Jones Lang LaSalle

214.68

-4.9000-2.23%

Pre-market: 220.205.52+2.57%04:43 EDT

Volume:560.94K

Turnover:119.92M

Market Cap:10.17B

PE:19.00

High:225.04

Open:209.31

Low:205.60

Close:219.58

Loading ...

Overview Company News Filings

Mar 04, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JLL/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":214.68,"timestamp":1744056000000,"preClose":219.58,"halted":0,"volume":560942,"hourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":214.68,"latestTime":"04:43 EDT","volume":17,"amount":3756.65014,"timestamp":1744101834640},"delay":0,"floatShares":46892273,"shares":47391812,"eps":11.3,"marketStatus":"Pre-Market Trading","change":-4.9,"latestTime":"04-08 05:08:57 EDT","open":209.31,"high":225.035,"low":205.6,"amount":119916716.70138,"amplitude":0.08851,"askPrice":254,"askSize":3,"bidPrice":188,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.3,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":214.68,"dividendRate":0.002003,"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":214.68,"latestTime":"04:43 EDT","volume":17,"amount":3756.65014,"timestamp":1744101834640},"postHourTrading":{"tag":"盘后","latestPrice":214.68,"preClose":214.68,"latestTime":"16:55 EDT","volume":5406,"amount":1160560.4914,"timestamp":1744059345326},"volumeRatio":1.5550215765486655,"impliedVol":0.6309,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46892273,"roa":"3.39%","roe":"8.22%","lyrEps":11.513275,"volumeRatio":1.5550215765486655,"shares":47391812,"dividePrice":0.43,"high":225.035,"amplitude":0.08851,"preClose":219.58,"low":205.6,"week52Low":171.45,"pbRate":"1.50","psRate":"0.43","week52High":288.5,"institutionHeld":0.8371,"latestPrice":214.68,"eps":11.3,"divideRate":0.002003,"volume":560942,"delay":0,"ttmEps":11.3,"open":209.31,"prevYearClose":253.14,"prevWeekClose":219.58,"prevMonthClose":247.91,"prevQuarterClose":247.91,"fiveDayClose":247.91,"twentyDayClose":241.4,"sixtyDayClose":247.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JLL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12064737","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797621000014-JLL","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/0001037976-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree.htm","primary":true,"translateUrl":null,"linkName":"formchangeincontrolagree.htm","type":"EX-99.1","id":"NTFILE4MNKU9cVVBRyZJYK","market":"us","size":21845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/jll-20210303.htm","primary":false,"translateUrl":null,"linkName":"jll-20210303.htm","type":"8-K","id":"NTFILEJChUz1fSdBwTFMjP","market":"us","size":40386},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree001.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree001.jpg","type":"GRAPHIC","id":"NTFILEB25djzV95uqk8vhB","market":"us","size":205904},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree002.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree002.jpg","type":"GRAPHIC","id":"NTFILEEmhZGqAjs5KJGii5","market":"us","size":287862},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree003.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree003.jpg","type":"GRAPHIC","id":"NTFILE6apsQzceQ6Db4UWE","market":"us","size":256358},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree004.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree004.jpg","type":"GRAPHIC","id":"NTFILEAMpyojCt4Uq3BY5A","market":"us","size":287452},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree005.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree005.jpg","type":"GRAPHIC","id":"NTFILE8UMTCgCFHi9wmC4a","market":"us","size":189800},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree006.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree006.jpg","type":"GRAPHIC","id":"NTFILE9Egve2SoTYxqRVDV","market":"us","size":291085},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/formchangeincontrolagree007.jpg","primary":false,"translateUrl":null,"linkName":"formchangeincontrolagree007.jpg","type":"GRAPHIC","id":"NTFILE42igkrMTSE1pYpCf","market":"us","size":62583},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000014/jll-20210303_g1.jpg","primary":false,"translateUrl":null,"linkName":"jll-20210303_g1.jpg","type":"GRAPHIC","id":"NTFILE9aDhCjGtbZ7Hqy7s","market":"us","size":42119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896869","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797621000009-JLL","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JLL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/0001037976-21-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231.htm","primary":true,"translateUrl":null,"linkName":"jll-20201231.htm","type":"10-K","id":"NTFILEC5aBnrNBRThBzspq","market":"us","size":3418157},