US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jones Lang LaSalle

210.65

-4.8700-2.26%

Post-market: 211.801.15+0.55%17:16 EDT

Volume:571.74K

Turnover:120.42M

Market Cap:9.98B

PE:18.64

High:217.62

Open:213.42

Low:207.33

Close:215.52

Loading ...

Overview Company News Filings

Why Is JLL (JLL) Stock Rocketing Higher Today

Wolfe upgrades Jones Lang LaSalle to Outperform

Jones Lang Lasalle Raised to Outperform From Peer Perform by Wolfe Research

JLL upgraded to Outperform from Peer Perform at Wolfe Research

Positive Outlook for JLL: Buy Rating Justified by Strong Earnings Growth and Valuation

CBRE Group Announces $5B Increase in Stock Repurchase Authorization

Jones Lang LaSalle Incorporated (JLL) Partners with Slate Asset Management to Enhance AI-Powered Real Estate Solutions

JLL & Slate Asset Management Team Up to Provide Data-Driven Insights

JLL Income Trust Hits $100M in DST Program

Jones Lang LaSalle, Slate Asset Management Launch JLL Asset Beacon for Commercial Real Estate Professionals

MT Newswires Live

BRIEF-JLL And Slate Asset Management Announce Technology Joint Venture To Tackle Data Challenges For Real Estate Investors

JLL, Slate Asset Management announces technology joint venture

Jll and Slate Asset Management Announce Technology Joint Venture to Tackle Data Challenges for Real Estate Investors

THOMSON REUTERS

Turning risk to opportunity: rethinking value creation in aging places and spaces

Jones Lang LaSalle (JLL) Gains Analyst Confidence Amid AI Data Center Expansion

Jones Lang LaSalle (JLL)’s AI Data Center Boom: Surpassing Earnings Expectations and Market Projections

