US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jumia Technologies AG

2.11

+0.01000.48%

Post-market: 2.130.0200+0.95%19:44 EDT

Volume:1.55M

Turnover:3.23M

Market Cap:258.40M

PE:-2.34

High:2.13

Open:2.10

Low:2.03

Close:2.10

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JMIA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":2.11,"timestamp":1745265600000,"preClose":2.1,"halted":0,"volume":1548496,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.11,"latestTime":"19:44 EDT","volume":13090,"amount":27629.1871,"timestamp":1745279044055},"delay":0,"floatShares":114226134,"shares":122462825,"eps":-0.900855,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 16:00:00 EDT","open":2.1,"high":2.13,"low":2.03,"amount":3230242.403544,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.900855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.1,"latestTime":"09:20 EDT","volume":10666,"amount":22098.6272828,"timestamp":1745241652450},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.11,"latestTime":"19:44 EDT","volume":13090,"amount":27629.1871,"timestamp":1745279044055},"volumeRatio":0.783676,"impliedVol":1.0352,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":114226134,"roa":"-21.60%","roe":"-127.87%","lyrEps":-0.900855,"volumeRatio":0.783676,"shares":122462825,"dividePrice":0,"high":2.13,"amplitude":0.047619,"preClose":2.1,"low":2.03,"week52Low":1.6,"pbRate":"2.98","psRate":"1.54","week52High":15.04,"institutionHeld":0,"latestPrice":2.11,"eps":-0.900855,"divideRate":0,"volume":1548496,"delay":0,"ttmEps":-0.900855,"open":2.1,"prevYearClose":3.82,"prevWeekClose":2.1,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":2.05,"twentyDayClose":2.47,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JMIA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10250297","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008081-JMIA","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JMIA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/fc2de5c92cf4619a719ae8b849ec7889","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGYRhz53emmc6pr5H","market":"us","size":15052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10146430","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008079-JMIA","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JMIA","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231x20fa.htm","primary":true,"translateUrl":null,"linkName":"jmia-20191231x20fa.htm","type":"20-F/A","id":"NTFILEC6mMT1kUJtNroqvq","market":"us","size":5191247},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex12174833d.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex12174833d.htm","type":"EX-12.1","id":"NTFILEGoVodamH3PJ3exaa","market":"us","size":10949},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex12241040d.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex12241040d.htm","type":"EX-12.2","id":"NTFILE5cwMB9uByLe662Zi","market":"us","size":10854},{"description":"EX-12.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex12364e9ea.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex12364e9ea.htm","type":"EX-12.3","id":"NTFILEfMaSXcgQUhWUEYVc","market":"us","size":10861},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex13168cd4e.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex13168cd4e.htm","type":"EX-13.1","id":"NTFILE5XbDbMJ5BZjxmCc8","market":"us","size":7399},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex132d02a50.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex132d02a50.htm","type":"EX-13.2","id":"NTFILE9z1Fdoc9g8DvkXMW","market":"us","size":7405},{"description":"EX-13.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex133155599.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex133155599.htm","type":"EX-13.3","id":"NTFILE3GMbPDxx5qt69952","market":"us","size":7424},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231ex1516fac67.htm","primary":false,"translateUrl":null,"linkName":"jmia-20191231ex1516fac67.htm","type":"EX-15.1","id":"NTFILECwZ5rN7UzLKFuAAX","market":"us","size":3660},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231x20fa012.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fa012.jpg","type":"GRAPHIC","id":"NTFILEYuKmimWBoHkzbz6C","market":"us","size":33426},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231x20fa013.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fa013.jpg","type":"GRAPHIC","id":"NTFILEGCECDJbzCPvHjFLo","market":"us","size":55144},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231x20fa014.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fa014.jpg","type":"GRAPHIC","id":"NTFILEGgzDD1zMgovfpivs","market":"us","size":51637},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231x20fa015.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fa015.jpg","type":"GRAPHIC","id":"NTFILE88DGRZjmkxtxQckD","market":"us","size":48342},{"description":"EX-101.SCH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231.xsd","primary":false,"translateUrl":null,"linkName":"jmia-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7nRPq4bSGWJfJT2g","market":"us","size":146803},{"description":"EX-101.CAL","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6PAKcx9Tg4V8kRVt","market":"us","size":97149},{"description":"EX-101.DEF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8KkXY7tofY7NtBS5","market":"us","size":371737},{"description":"EX-101.LAB","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5Et4nRK1KA2m9raG","market":"us","size":962787},{"description":"EX-101.PRE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6gJiaQQSNZ9AkzTG","market":"us","size":703500},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/jmia-20191231x20fa_htm.