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/exhibit1025-jjseparationag.htm","primary":false,"translateUrl":null,"linkName":"exhibit1025-jjseparationag.htm","type":"EX-10.25","id":"NTFILE3y3cu2JJcspA9Jfx","market":"us","size":67872},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/exhibit211listofsubsidiari.htm","primary":false,"translateUrl":null,"linkName":"exhibit211listofsubsidiari.htm","type":"EX-21.1","id":"NTFILEBDqgUYRDNur9mi93","market":"us","size":285119},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/exhibit231consent-jll2020q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consent-jll2020q4.htm","type":"EX-23.1","id":"NTFILE3E2fVz8NWyAndogj","market":"us","size":4143},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/exhibit311-jll202010kq4.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-jll202010kq4.htm","type":"EX-31.1","id":"NTFILE7w6yA1GSVmYauAt2","market":"us","size":10656},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/exhibit312-jll202010kq4.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-jll202010kq4.htm","type":"EX-31.2","id":"NTFILE53nVJYtwS2mbTErr","market":"us","size":10430},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/exhibit321-jll202010kq4.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-jll202010kq4.htm","type":"EX-32.1","id":"NTFILE9RZN5CW2HaYnrK33","market":"us","size":9251},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE55kbvzAChQwF1ibq","market":"us","size":42119},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILE92S6VaxHoWTrKxwU","market":"us","size":68251},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE3DuY2MuresVeYFKB","market":"us","size":56089},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g12.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g12.jpg","type":"GRAPHIC","id":"NTFILE2xXnNZbkmzY6MYxB","market":"us","size":35568},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g13.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g13.jpg","type":"GRAPHIC","id":"NTFILEBeb9nFMtMBiLmLRo","market":"us","size":52650},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g14.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g14.jpg","type":"GRAPHIC","id":"NTFILEHPncFZN4kGJuGWHr","market":"us","size":43462},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g15.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g15.jpg","type":"GRAPHIC","id":"NTFILE75sNzzBAYTGBx3ch","market":"us","size":191098},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g16.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g16.jpg","type":"GRAPHIC","id":"NTFILEJ8ENfiAApeSfsd7Z","market":"us","size":19574},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g17.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g17.jpg","type":"GRAPHIC","id":"NTFILEDPdqGn7PpWrPjRUP","market":"us","size":234991},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g18.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g18.jpg","type":"GRAPHIC","id":"NTFILECay5WMhnvvgwaGJB","market":"us","size":52268},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g19.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g19.jpg","type":"GRAPHIC","id":"NTFILEBaDVPRXYg2E9H4m5","market":"us","size":90425},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILELWfLVwKTsvQq5Yta","market":"us","size":59813},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEAW5bsRGtCYCrZojs","market":"us","size":127849},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE41Db7zQuuAB2faKL","market":"us","size":127679},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEN9YaRGi7LGZvSRmN","market":"us","size":66877},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE7NEo5eNYypXHDL4a","market":"us","size":64504},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE9aUJ9wDtEcq92ViZ","market":"us","size":49202},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEf9WadSpeQnJxLDth","market":"us","size":50579},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000009/jll-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE8sUEvNvdMeVqkhXA","market":"us","size":44200}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863610","market":"us","labels":[],"media":"sec.gov","original_id":"AN155678521000014-JLL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000155678521000014/0001556785-21-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000155678521000014/vvp_jll123120.htm","primary":true,"translateUrl":null,"linkName":"vvp_jll123120.htm","type":"SC 13G/A","id":"NTFILEF8gYi4LgV2uVtNxG","market":"us","size":47126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862990","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000519-JLL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000117266121000519/0001172661-21-000519-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000117266121000519/generation-jll123120a4.htm","primary":true,"translateUrl":null,"linkName":"generation-jll123120a4.htm","type":"SC 