5 Reasons to Add CBRE Group Stock to Your Portfolio Now

Al Gore's Firm Reduces Stake in Jones Lang LaSalle Inc

JLL Income Property Trust Announces Q4 2024 Dividend

JLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JLL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":210.65,"timestamp":1744833600000,"preClose":215.52,"halted":0,"volume":571740,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":210.65,"latestTime":"17:16 EDT","volume":11818,"amount":2489426.95508,"timestamp":1744838171946},"delay":0,"floatShares":46892273,"shares":47391812,"eps":11.3,"marketStatus":"Post-Mkt","change":-4.87,"latestTime":"04-16 17:17:20 EDT","open":213.42,"high":217.62,"low":207.33,"amount":120417380.2962,"amplitude":0.047745,"askPrice":214.72,"askSize":7,"bidPrice":206.58,"bidSize":4,"shortable":3,"etf":0,"ttmEps":11.3,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":215.52,"dividendRate":0.002041,"preHourTrading":{"tag":"盘前","latestPrice":214.02,"preClose":215.52,"latestTime":"08:58 EDT","volume":27,"amount":5812.11963,"timestamp":1744808292469},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":210.65,"latestTime":"17:16 EDT","volume":11818,"amount":2489426.95508,"timestamp":1744838171946},"volumeRatio":1.1622,"impliedVol":0.5753,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46892273,"roa":"3.39%","roe":"8.22%","lyrEps":11.513275,"volumeRatio":1.1622,"shares":47391812,"dividePrice":0.43,"high":217.62,"amplitude":0.047745,"preClose":215.52,"low":207.33,"week52Low":171.45,"pbRate":"1.47","psRate":"0.43","week52High":288.5,"institutionHeld":0.8371,"latestPrice":210.65,"committee":-0.272727,"eps":11.3,"divideRate":0.002041,"volume":571740,"delay":0,"ttmEps":11.3,"open":213.42,"prevYearClose":253.14,"prevWeekClose":210.94,"prevMonthClose":247.91,"prevQuarterClose":247.91,"fiveDayClose":223.49,"twentyDayClose":252.98,"sixtyDayClose":270.97,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486805177","title":"Why Is JLL (JLL) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805177","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805177?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:45","pubTimestamp":1732560359,"startTime":"0","endTime":"0","summary":"Shares of real estate firm JLL  jumped 8.4% in the afternoon session after a Wolfe analyst upgraded the stock's rating from Peer Perform  to Outperform . The analyst added, \"JLL benefits from capital markets comps, improved disclosure supports multiple expansion, while sector tailwinds from potential deregulation and tax reform may accelerate earnings growth.\".JLL’s shares are not very volatile and have only had 8 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefitting from the rise of AI. Click here to access our free report on our favorite semiconducto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T2lanPbP8LIFGF74a48GvA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/94c250c790f5eda89de5e1063f646410","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T2lanPbP8LIFGF74a48GvA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/94c250c790f5eda89de5e1063f646410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jll-jll-stock-rocketing-184559265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2486197081","title":"Wolfe upgrades Jones Lang LaSalle to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2486197081","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486197081?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:22","pubTimestamp":1732540921,"startTime":"0","endTime":"0","summary":"Marlon Trottmann/iStock Editorial via Getty Images  Jones Lang LaSalle  shares rose 1% in premarket trade as Wolfe Research upgraded the firm to Outperform as it is expected to benefit from capital markets comps, among other things.  Wolfe added it also expects benefits from improved disclosure supporting multiple","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1208328067/image_1208328067.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1208328067/image_1208328067.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329579-wolfe-upgrades-jones-lang-lasalle-to-outperform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["JLL"],"gpt_icon":0},{"id":"2486353088","title":"Jones Lang Lasalle Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353088?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:58","pubTimestamp":1732535880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 06:58 ET (11:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL"],"gpt_icon":0},{"id":"2486701924","title":"JLL upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486701924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486701924?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:35","pubTimestamp":1732530936,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded JLL (JLL) to Outperform from Peer Perform with a $353 price target JLL benefits from capital markets comps and improved dis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jll-upgraded-to-outperform-from-peer-perform-at-wolfe-research-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jll-upgraded-to-outperform-from-peer-perform-at-wolfe-research-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JLL"],"gpt_icon":0},{"id":"2486709608","title":"Positive Outlook for JLL: Buy Rating Justified by Strong Earnings Growth and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486709608?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:15","pubTimestamp":1732529714,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Andrew Rosivach CFA upgraded the rating on Jones Lang Lasalle (JLL – Research Report) to a Buy yesterday, setting a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-jll-buy-rating-justified-by-strong-earnings-growth-and-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-jll-buy-rating-justified-by-strong-earnings-growth-and-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JLL"],"gpt_icon":0},{"id":"2485962162","title":"CBRE Group Announces $5B Increase in Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2485962162","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485962162?