestPrice":16.99,"timestamp":1745438400000,"preClose":16.82,"halted":0,"volume":1024126,"delay":0,"floatShares":33253743,"shares":53154528,"eps":-0.685016,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"04-24 07:05:57 EDT","open":17.11,"high":17.62,"low":16.64,"amount":17482388.96867,"amplitude":0.058264,"askPrice":18.34,"askSize":100,"bidPrice":15.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.685016,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":16.99,"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:45 EDT","volume":5330,"amount":90554.94,"timestamp":1745451902380},"volumeRatio":1.2883070079589733,"impliedVol":0.8375,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253743,"roa":"-1.05%","roe":"-0.05%","lyrEps":0.151171,"volumeRatio":1.2883070079589733,"shares":53154528,"dividePrice":2.96,"high":17.62,"amplitude":0.058264,"preClose":16.82,"low":16.64,"week52Low":13.42,"pbRate":"0.33","psRate":"0.07","week52High":37.36,"institutionHeld":0,"latestPrice":16.99,"eps":-0.685016,"divideRate":0.17422,"volume":1024126,"delay":0,"ttmEps":-0.685016,"open":17.11,"prevYearClose":24.9,"prevWeekClose":16.2,"prevMonthClose":18.64,"prevQuarterClose":18.64,"fiveDayClose":15.65,"twentyDayClose":20.7,"sixtyDayClose":20.65,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480313405","title":"INSIGHT-Chinese solar firms, ever-nimble, go further afield where US tariffs don't reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2480313405","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480313405?lang=en_us&edition=fundamental","pubTime":"2024-11-04 07:00","pubTimestamp":1730674800,"startTime":"0","endTime":"0","summary":"INSIGHT-Chinese solar firms, ever-nimble, go further afield where US tariffs don't reach Chinese solar firms build new plants in Indonesia and LaosU.S. has expanded tariffs on other Southeast Asian nationsIn Vietnam, Chinese solar companies cut output, lay off workers By Lewis Jackson, Phuong Nguyen, Colleen Howe and Nichola Groom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241103:nL4N3LD0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688599","LU1328615791.USD","SG9999014674.SGD","BK4141","JKS","601012","LU2348774022.SGD","BK0187","BK4588","LU0370786039.SGD","BK0196","LU0228659784.USD","BK4585","LU0979878070.USD","LU2148510915.USD","LU1064131003.USD","BK4519","SGXZ49509284.SGD","SGXZ81163826.USD","LU2153592121.USD","LU0327786744.USD","LU1655091616.SGD","LU1064130708.USD","BK0201","BK0028","BK4526","BK0054","LU1580142542.USD","LU0048580855.USD","LU1969619763.USD","LU2328871848.SGD","BK1105","BK0175","LU1781817850.SGD","BK0224","LU0326950275.SGD","LU0572944931.SGD","02128","LU2242644610.SGD","LU0140636845.USD","BK0188","LU0312595415.SGD","LU0181495838.USD","LU2153591404.USD","LU1997245177.USD","LU1242518857.USD","LU1820825898.SGD","LU2348773727.SGD","LU1242518931.SGD","LU1146622755.USD"],"gpt_icon":1},{"id":"2480488070","title":"Asian Equities Traded in the US as American Depositary Receipts Climb Higher Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480488070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480488070?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:48","pubTimestamp":1730472484,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were rising sharply Friday morning, climbing 1.22% to 2,076.32 on the S&P Asia 50 ADR Index, but were still down 1% for the week.From North Asia, the gainers were led by computer hardware maker Canaan  and ecommerce fashion platform MOGU , which advanced 12% and 5%, respectively. They were followed by solar panel maker JinkoSolar  and financial services company Shinhan Financial Group , which rose 4.7% each.The decliners from North Asia were led by mobile big data platform Aurora Mobile  and automotive ecommerce platform TuanChe , which fell 8.8% and 5.2%, respectively. They were followed by education company Four Seasons Education  and online entertainment platform iQIYI , which dropped 4.2% and 3.1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and telecommunications operator PLDT , which increased 2.4% and 1.6%, respectively. They were followed by pharmaceutical company Dr. Reddy's Labora","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHG","RDY.AU","LU0791590937.USD","LU0898667661.SGD","BK7502","MOGU","LU0431992006.USD","SG9999013486.USD","BK4509","BK4007","SIFY","BK4581","LU0868486357.SGD","JKS","IE00B7N09G41.SGD","AFG","BK4220","FEDU","BK4108","BK4107","LU0164881194.USD","LU1366334578.USD","TC","BK4506","JG","LU0287143357.SGD","LU0708995666.HKD","SG9999002406.SGD","LU0333810181.USD","LU0890818403.SGD","LU2265009873.SGD","RDY","BK4009","LU0791591158.USD","SG9999002604.SGD","PHI","INFY","TLK","BK4523","SHG.AU","BK4595","BK7508","LU0536402901.SGD","LU2087589342.USD","SG9999002679.SGD","SG9999002620.SGD"],"gpt_icon":1},{"id":"2480099885","title":"JinkoSolar Holding Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480099885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480099885?