13G/A","id":"NTFILE76Rx8oyV83wSWYtH","market":"us","size":126614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861813","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000103-JLL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000128481221000103/0001284812-21-000103-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018424-JLL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000110465921018424/0001104659-21-018424-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018424/tv01200-joneslanglasalleinc.htm","primary":true,"translateUrl":null,"linkName":"tv01200-joneslanglasalleinc.htm","type":"SC 13G/A","id":"NTFILEFvsmpfdByk3DhFid","market":"us","size":12332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11776066","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797621000005-JLL","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/0001037976-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/exhibit991fourthquarter202.htm","primary":true,"translateUrl":null,"linkName":"exhibit991fourthquarter202.htm","type":"EX-99.1","id":"NTFILE9P6GGSuKdp7p7vkD","market":"us","size":1051667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/jll-20210209.htm","primary":false,"translateUrl":null,"linkName":"jll-20210209.htm","type":"8-K","id":"NTFILE232VVT7i8Snz4vzz","market":"us","size":38835},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/jll-20210209_g1.jpg","primary":false,"translateUrl":null,"linkName":"jll-20210209_g1.jpg","type":"GRAPHIC","id":"NTFILEFszfQj8Tcj9Jy2KR","market":"us","size":42119},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/facebooka261.jpg","primary":false,"translateUrl":null,"linkName":"facebooka261.jpg","type":"GRAPHIC","id":"NTFILEFEEUJtMH6TEp8LWv","market":"us","size":2754},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/jlllogonew2017smallb041.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smallb041.jpg","type":"GRAPHIC","id":"NTFILE5sSmsZQgp3mKjiXk","market":"us","size":42119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/linkedina251.jpg","primary":false,"translateUrl":null,"linkName":"linkedina251.jpg","type":"GRAPHIC","id":"NTFILEDFA9toUiQJwJfFJu","market":"us","size":2422},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797621000005/twittera261.jpg","primary":false,"translateUrl":null,"linkName":"twittera261.jpg","type":"GRAPHIC","id":"NTFILECaMeRUr7vNJ9tqHK","market":"us","size":2450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11776064","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004709-JLL","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000083423721004709/0000834237-21-004709-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073973","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000050-JLL","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000050/0001037976-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000050/exhibit991lasallegloball.htm","primary":true,"translateUrl":null,"linkName":"exhibit991lasallegloball.htm","type":"EX-99.1","id":"NTFILEEY8i9H9roXxHKkyq","market":"us","size":8628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000050/jll-20201207.htm","primary":false,"translateUrl":null,"linkName":"jll-20201207.htm","type":"8-K","id":"NTFILE46jM2jH43k9GSfzF","market":"us","size":38688},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000050/exhibit991lasallegloball001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991lasallegloball001.jpg","type":"GRAPHIC","id":"NTFILE7MQdAnwtGta2FG6F","market":"us","size":264977},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000050/exhibit991lasallegloball002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991lasallegloball002.jpg","type":"GRAPHIC","id":"NTFILE33MXoWVG8jHpBRBV","market":"us","size":240287},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000050/jll-20201207_g1.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201207_g1.jpg","type":"GRAPHIC","id":"NTFILEFPHFhtuVcqjn2fx1","market":"us","size":42119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793607","market":"us","labels":[],"media":"sec.gov","original_id":"AN155678520000032-JLL","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000155678520000032/0001556785-20-000032-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000155678520000032/vvp_jll103120.htm","primary":true,"translateUrl":null,"linkName":"vvp_jll103120.htm","type":"SC 