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fa_htm.xml","type":"XML","id":"NTFILEDbAApBQDHkTbn8T5","market":"us","size":4682335}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10250293","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007639-JMIA","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JMIA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1160a8a348430c3ca3a09e1048a5a4ba","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEC63s2DxpA3yhRQf","market":"us","size":10869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9751823","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320010071-JMIA","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMIA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912958/000095010320010071/dp128695_sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a812a8342e6652cc06cb15bd18f19cf4","linkName":"dp128695_sc13g.htm","type":"SC 13G","id":"NTFILEAECTebrHCTU859fL","market":"us","size":38480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9710125","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006454-JMIA","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JMIA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/tmb-20200531xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200531xex99d1.htm","type":"EX-99.1","id":"NTFILE3SJJterwsd2RsT5P","market":"us","size":784850},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/tmb-20200531x6k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200531x6k.htm","type":"6-K","id":"NTFILE5nEX7ej347YeJV5x","market":"us","size":23821},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/tmb-20200531xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200531xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEGLynPFcGnS5Q77Bh","market":"us","size":2309}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520119229-JMIA","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"JMIA","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/d918555ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/24b13b411d9d42b9b015ec20611dc7da","linkName":"d918555ds8.htm","type":"S-8","id":"NTFILEC2kbBR7cV8mxDNse","market":"us","size":61523},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/d918555dex51.htm","primary":false,"translateUrl":null,"linkName":"d918555dex51.htm","type":"EX-5.1","id":"NTFILE3BMyucmgR7BLHyc6","market":"us","size":19916},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/d918555dex231.htm","primary":false,"translateUrl":null,"linkName":"d918555dex231.htm","type":"EX-23.1","id":"NTFILETBvmN6A3oHJGWsah","market":"us","size":1807},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/g918555g37a81.jpg","primary":false,"translateUrl":null,"linkName":"g918555g37a81.jpg","type":"GRAPHIC","id":"NTFILECY15bDtabmYqcGEp","market":"us","size":35306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414737","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003593-JMIA","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JMIA","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231x20fba695e.htm","primary":true,"translateUrl":null,"linkName":"jmia-20191231x20fba695e.htm","type":"20-F","id":"NTFILEAmqCGwVvqzBYvL51","market":"us","size":4970889},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-1d1.htm","primary":false,"translateUrl":null,"linkName":"ex-1d1.htm","type":"EX-1.1","id":"NTFILE6vsJmdnAiv3xngZM","market":"us","size":408366},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-2d4.htm","primary":false,"translateUrl":null,"linkName":"ex-2d4.htm","type":"EX-2.4","id":"NTFILEQTcqvJuLLKaU31eV","market":"us","size":177084},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-8d1.htm","primary":false,"translateUrl":null,"linkName":"ex-8d1.htm","type":"EX-8.1","id":"NTFILE4mP9BwavByS9d32u","market":"us","size":10597},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-12d1.htm","primary":false,"translateUrl":null,"linkName":"ex-12d1.htm","type":"EX-12.1","id":"NTFILE6Z24pQDjX8yhivzs","market":"us","size":13400},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-12d2.htm","primary":false,"translateUrl":null,"linkName":"ex-12d2.htm","type":"EX-12.2","id":"NTFILE2Fp2qkFXbkCF7heB","market":"us","size":13247},{"description":"EX-12.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-12d3.htm","primary":false,"translateUrl":null,"linkName":"ex-12d3.htm","type":"EX-12.3","id":"NTFILEEdh9USF13VCKq4LY","market":"us","size":13254},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-13d1.htm","primary":false,"translateUrl":null,"linkName":"ex-13d1.htm","type":"EX-13.1","id":"NTFILEEtfNBSSci8Qhi97C","market":"us","size":9661},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-13d2.htm","primary":false,"translateUrl":null,"linkName":"ex-13d2.htm","type":"EX-13.2","id":"NTFILE36Gic1n9icKLctZv","market":"us","size":9667},{"description":"EX-13.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/ex-13d3.htm","primary":false,"translateUrl":null,"linkName":"ex-13d3.htm","type":"EX-13.3","id":"NTFILE3iZEjYQmDDwVHdJT","market":"us","size":9533},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231x20fba695e012.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fba695e012.jpg","type":"GRAPHIC","id":"NTFILE8DUkxFXixG7x4Log","market":"us","size":23918},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231x20fba695e013.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fba695e013.jpg","type":"GRAPHIC","id":"NTFILE2ELEtqRe2nSqY1Jm","market":"us","size":55144},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231x20fba695e014.