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:58","pubTimestamp":1730465930,"startTime":"0","endTime":"0","summary":"Profit margin: 0.1% . The decrease in margin was driven by lower revenue.NYSE:JKS Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.1%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 18% growth forecast for the Semiconductor industry in the US.The company's shares are up 13% from a week ago.You still need to take note of risks, for example - JinkoSolar Holding has   5 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-holding-third-quarter-2024-125850871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKS"],"gpt_icon":1},{"id":"2479301930","title":"UBS Adjusts Price Target on JinkoSolar Holding to $25 From $22, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479301930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479301930?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:37","pubTimestamp":1730389073,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding Co (JKS) has an average rating of hold and price targets ranging from $20 to $66.10, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS"],"gpt_icon":1},{"id":"2479034389","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479034389?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:37","pubTimestamp":1730385440,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were falling sharply Thursday morning as the S&P Asia 50 ADR Index declined 1.64% to 2,045.98.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and solar panel maker JinkoSolar , which climbed 7.1% and 6.3%, respectively. They were followed by education company 17 Education & Technology Group  and diagnostic imaging centers company Concord Medical Services , which increased 4.6% and 3.5%, respectively.The decliners from North Asia were led by automotive ecommerce platform TuanChe  and computer hardware maker Canaan , which tumbled 17% and 10%, respectively. They were followed by media company Phoenix New Media  and healthcare platform 111 , which lost 5.6% and 5.3%, respectively.There were no gainers from South Asia.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which fell 3.3% and 2.9%, respectively. They were","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013486.USD","LU0300738514.USD","PHI","BK4503","BK4510","CAN","SG9999002406.SGD","JKS","SG9999002414.USD","TC","DQ","BK4089","BK4115","AFG","BK4548","BK4581","LU0251143029.SGD","YQ","BK4551","FENG","SIFY","CCM.AU","TLK","BK7095","LU0543330566.HKD","BK4585","SG9999002620.SGD","SG9999001135.SGD","BK4128","BK4009","LU0390135688.USD","BK4085","BK4554","SG9999014492.USD","IE0034224299.USD","SG9999006266.SGD","LU0261945553.USD","BK7508","YI","LU2045819591.USD","SG9999004360.SGD","LU0300738605.USD","BK4141","LU0737861269.HKD","CCM","BK4526","BK7502","BK4132"],"gpt_icon":1},{"id":"1104678570","title":"Stock Track | JinkoSolar Soars 5.25% on Q3 Earnings Beat, Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1104678570","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104678570?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:51","pubTimestamp":1730382707,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding Co., Ltd. , a leading global solar module manufacturer, saw its stock surge 5.25% on October 31, 2024, following the company's better-than-expected third-quarter financial results and strategic expansion plans.The company reported Q3 revenue of $3.49 billion, exceeding consensus estimates of $3.2 billion. Despite industry-wide pricing pressure, JinkoSolar achieved a gross margin of 15.7% and a net income of $3.2 million, fueled by strong shipments to the US market and its lead","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":1},{"id":"2479083934","title":"JinkoSolar reports Q3 EPS 2c, consensus (29c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083934","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083934?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374230,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $3.49B, consensus $3.2B. Xiande Li, JinkoSolar’s  Chairman and CEO, commented, “While earnings were under pressure across the industry during the quarter, we achieved relatively outstanding results leveraging our leading position in N-type TOPCon technology, competitive products, as well as our global sales and manufacturing networks. Imbalance between supply and demand led to continuous price decline in the end market, causing losses to almost the whole industrial chain. As we worked to balance utilization rates, shipments and profitability, prices in the Q3 were stable sequentially, and shipments to the U.S. increased significantly quarter-over-quarter. We also continued to optimize our integrated cost through technical advancements and supply chain management. Gross margin was 15.7%, and net income was $3.2M, both improved significantly sequentially.”JinkoSolar call volume above normal and directionally bullish. Treasury publishes final rule for Advanced Manufactu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jinkosolar-reports-q3-eps-2c-113030802.