13G","id":"NTFILE9zsoMoFY5jW59ktw","market":"us","size":47098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793181","market":"us","labels":[],"media":"sec.gov","original_id":"AN155678520000035-JLL","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000155678520000035/0001556785-20-000035-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000155678520000035/vvp_jll103120.htm","primary":true,"translateUrl":null,"linkName":"vvp_jll103120.htm","type":"SC 13G","id":"NTFILEAGtAFCJrnquRR3pP","market":"us","size":47098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10693562","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000044-JLL","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JLL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/0001037976-20-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/jll10qq32020.htm","primary":true,"translateUrl":null,"linkName":"jll10qq32020.htm","type":"10-Q","id":"NTFILE5xa6r7SVPMiRCbKw","market":"us","size":2969254},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/exhibit311-jllq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-jllq32020.htm","type":"EX-31.1","id":"NTFILEC4rroQjMnvQHAKym","market":"us","size":13139},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/exhibit312-jllq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-jllq32020.htm","type":"EX-31.2","id":"NTFILEC8pAL71qbvG7fBVu","market":"us","size":13081},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/exhibit321-jllq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-jllq32020.htm","type":"EX-32.1","id":"NTFILEBtrz5zZAuNqPxRbD","market":"us","size":11451},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/jlllogonew2017smallb07.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smallb07.jpg","type":"GRAPHIC","id":"NTFILE8i4zcVonRtG5ocLF","market":"us","size":42119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45079,"name":"Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45080,"name":"Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45081,"name":"Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45082,"name":"Consolidated Statement of Changes in Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45083,"name":"Consolidated Statement of Changes in Equity Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45084,"name":"Consolidated Statements of Cash Flows (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000044/R8.htm","cdn_url":"https://static.tigerbbs.com/dc5031b188eb2163b81e1abf596b545d","translation_url":"https://static.tigerbbs.com/07a055da1f4881c2b7952116dbebb4d1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692087","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000042-JLL","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/0001037976-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/exhibit991thirdquarter.htm","primary":true,"translateUrl":null,"linkName":"exhibit991thirdquarter.htm","type":"EX-99.1","id":"NTFILE7Pyfat17EaaKj8iw","market":"us","size":1043305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/jll-20201102.htm","primary":false,"translateUrl":null,"linkName":"jll-20201102.htm","type":"8-K","id":"NTFILE4yqkghpxbonD9m9B","market":"us","size":38475},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/facebooka261.jpg","primary":false,"translateUrl":null,"linkName":"facebooka261.jpg","type":"GRAPHIC","id":"NTFILEHAkr9VGQxomKF33z","market":"us","size":2754},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/jll-20201102_g1.jpg","primary":false,"translateUrl":null,"linkName":"jll-20201102_g1.jpg","type":"GRAPHIC","id":"NTFILE3k3w4VfrLxRukC4z","market":"us","size":42119},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/jlllogonew2017smallb041.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smallb041.jpg","type":"GRAPHIC","id":"NTFILEFMxyzJrjsdXd6DfS","market":"us","size":42119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/linkedina251.jpg","primary":false,"translateUrl":null,"linkName":"linkedina251.jpg","type":"GRAPHIC","id":"NTFILEHGxQZNaq2TTo4WNZ","market":"us","size":2422},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000042/twittera261.jpg","primary":false,"translateUrl":null,"linkName":"twittera261.jpg","type":"GRAPHIC","id":"NTFILE72sy599BvDEAzkLB","market":"us","size":2450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232275","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000036-JLL","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JLL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/0001037976-20-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll10qq22020.htm","primary":true,"translateUrl":null,"linkName":"jll10qq22020.htm","type":"10-Q","id":"NTFILE7WNc2YUCqokMF2vF","market":"us","size":2999435},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/exhibit102-letterwithsp.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-letterwithsp.htm","type":"EX-10.2","id":"NTFILEBxNvEpBdDnXm66gL","market":"us","size":61738},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/exhibit103-letterwithpm.