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:30","pubTimestamp":1732289400,"startTime":"0","endTime":"0","summary":"Boosting shareholders’ wealth, CBRE Group’s CBRE board of directors approved an additional $5 billion increase in the company’s stock repurchase authorization.This approved expanded authorization supplements CBRE’s existing $4 billion stock repurchase authorization, which had approximately $1.4 billion remaining as of Sept. 30, 2024. Since 2021, CBRE has repurchased 36 million shares at an estimated cost of $3 billion, with a weighted average price of approximately $83.50 per share.CBRE Group is focused on maintaining a strong financial position. It ended the third quarter of 2024 with more than $4 billion of liquidity. Management expects its free cash flow to be on track to exceed $1 billion this year.CBRE Group is well-positioned to sustain robust earnings and free cash flow growth in the future, supported by its highly resilient and diversified business model. Its initiatives to increase shareholder value reflect the company's strong financial position. The outsourcing business rema","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-announces-5b-increase-153000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0130517989.USD","LU1496350171.SGD","LU1201861249.SGD","LU0070302665.USD","LU0154245756.USD","LU0980610538.SGD","LU1496350502.SGD","JLL","Z","BK4551","LU0320765489.SGD","SG9999004253.SGD","BK4585","CBRE","LU0208291251.USD","LU0130102774.USD","BK4079","SG9999001077.SGD","LU0648001328.SGD","BK4588","LU0477156953.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2485447461","title":"Jones Lang LaSalle Incorporated (JLL) Partners with Slate Asset Management to Enhance AI-Powered Real Estate Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447461","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485447461?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:10","pubTimestamp":1732219839,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Trending AI Stocks on Latest Ratings and News. In this article, we are going to take a look at where Jones Lang LaSalle Incorporated  stands against other trending AI stocks on latest ratings and news.AI startups have raised hundreds of millions through funding rounds this year and fetched valuations in the billions. Most of these startups are software companies working on expanding AI use cases. In the midst of this AI boom, BrightAI, an AI startup that focuses on the physical aspect of the AI business, is now making waves on Wall Street. Founded by Alex Hawkinson, an entrepreneur and investor with a proven track record in the tech world, the company offers an end-to-end tech platform that uses sensors to help companies monitor physical assets. These sensors send data to an AI algorithm that processes it and can help predict potential issues before they arise.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UbLVUREDRqluQ8GqQsd7gg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/187be1c861ad4735eca6baf53f8605f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UbLVUREDRqluQ8GqQsd7gg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/187be1c861ad4735eca6baf53f8605f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jones-lang-lasalle-incorporated-jll-201039397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2485712901","title":"JLL & Slate Asset Management Team Up to Provide Data-Driven Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2485712901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485712901?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:17","pubTimestamp":1732123020,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle JLL — popularly known as JLL — recently announced a joint venture with Slate Asset Management to launch a software-as-a-service  technology platform, JLL Asset Beacon. This platform integrates data across asset management functions, offering a real-time, comprehensive view of performance for a single asset, a fund, or the entire portfolio.JLL Asset Beacon provides commercial real estate  professionals with accurate and integrated data, facilitating them in making faster-informed decisions, improving portfolio performance, reducing risks and identifying value-creation opportunities. This platform gathers all financial, operational, and leasing data and documents, serving as a single source of truth with robust and customizable data visualization and reporting capabilities.JLL Research reveals that over the past decade, there has been a notable increase in the diversification of CRE portfolios, which has intensified the challenges associated with active asset managemen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tq9s_nSVTSY5yhwIriiq0g--~B/aD0zODI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2c77229d63c58c7242dc067c7b338323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jll-slate-asset-management-team-171700483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BK4588","CBRE","SG9999001077.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","TISI","LU0208291251.USD","BK4585","LU0477156953.USD","LU0154245673.USD","BK4079","LU1496350502.SGD","LU0980610538.SGD","IE0034390439.USD","LU0130517989.USD","LU0154245756.USD","BK4205","BK4548","KW","LU1496350171.SGD","JLL","SG9999004253.SGD","BK4233","LU0648001328.SGD","IE00B19Z6F94.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2484279974","title":"JLL Income Trust Hits $100M in DST Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484279974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484279974?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:19","pubTimestamp":1732043957,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Jones Lang LaSalle Income Property Trust Inc Class I-A ( ($ZIPIAX) ). JLL Income Property Trust has fully subsc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jll-income-trust-hits-100m-in-dst-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jll-income-trust-hits-100m-in-dst-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DST","JLL","BK4079"],"gpt_icon":0},{"id":"2484924313","title":"Jones Lang LaSalle, Slate Asset Management Launch JLL Asset Beacon for Commercial Real Estate Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924313?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:06","pubTimestamp":1732032398,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle  and Slate Asset Management have partnered to launch JLL Asset Beacon, a SaaS technology platform designed for commercial real estate professionals, the companies said Tuesday.The platform combines financial, operational, and leasing data across asset management functions, offering a real-time overview of portfolio performance.The solution integrates JLL's generative AI through its Falcon platform, offering lease abstraction and natural language queries to help investors make faster decisions, optimize portfolios, and uncover value opportunities, according to a joint statement.Shares of JLL were down 1% in recent Tuesday trading.Price: 259.55, Change: -2.71, Percent Change: -1.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JLL.AU","BK7095","JLL","BK4079","CFA.SI"],"gpt_icon":0},{"id":"2484192836","title":"BRIEF-JLL And Slate Asset Management Announce Technology Joint Venture To Tackle Data Challenges For Real Estate Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192836","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192836?