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-reports-q3-eps-2c-113030802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKS"],"gpt_icon":1},{"id":"2479702604","title":"Top US Growth Stocks With Insider Ownership In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702604?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:02","pubTimestamp":1730372522,"startTime":"0","endTime":"0","summary":"As of October 2024, the U.S. stock market is experiencing a period of volatility, with major indices like the Nasdaq Composite and S&P 500 facing declines amidst fluctuating corporate earnings and economic data. Amidst this backdrop, growth companies with high insider ownership can offer unique insights into potential resilience and alignment between management interests and shareholder value.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 192 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Atlassian Corporation, with a market cap of approximately $49.99 billion, designs, develops, licenses, and maintains various software products worldwide through its subsidiaries.Overview: Altice USA, Inc. and its subsidiaries offer broadband communications and video services across the United States, Canada, Puerto Rico, and the Virgin Islands, with a market cap of approximately $1.66 billion.Altice","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGLovWAwWCv8nrG8MWbT.g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f154d96e707b72662bb943262df39179","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGLovWAwWCv8nrG8MWbT.g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f154d96e707b72662bb943262df39179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-growth-stocks-insider-110202103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EH","HIMS","BK4196","BRDG","BK4539","BK4141","BK4100","BK4135","BK4526","JKS","BK4519","TEAM","ATUS","TBBB","BK4113","SMCI","BK4585","BK4561"],"gpt_icon":1},{"id":"2479372141","title":"JinkoSolar Holding Co Ltd (JKS) Q3 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479372141","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479372141?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:07","pubTimestamp":1730358463,"startTime":"0","endTime":"0","summary":"Total Revenue: $3.5 billion, up 2% sequentially, down 23% year over year.Gross Margin: 15.7%, up from 11.1% in the previous quarter, down from 19.3% year over year.Total Operating Expenses: $539 million, down 1% sequentially, up 20% year over year.Cash and Cash Equivalents: $3.2 billion at the end of the third quarter.Total Debt: $5.23 billion at the end of the third quarter.Net Debt: $2.05 billion at the end of the third quarter.Module Shipments: 25.9 gigawatts in the third quarter.GuruFocus has detected 4 Warning Signs with JKS.JinkoSolar Holding Co Ltd  achieved significant improvements in gross margin, reaching 15.7%, and net income of USD 3.2 million, showing sequential growth.JinkoSolar's N-type TOPCon technology continues to advance, with mass-produced efficiency improving to approximately 26.2%, reinforcing its competitive edge.Operating expenses increased by 20% year over year, driven by higher shipping costs and impairment of long-lived assets.Q: What is your expectation for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ccExZUKpFhro4pBni3UtNA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5c97ff559056ff62eaff3471ad2558fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ccExZUKpFhro4pBni3UtNA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5c97ff559056ff62eaff3471ad2558fa"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c1249e13b339c3f7ab4dd4645312e065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-holding-co-ltd-jks-070743830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKS"],"gpt_icon":1},{"id":"2479746568","title":"JinkoSolar Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479746568?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:14","pubTimestamp":1730348051,"startTime":"0","endTime":"0","summary":"Jinkosolar ( ($JKS) ) has realeased its Q3 earnings. Here is a breakdown of the information Jinkosolar presented to its investors. JinkoSolar Holdi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinkosolar-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinkosolar-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","BK4585","BK4526","BK4588","JKS","BK4141"],"gpt_icon":0},{"id":"1189742354","title":"Stock Track | JinkoSolar Soars 11% on Impressive Q3 Earnings Beat and Industry-Leading Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=1189742354","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189742354?