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-letterwithpm.htm","type":"EX-10.3","id":"NTFILE5AkrrTMNxxQXXfP2","market":"us","size":20396},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/exhibit311-jllq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-jllq22020.htm","type":"EX-31.1","id":"NTFILEDx6fij6Bq3LPcYt7","market":"us","size":13137},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/exhibit312-jllq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-jllq22020.htm","type":"EX-31.2","id":"NTFILED6YGNzEoXEiAdm5z","market":"us","size":13079},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/exhibit321-jllq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-jllq22020.htm","type":"EX-32.1","id":"NTFILEAatQK5ieSCbpTnTa","market":"us","size":11437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll-20200630.xsd","primary":false,"translateUrl":null,"linkName":"jll-20200630.xsd","type":"EX-101.SCH","id":"NTFILED1bJ2XNbzq6M2P36","market":"us","size":58632},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8UAxLxgyhvFm7H3x","market":"us","size":99939},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGUvurGH4fRCNGBeX","market":"us","size":380940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4F79hZ2GUei6siuX","market":"us","size":786793},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHRDzysdqnsgSLUVF","market":"us","size":516664},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jlllogonew2017smalla88.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla88.jpg","type":"GRAPHIC","id":"NTFILE4HqCFLSJeYWBM9DF","market":"us","size":42119},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/pmdivequivalent.jpg","primary":false,"translateUrl":null,"linkName":"pmdivequivalent.jpg","type":"GRAPHIC","id":"NTFILE9gmQfP6Z4npUy5Jx","market":"us","size":35046},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/vesting.jpg","primary":false,"translateUrl":null,"linkName":"vesting.jpg","type":"GRAPHIC","id":"NTFILE7Zmh4rWKdJqYvzGs","market":"us","size":137107},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/jll10qq22020_htm.xml","primary":false,"translateUrl":null,"linkName":"jll10qq22020_htm.xml","type":"XML","id":"NTFILEFxFmZr8yf5ViRVvM","market":"us","size":2700678}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22434,"name":"Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22435,"name":"Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22436,"name":"Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22437,"name":"Consolidated Statement of Changes in Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22438,"name":"Consolidated Statement of Changes in Equity Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22439,"name":"Consolidated Statements of Cash Flows (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000036/R8.htm","cdn_url":"https://static.tigerbbs.com/d143f1c01a8adeb55ba2410fc739d14d","translation_url":"https://static.tigerbbs.com/577832236df9bb44f1bbfa34da83ac6d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10230663","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000034-JLL","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/0001037976-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/exhibit991secondquarte.htm","primary":true,"translateUrl":null,"linkName":"exhibit991secondquarte.htm","type":"EX-99.1","id":"NTFILE4xX2KMjS5BkS6v3W","market":"us","size":1542354},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/q22020earningsrelease-.htm","primary":false,"translateUrl":null,"linkName":"q22020earningsrelease-.htm","type":"8-K","id":"NTFILE9aqdYkEdfjTLaY3a","market":"us","size":49462},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jll-20200806.xsd","primary":false,"translateUrl":null,"linkName":"jll-20200806.xsd","type":"EX-101.SCH","id":"NTFILEDMQqJuzsJTYicayG","market":"us","size":4563},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jll-20200806_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20200806_cal.xml","type":"EX-101.CAL","id":"NTFILE9Qu6NHE4x7zFQk1q","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jll-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20200806_def.xml","type":"EX-101.DEF","id":"NTFILE581RccyiNREtFGo1","market":"us","size":14262},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jll-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEA5z2dRYAPj9eT2Ja","market":"us","size":30473},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jll-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEAFqVmjZyUxCKmYxr","market":"us","size":16075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/facebooka23.jpg","primary":false,"translateUrl":null,"linkName":"facebooka23.jpg","type":"GRAPHIC","id":"NTFILEEffmKxjn7qT9mNY1","market":"us","size":2754},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jlllogonew2017smalla87.