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:39","pubTimestamp":1732027168,"startTime":"0","endTime":"0","summary":"BRIEF-JLL And Slate Asset Management Announce Technology Joint Venture To Tackle Data Challenges For Real Estate InvestorsNov 19 (Reuters) - Jones Lang LaSalle Inc JLL.N:JLL AND SLATE ASSET MANAGEMENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA11BJNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","BK4079"],"gpt_icon":0},{"id":"2484238079","title":"JLL, Slate Asset Management announces technology joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2484238079","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484238079?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:35","pubTimestamp":1732026917,"startTime":"0","endTime":"0","summary":"JLL (JLL) and Slate Asset Management announced a joint venture to commercialize Slate’s technology platform for commercial real estate professional...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jll-slate-asset-management-announces-technology-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jll-slate-asset-management-announces-technology-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2484940981","title":"Jll and Slate Asset Management Announce Technology Joint Venture to Tackle Data Challenges for Real Estate Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940981?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA11BJNS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2484502925","title":"Turning risk to opportunity: rethinking value creation in aging places and spaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2484502925","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484502925?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:03","pubTimestamp":1732021380,"startTime":"0","endTime":"0","summary":"JLL identifies $1 trillion is needed to revitalize office space at risk of obsolescence as part of shaping a more resilient built environment. CHICAGO, Nov. 19, 2024 /PRNewswire/ -- The global commercial real estate market continues to rapidly evolve as shifting preferences for how space is used and where development takes place conflate with tightening sustainability requirements, strained national and local finances and infrastructure. JLL's  latest research \"Opportunity through obsolescence,\" is the first in a series of articles exploring the multifaceted opportunities found in assessing existing challenges in the built environment – including age and design, regulatory pressures and location – and turning them into value and returns.Although there is no one measurement to calculate near-term stranding risk, building age tends to correlate best with the ability to meet tenant, investor and sustainability requirements along with the rate of occupancy and rent growth. In addition to s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/elHhl0iYta8XdGb0PKsA3A--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c01948914eda29b936ed804d1a96e2b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/elHhl0iYta8XdGb0PKsA3A--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c01948914eda29b936ed804d1a96e2b1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/turning-risk-opportunity-rethinking-value-130300375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turning-risk-opportunity-rethinking-value-130300375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2484620216","title":"Jones Lang LaSalle (JLL) Gains Analyst Confidence Amid AI Data Center Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620216?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:43","pubTimestamp":1731937385,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News That Broke The Internet This Week. In this article, we are going to take a look at where Jones Lang LaSalle Incorporated  stands against other AI news that broke the internet this week.AI trends are sweeping markets globally. On November 14, TikTok, the popular social media application owned by Chinese firm ByteDance, announced the availability of Symphony Creative Studios, a generative AI video creation platform it has developed, to all advertisers. According to a report by news agency Reuters, the launch is part of a larger plan by the Chinese tech giant to boost its ad business. A press release from the company indicates that some AI features included in the new platform are turning text inputs into videos, generating previews that can be edited to finalize the content, remixing, digital avatar creation, as well as translation and more.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6gUYkjCjHAl7MW.k1ZRtLA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/18a26612869c54775e716eb42a855b15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6gUYkjCjHAl7MW.k1ZRtLA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/18a26612869c54775e716eb42a855b15"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jones-lang-lasalle-jll-gains-134305389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","JLL","HNHAF","BK4079","HNHPF"],"gpt_icon":0},{"id":"2484231105","title":"Jones Lang LaSalle (JLL)’s AI Data Center Boom: Surpassing Earnings Expectations and Market Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2484231105","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484231105?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:27","pubTimestamp":1731788832,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Updates Taking Wall Street By Storm. In this article, we are going to take a look at where Jones Lang LaSalle Incorporated  stands against other AI news updates taking Wall Street by storm.xAI, the AI startup owned by Elon Musk, is raising more than $6 billion at a $50 billion valuation, per a report by news platform CNBC. The bulk of this money, nearly $5 billion, will be raised through sovereign funds in the Middle East. The funding will be used to purchase 100,000 NVIDIA chips, according to the news outlet. xAI plans to build a supercomputer with these chips. This supercomputer would then be integrated with other Musk companies, most notably Tesla, as plans to improve Full Self Driving continue at a rapid pace.Read more about these developments by accessing10 Best AI Data Center Stocksand10 Buzzing AI Stocks According to Goldman Sachs.Overall, JLL ranks 14th on our list of AI news updates taking Wall Street by storm. While we acknowledge th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6gUYkjCjHAl7MW.k1ZRtLA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/18a26612869c54775e716eb42a855b15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6gUYkjCjHAl7MW.k1ZRtLA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/18a26612869c54775e716eb42a855b15"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jones-lang-lasalle-jll-ai-202712099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JLL"],"gpt_icon":0},{"id":"2483738470","title":"5 Reasons to Add CBRE Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738470?