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:51","pubTimestamp":1730335864,"startTime":"0","endTime":"0","summary":"Shares of JinkoSolar Holding Co. Ltd.  soared 11.03% on Monday, October 30th, 2024, after the leading solar panel manufacturer reported better-than-expected financial results for the third quarter of 2024, driven by its industry-leading position and strong global demand for its products.The company attributed its strong performance to its leading position in N-type TOPCon technology, competitive products, as well as its global sales and manufacturing networks. JinkoSolar's module shipments ranke","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1249e13b339c3f7ab4dd4645312e065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"2479787039","title":"JinkoSolar Holding Co Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787039","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787039?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:13","pubTimestamp":1730301189,"startTime":"0","endTime":"0","summary":"* JinkoSolar Holding Co Ltd    reported quarterly adjusted earnings of 11 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKS"],"gpt_icon":1},{"id":"1146124153","title":"Stock Track | JinkoSolar Soars on Impressive Q3 2024 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1146124153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146124153?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:59","pubTimestamp":1730300358,"startTime":"0","endTime":"0","summary":"Shares of JinkoSolar Holding Co. Ltd.  skyrocketed 8.59% on October 30th, 2024, after the leading solar panel manufacturer reported better-than-expected financial results for the third quarter of 2024.JinkoSolar reported an adjusted loss of $0.06 per share for the quarter, significantly narrower than the analyst consensus estimate of a $0.29 loss per share. The company's revenue for the quarter came in at $3.49 billion, surpassing analysts' expectations of $3.2 billion, despite representing a 20","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1249e13b339c3f7ab4dd4645312e065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"2479959782","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2479959782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479959782?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:35","pubTimestamp":1730298904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Wednesday morning, declining 0.70% to 2,087.73 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and diagnostic imaging centers company Concord Medical Services , which climbed 8.3% and 7%, respectively. They were followed by solar panel maker JinkoSolar  and consumer lending firm Qudian , which increased 6% and 2.8%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and education company 17 Education & Technology Group , which fell 15% and 14%, respectively. They were followed by automotive ecommerce platform TuanChe  and electric vehicle maker NIO , which lost 4.6% and 3.7%, respectively.From South Asia, the only gainers were telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 1% each.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories  and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","SG9999014492.USD","SG9999013486.USD","CAN","NIO","LU0287143357.SGD","DQ","PHI","SG9999001135.SGD","BK4089","LU1366334651.USD","RDY","BK4009","YQ","LU0048573645.USD","SG9999005177.SGD","LU1102505762.USD","RDY.AU","BK4147","IE00B7N09G41.SGD","CCM.AU","SG9999013460.SGD","CCM","BK4533","09866","LU0052750758.USD","LU0066902890.USD","LU0390135332.USD","TC","BK4196","AFG","LU2265009873.SGD","SE","SG9999004360.SGD","BK4115","BK4519","SIFY","TLK","EVS.SI","LU1805238398.USD","JKS","LU0300738605.USD","SG9999013478.USD","BK4551","SG9999002679.SGD","IE0034224299.USD","QD","BK4505"],"gpt_icon":1},{"id":"2479785641","title":"JinkoSolar’s Q3 2024: Rising Shipments Amid Price Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785641?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:48","pubTimestamp":1730296127,"startTime":"0","endTime":"0","summary":"JinkoSolar (JKS) has released an update. JinkoSolar reported a significant increase in module shipments for the third quarter of 2024, maintaining ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinkosolars-q3-2024-rising-shipments-amid-price-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinkosolars-q3-2024-rising-shipments-amid-price-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","JKS","BK4585","BK4141","BK4588","BK4519"],"gpt_icon":0},{"id":"2479585783","title":"JinkoSolar's Q3 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2479585783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479585783?