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla87.jpg","type":"GRAPHIC","id":"NTFILEDAk6a844s1o19Z5e","market":"us","size":42119},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/jlllogonew2017smalla94.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla94.jpg","type":"GRAPHIC","id":"NTFILEDoJz7GkJKmBKDSYk","market":"us","size":42119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/linkedina23.jpg","primary":false,"translateUrl":null,"linkName":"linkedina23.jpg","type":"GRAPHIC","id":"NTFILE8vD2z7vgKDreuE2X","market":"us","size":2422},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/twittera23.jpg","primary":false,"translateUrl":null,"linkName":"twittera23.jpg","type":"GRAPHIC","id":"NTFILEC7jgR7nx6XKmVaU5","market":"us","size":2450},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000034/q22020earningsrelease-_htm.xml","primary":false,"translateUrl":null,"linkName":"q22020earningsrelease-_htm.xml","type":"XML","id":"NTFILE69hdbZBHx54hMA6V","market":"us","size":4955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692079","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000028-JLL","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JLL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000028/0001037976-20-000028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000028/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE399B8u5Yn8Hwx7uy","market":"us","size":138959},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000028/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8dVxGh5GsswBFb5C","market":"us","size":65565},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000028/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE8y4AtW1mt5GDyBxH","market":"us","size":70553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10033598","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520174835-JLL","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/0001193125-20-174835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/d945504dex101.htm","primary":true,"translateUrl":null,"linkName":"d945504dex101.htm","type":"EX-10.1","id":"NTFILE9UcBxPAm6c7NTsvB","market":"us","size":30092},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/d945504d8k.htm","primary":false,"translateUrl":null,"linkName":"d945504d8k.htm","type":"8-K","id":"NTFILE3NYX3L2hdE5TFvBQ","market":"us","size":34795},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/d945504dex991.htm","primary":false,"translateUrl":null,"linkName":"d945504dex991.htm","type":"EX-99.1","id":"NTFILEBFDTBdyc3fNrTBCC","market":"us","size":7527},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/jll-20200622.xsd","primary":false,"translateUrl":null,"linkName":"jll-20200622.xsd","type":"EX-101.SCH","id":"NTFILEJAH7L2r4L2AVfdRc","market":"us","size":3105},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/jll-20200622_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20200622_lab.xml","type":"EX-101.LAB","id":"NTFILE8kD6yfDcWAzu7Yew","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/jll-20200622_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20200622_pre.xml","type":"EX-101.PRE","id":"NTFILE8MoqRk3sWzE7NCFF","market":"us","size":10977},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/g945504g0620072922115.jpg","primary":false,"translateUrl":null,"linkName":"g945504g0620072922115.jpg","type":"GRAPHIC","id":"NTFILEGZwNtv45eaaf8r72","market":"us","size":3963},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/g945504g0620073853759.jpg","primary":false,"translateUrl":null,"linkName":"g945504g0620073853759.jpg","type":"GRAPHIC","id":"NTFILE7VkPrrRwnRP6Lh7F","market":"us","size":2143},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/g945504g0621235330725.jpg","primary":false,"translateUrl":null,"linkName":"g945504g0621235330725.jpg","type":"GRAPHIC","id":"NTFILE7thFTAockBbhUmAb","market":"us","size":4559},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/g945504g0622041022433.jpg","primary":false,"translateUrl":null,"linkName":"g945504g0622041022433.jpg","type":"GRAPHIC","id":"NTFILEALrALQV2EbdDE1cB","market":"us","size":852},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/g945504g0622041022574.jpg","primary":false,"translateUrl":null,"linkName":"g945504g0622041022574.jpg","type":"GRAPHIC","id":"NTFILE7phSbMP8sKkg9e12","market":"us","size":843},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/g945504g0622041022714.jpg","primary":false,"translateUrl":null,"linkName":"g945504g0622041022714.jpg","type":"GRAPHIC","id":"NTFILEA8F7dzChkiAmMx1o","market":"us","size":861},