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:50","pubTimestamp":1731599400,"startTime":"0","endTime":"0","summary":"CBRE Group’s CBRE wide array of real estate products and services offerings, healthy outsourcing business, strategic buyouts, technology investments and solid balance sheet are expected to drive its performance.In October, CBRE Group reported third-quarter 2024 core earnings per share  of $1.20, ahead of the Zacks Consensus Estimate of $1.06. The reported figure also increased 66.7% year over year. Results reflected double-digit revenue and segment operating profit growth, with significant operating leverage in Advisory Services, Global Workplace Solutions , and Real Estate Investments business segments.The company expects a strong fourth quarter across all three segments and increased its 2024 core EPS outlook. For 2024, CBRE projects its core EPS in the range of $4.95-$5.05, up from the previously guided range of $4.70-$4.90.Analysts also seem bullish on this stock, with the Zacks Consensus Estimate for CBRE Group’s current-year earnings per share  being revised 2.1% upward over the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-reasons-add-cbre-group-155000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU1201861249.SGD","LU0070302665.USD","LU0130517989.USD","LU0980610538.SGD","BK4079","LU1496350171.SGD","BK4532","LU0208291251.USD","LU0130102774.USD","JLL","LU0154245673.USD","CBRE","LU1496350502.SGD","LU0154245756.USD","BK4548","BK4588","LU0648001328.SGD","FSV","BK4585","LU0320765489.SGD","SG9999004253.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2483869135","title":"Al Gore's Firm Reduces Stake in Jones Lang LaSalle Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869135","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869135?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:12","pubTimestamp":1731535971,"startTime":"0","endTime":"0","summary":"Overview of the Recent Transaction On September 30, 2024, Generation Investment Management, led by Al Gore (Trades, Portfolio), executed a significant transaction involving Jones Lang LaSalle Inc (JLL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2601464/al-gores-firm-reduces-stake-in-jones-lang-lasalle-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JLL","BK4079"],"gpt_icon":0},{"id":"2483054638","title":"JLL Income Property Trust Announces Q4 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054638?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:27","pubTimestamp":1731443268,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Income Property Trust Inc Class I-A ( ($ZIPIAX) ) has issued an update. JLL Income Property Trust has announced its 52nd consecu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jll-income-property-trust-announces-q4-2024-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jll-income-property-trust-announces-q4-2024-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2482089738","title":"JLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089738?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423600,"startTime":"0","endTime":"0","summary":"Application leverages JLL Falcon to deliver customized portfolio intelligence and maximize returns on investment across workplace management, operations and investment areas. CHICAGO, Nov. 12, 2024 /PRNewswire/ -- JLL  announced today the reinvention of JLL Azara, an AI-powered, data analysis application designed to transform how business leaders interact with corporate real estate and facilities management data. The solution is powered by JLL Falcon, JLL's new AI platform that equips its CRE experts with the company's vast proprietary industry data to deliver timely, revenue-generating and cost-saving insights. JLL Azara is a first of its kind resource that allows corporate real estate experts to utilize a conversational interface for customized, instantaneous insights based on their unique, evolving needs.\"JLL Azara transforms complex data into actionable insights, allowing us to solve business challenges with unprecedented speed and flexibility to deliver customized insights for cli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lhGXhP6De_8S2RLtHT8lQQ--~B/aD0yNDY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4d4a1b5c002d07eb478a9dea397124fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lhGXhP6De_8S2RLtHT8lQQ--~B/aD0yNDY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4d4a1b5c002d07eb478a9dea397124fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jll-adds-ai-capabilities-jll-150000845.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jll-adds-ai-capabilities-jll-150000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","JLL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-04-15","current":18.653376,"percent":0.5575,"low":7.13604,"twenty":9.948304,"median":17.733002,"eighty":28.024115,"high":41.746974,"avg":19.260205,"sd":9.360654,"marketCap":10199665778},"quantilePoints":[{"date":"2020-04-17","current":10.319784,"twenty":12.305864,"median":15.734392,"eighty":22.261027,"marketCap":5524180164},{"date":"2020-04-24","current":9.883845,"twenty":12.277559,"median":15.644975,"eighty":22.171646,"marketCap":5290822272},{"date":"2020-05-01","current":9.74882,"twenty":12.2676,"median":15.624359,"eighty":22.027748,"marketCap":5218543280},{"date":"2020-05-08","current":10.357928,"twenty":12.230366,"median":15.583768,"eighty":21.957061,"marketCap":5378872157},{"date":"2020-05-15","current":8.558365,"twenty":12.165341,"median":15.572691,"eighty":21.822875,"marketCap":4444358949},{"date":"2020-05-22","current":9.303046,"twenty":12.151287,"median":15.54669,"eighty":21.728981,"marketCap":4831071873},{"date":"2020-05-29","current":10.180955,"twenty":12.097759,"median":15.524815,"eighty":21.685316,"marketCap":5286969753},{"date":"2020-06-05","current":12.197261,"twenty":12.070015,"median":15.506433,"eighty":21.642702,"marketCap":6334037591},{"date":"2020-06-12","current":10.854051,"twenty":12.026573,"median":15.47576,"eighty":21.586693,"marketCap":5636508671},{"date":"2020-06-19","current":10.378807,"twenty":12.012772,"median":15.456698,"eighty":21.486648,"marketCap":5389714575},{"date":"2020-06-26","current":9.755423,"twenty":11.983329,"median":15.398945,"eighty":21.421927,"marketCap":5065990939},{"date":"2020-07-02","current":10.451386,"twenty":11.965347,"median":15.386287,"eighty":21.336759,"marketCap":5427404887},{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-15","current":18.653376,"twenty":9.948304,"median":17.733002,"eighty":28.024115,"marketCap":10199665778}],"updateTime":1744804781829}}}