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295087,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding  reported Q3 earnings Wednesday of 0.44 renminbi  per diluted American depositary share, down from 18.46 renminbi a year earlier.Two analysts polled by Capital IQ expected a loss of 1.73 renminbi.Revenue for the quarter ended Sept. 30 was 24.51 billion renminbi, down from 31.83 billion renminbi a year earlier.Three analysts surveyed by Capital IQ expected 22.83 billion renminbi.Shares of JinkoSolar were up 7% in recent Wednesday premarket activity.Price: 25.85, Change: +1.69, Percent Change: +7.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS"],"gpt_icon":1},{"id":"2479205400","title":"JinkoSolar: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205400","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205400?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:24","pubTimestamp":1730287453,"startTime":"0","endTime":"0","summary":"JIANGXI PROVINCE, China  — JIANGXI PROVINCE, China  — JinkoSolar Holding Co.  on Wednesday reported earnings of $3.2 million in its third quarter.On a per-share basis, the Jiangxi Province, China-based company said it had net income of 6 cents. Earnings, adjusted for non-recurring costs, came to 29 cents per share.The solar power product maker posted revenue of $3.49 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinkosolar-q3-earnings-snapshot-112413198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKS"],"gpt_icon":1},{"id":"1131175211","title":"Stock Track | JinkoSolar Soars on Better-Than-Expected Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1131175211","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131175211?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:18","pubTimestamp":1730287102,"startTime":"0","endTime":"0","summary":"Shares of JinkoSolar Holding Co. Ltd.  soared 5.59% in pre-market trading on Tuesday, October 30th, 2024, after the company reported better-than-expected financial results for the third quarter of 2024.The solar panel manufacturer reported an adjusted loss of $0.06 per share for the quarter, significantly narrower than the analyst consensus estimate of a $0.29 loss per share. Additionally, JinkoSolar's revenue for the quarter came in at $3.49 billion, surpassing analysts' expectations of $3.2 bi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1249e13b339c3f7ab4dd4645312e065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"2479220891","title":"JinkoSolar Holding Co Q3 2024 Adj. EPS $(0.06) Beats $(0.29) Estimate, Sales $3.490B Beat $3.200B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479220891","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479220891?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:15","pubTimestamp":1730286919,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding Co (NYSE:JKS) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.29) by 79.31 percent.  The company reported quarterly sales of $3.490 billion which beat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c1249e13b339c3f7ab4dd4645312e065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41621289/jinkosolar-holding-co-q3-2024-adj-eps-0-06-beats-0-29-estimate-sales-3-490b-beat-3-200b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JinkoSolar Holding Co Q3 2024 Adj. EPS $(0.06) Beats $(0.29) Estimate, Sales $3.490B Beat $3.200B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKS"],"gpt_icon":0},{"id":"2479920888","title":"JinkoSolar Q3 Income From Operations RMB 75.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479920888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479920888?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:12","pubTimestamp":1730286744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1249e13b339c3f7ab4dd4645312e065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXDC42CB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4519","JKS","BK4141","BK4588","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-04-23","current":113.200367,"percent":0.937245,"low":-235.272072,"twenty":2.980151,"median":14.010514,"eighty":54.050123,"high":164.194309,"avg":17.446268,"sd":67.600562,"marketCap":894059160},"quantilePoints":[{"date":"2020-04-24","current":5.330683,"twenty":5.617354,"median":7.573595,"eighty":13.974644,"marketCap":676449799},{"date":"2020-05-01","current":5.178712,"twenty":5.583056,"median":7.516044,"eighty":13.974644,"marketCap":659082095},{"date":"2020-05-08","current":5.545577,"twenty":5.555019,"median":7.479528,"eighty":13.974644,"marketCap":704505320},{"date":"2020-05-15","current":5.113322,"twenty":5.545094,"median":7.434394,"eighty":13.974644,"marketCap":647058300},{"date":"2020-05-22","current":5.316751,"twenty":5.536448,"median":7.322219,"eighty":13.974644,"marketCap":670215238},{"date":"2020-05-29","current":5.591191,"twenty":5.533266,"median":7.282628,"eighty":13.974644,"marketCap":704059994},{"date":"2020-06-05","current":6.335514,"twenty":5.529866,"median":7.204581,"eighty":13.974644,"marketCap":803812960},{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-23","current":113.200367,"twenty":2.980151,"median":14.010514,"eighty":54.050123,"marketCap":894059160}],"updateTime":1745492757980}}}