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312520174835/d945504d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d945504d8k_htm.xml","type":"XML","id":"NTFILEEbNJXVESCYUjNPk9","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777095","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000024-JLL","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JLL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/0001037976-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/jlllogonew2017smalla95.jpg","primary":true,"translateUrl":null,"linkName":"jlllogonew2017smalla95.jpg","type":"GRAPHIC","id":"NTFILE2j8dzpN4EquVASWT","market":"us","size":42119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/form8k-annualmeetingre.htm","primary":false,"translateUrl":null,"linkName":"form8k-annualmeetingre.htm","type":"8-K","id":"NTFILEGAUtoWfmyqVxb7xY","market":"us","size":76909},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/jll-20200528.xsd","primary":false,"translateUrl":null,"linkName":"jll-20200528.xsd","type":"EX-101.SCH","id":"NTFILEBpgUriXZT9g4dViy","market":"us","size":4562},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/jll-20200528_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20200528_cal.xml","type":"EX-101.CAL","id":"NTFILE2jGSb9zvYqaei94M","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/jll-20200528_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20200528_def.xml","type":"EX-101.DEF","id":"NTFILEEur8WNhq1tM2vYQu","market":"us","size":14262},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/jll-20200528_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20200528_lab.xml","type":"EX-101.LAB","id":"NTFILEC7gU9oRQVs7BKf3H","market":"us","size":30473},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/jll-20200528_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20200528_pre.xml","type":"EX-101.PRE","id":"NTFILE7z8YUt6GXrPuXCVW","market":"us","size":16075},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000024/form8k-annualmeetingre_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-annualmeetingre_htm.xml","type":"XML","id":"NTFILE5i9HTMPxGdFqDYhP","market":"us","size":4614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684389","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000022-JLL","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JLL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/0001037976-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll10qq12020.htm","primary":true,"translateUrl":null,"linkName":"jll10qq12020.htm","type":"10-Q","id":"NTFILE5Rcgvnj6YAEQ8uSC","market":"us","size":2079332},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/exhibit101-globalexecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-globalexecu.htm","type":"EX-10.1","id":"NTFILEE7nfcFvsM7iV5gDh","market":"us","size":6934},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/exhibit311-jllq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-jllq12020.htm","type":"EX-31.1","id":"NTFILEA8c8Ta1rquJha7c8","market":"us","size":13134},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/exhibit312-jllq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-jllq12020.htm","type":"EX-31.2","id":"NTFILEEcXkB6uPU4dKxGkD","market":"us","size":13088},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/exhibit321-jllq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-jllq12020.htm","type":"EX-32.1","id":"NTFILE685HgPxujhDwUWAi","market":"us","size":11445},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll-20200331.xsd","primary":false,"translateUrl":null,"linkName":"jll-20200331.xsd","type":"EX-101.SCH","id":"NTFILECK17BPYneaP9TkbX","market":"us","size":58167},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5UHmVssYDCoAV8np","market":"us","size":99329},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5SGSkzaY2cb8TmRc","market":"us","size":382082},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEEPQhk3dN58VsS6HZ","market":"us","size":791977},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEegkvLACMcrc8L1RP","market":"us","size":518235},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jlllogonew2017smalla80.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla80.jpg","type":"GRAPHIC","id":"NTFILE3K1hJQaywDXhP7VN","market":"us","size":42119},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000022/jll10qq12020_htm.xml","primary":false,"translateUrl":null,"linkName":"jll10qq12020_htm.xml","type":"XML","id":"NTFILE8n2g8mMnkuErwcuP","market":"us","size":2038140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677267","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797620000019-JLL","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JLL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/0001037976-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/exhibit991firstquarter.htm","primary":true,"translateUrl":null,"linkName":"exhibit991firstquarter.htm","type":"EX-99.1","id":"NTFILEHRwDXNkF5zKRZSfN","market":"us","size":880503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/q12020earningsrelease-.htm","primary":false,"translateUrl":null,"linkName":"q12020earningsrelease-.htm","type":"8-K","id":"NTFILEGCHjjs5PMcNXZWik","market":"us","size":49825},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jll-20200505.xsd","primary":false,"translateUrl":null,"linkName":"jll-20200505.xsd","type":"EX-101.SCH","id":"NTFILEBKFqxtDC64TjV4Ys","market":"us","size":4562},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jll-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILEJ8JuYmjvApPn7yN8","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jll-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEBtjAZ56Z1MyWRiwM","market":"us","size":14262},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jll-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE2UrQ9eh6TGamL9nf","market":"us","size":30473},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jll-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILEEiZGWWVfEDqcvjmL","market":"us","size":16075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/facebooka21.jpg","primary":false,"translateUrl":null,"linkName":"facebooka21.jpg","type":"GRAPHIC","id":"NTFILETBPaH4KJRxKWErSg","market":"us","size":2754},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jlllogonew2017smalla77.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla77.jpg","type":"GRAPHIC","id":"NTFILEH3PXMznSeicBnnxK","market":"us","size":42119},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/jlllogonew2017smalla84.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla84.jpg","type":"GRAPHIC","id":"NTFILEDEs7JhrhxgBufXk6","market":"us","size":42119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/linkedina22.jpg","primary":false,"translateUrl":null,"linkName":"linkedina22.jpg","type":"GRAPHIC","id":"NTFILEFJW8NpJUUY5wTYAf","market":"us","size":2422},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/twittera21.jpg","primary":false,"translateUrl":null,"linkName":"twittera21.jpg","type":"GRAPHIC","id":"NTFILE6kN8ASG8req5fg8d","market":"us","size":2450},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797620000019/q12020earningsrelease-_htm.xml","primary":false,"translateUrl":null,"linkName":"q12020earningsrelease-_htm.xml","type":"XML","id":"NTFILE6N9KYrejcWuDqdR2","market":"us","size":5060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":190}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78},{"market":"US","date":"2024-02-27","symbol":"JLL","fiscalQuarterEnding":"2023/12","expectedEps":3.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":4.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-04-04","current":20.107718,"percent":0.602168,"low":7.13604,"twenty":9.912753,"median":17.592,"eighty":28.029078,"high":41.746974,"avg":19.218912,"sd":9.385937,"marketCap":10994900384},"quantilePoints":[{"date":"2020-04-09","current":11.11356,"twenty":12.355351,"median":15.800917,"eighty":22.393597,"marketCap":5949088545},{"date":"2020-04-17","current":10.319784,"twenty":12.305864,"median":15.734392,"eighty":22.261027,"marketCap":5524180164},{"date":"2020-04-24","current":9.883845,"twenty":12.277559,"median":15.644975,"eighty":22.171646,"marketCap":5290822272},{"date":"2020-05-01","current":9.74882,"twenty":12.2676,"median":15.624359,"eighty":22.027748,"marketCap":5218543280},{"date":"2020-05-08","current":10.357928,"twenty":12.230366,"median":15.583768,"eighty":21.957061,"marketCap":5378872157},{"date":"2020-05-15","current":8.558365,"twenty":12.165341,"median":15.572691,"eighty":21.822875,"marketCap":4444358949},{"date":"2020-05-22","current":9.303046,"twenty":12.151287,"median":15.54669,"eighty":21.728981,"marketCap":4831071873},{"date":"2020-05-29","current":10.180955,"twenty":12.097759,"median":15.524815,"eighty":21.685316,"marketCap":5286969753},{"date":"2020-06-05","current":12.197261,"twenty":12.070015,"median":15.506433,"eighty":21.642702,"marketCap":6334037591},{"date":"2020-06-12","current":10.854051,"twenty":12.026573,"median":15.47576,"eighty":21.586693,"marketCap":5636508671},{"date":"2020-06-19","current":10.378807,"twenty":12.012772,"median":15.456698,"eighty":21.486648,"marketCap":5389714575},{"date":"2020-06-26","current":9.755423,"twenty":11.983329,"median":15.398945,"eighty":21.421927,"marketCap":5065990939},{"date":"2020-07-02","current":10.451386,"twenty":11.965347,"median":15.386287,"eighty":21.336759,"marketCap":5427404887},{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384}],"updateTime":1744083383285}}}