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fba695e014.jpg","type":"GRAPHIC","id":"NTFILE3escLupkyUEyEtw6","market":"us","size":51637},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231x20fba695e015.jpg","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fba695e015.jpg","type":"GRAPHIC","id":"NTFILEHkQtEGA4CYr43qw1","market":"us","size":48342},{"description":"EX-101.SCH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231.xsd","primary":false,"translateUrl":null,"linkName":"jmia-20191231.xsd","type":"EX-101.SCH","id":"NTFILECRW8hvasALyDBTuV","market":"us","size":146126},{"description":"EX-101.CAL","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6niQAM9Kz6ehkvQo","market":"us","size":97733},{"description":"EX-101.DEF","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDHaZNi1rJuXUV8jv","market":"us","size":370867},{"description":"EX-101.LAB","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDopAwEC6hAgeMjyv","market":"us","size":958157},{"description":"EX-101.PRE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAtopLB4S7dcMA3XU","market":"us","size":701980},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/jmia-20191231x20fba695e_htm.xml","primary":false,"translateUrl":null,"linkName":"jmia-20191231x20fba695e_htm.xml","type":"XML","id":"NTFILEDMfsxWnCNYkuHP5c","market":"us","size":4466206}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520047191-JMIA","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JMIA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/d856124dex991.htm","primary":true,"translateUrl":null,"linkName":"d856124dex991.htm","type":"EX-99.1","id":"NTFILEBr97xEF4HCXbdk2U","market":"us","size":326747},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/d856124d6k.htm","primary":false,"translateUrl":null,"linkName":"d856124d6k.htm","type":"6-K","id":"NTFILEB7W6SQwDPMwKGtXb","market":"us","size":9845},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/g856124img1.jpg","primary":false,"translateUrl":null,"linkName":"g856124img1.jpg","type":"GRAPHIC","id":"NTFILE5otvk3HRx6L29HC9","market":"us","size":6510}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Jumia reports Fourth Quarter and Full Year 2019 Results Gross profit up 64% in Q4 2019 72% 2019 JumiaPay Transactions accelerate 110% in Q4 2019 278%   2019 Lagos, February  25, 2020 –","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038466-JMIA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"JMIA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/d889001dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/fad7174042e44fbc3eb1373f86420a8d","linkName":"d889001dsc13g.htm","type":"SC 13G","id":"NTFILE6GGELoj5WcFzsZVT","market":"us","size":39053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037991-JMIA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"JMIA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723969/000119312520037991/d888070dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/edfbea1e6745249ac04009ddab71a637","linkName":"d888070dsc13g.htm","type":"SC 13G","id":"NTFILE9XUVrW19bA6i8n3n","market":"us","size":63691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044825","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887520000048-JMIA","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"JMIA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1088875/000108887520000048/jumiatechnologies31122019.txt","primary":true,"translateUrl":null,"linkName":"jumiatechnologies31122019.txt","type":"SC 13G/A","id":"NTFILE8M1JzafXztnm1v5a","market":"us","size":9980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519289170-JMIA","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JMIA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/d711692dex991.htm","primary":true,"translateUrl":null,"linkName":"d711692dex991.htm","type":"EX-99.1","id":"NTFILE7fnF8RcNbFcCMW5o","market":"us","size":281859},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/d711692d6k.htm","primary":false,"translateUrl":null,"linkName":"d711692d6k.htm","type":"6-K","id":"NTFILE9ZaMoCzJhCbAkS1N","market":"us","size":9516},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/g711692g1109051102761.jpg","primary":false,"translateUrl":null,"linkName":"g711692g1109051102761.jpg","type":"GRAPHIC","id":"NTFILECcP1oXXs68qiTuH8","market":"us","size":2205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Jumia reports Third Quarter 2019 Results Marketplace revenue up 52% Gross profit up 45% JumiaPay Total Payment Volume up 95% JumiaPay Transactions up 262%","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519225580-JMIA","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JMIA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/d794410dex991.htm","primary":true,"translateUrl":null,"linkName":"d794410dex991.htm","type":"EX-99.1","id":"NTFILE54Qo2egiJjd3EBe7","market":"us","size":240904},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/d794410d6k.htm","primary":false,"translateUrl":null,"linkName":"d794410d6k.htm","type":"6-K","id":"NTFILE2MzY3Teb9GRCiDJR","market":"us","size":10191},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/g794410g0820025718007.jpg","primary":false,"translateUrl":null,"linkName":"g794410g0820025718007.jpg","type":"GRAPHIC","id":"NTFILE6gX5NfABzpnu7tQ8","market":"us","size":2205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Jumia reports Second Quarter 2019 Results Continued strong growth of topline drivers 94% increase in Gross profit cost efficiency improvements focus on JumiaPay Lagos, August  21, 2019 –","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8182666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144877-JMIA","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JMIA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/d748250d6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e053d1614296c07fdbb822eb2de3da92","linkName":"d748250d6k.htm","type":"6-K","id":"NTFILE8fxLQ7myXZe1vJQN","market":"us","size":10140},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/d748250dex991.htm","primary":false,"translateUrl":null,"linkName":"d748250dex991.htm","type":"EX-99.1","id":"NTFILE9JRZsYnzvSWL7WZp","market":"us","size":186178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/g748250g34r54.jpg","primary":false,"translateUrl":null,"linkName":"g748250g34r54.jpg","type":"GRAPHIC","id":"NTFILE3ynxTXZ6jyWG82aP","market":"us","size":53676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Jumia reports First Quarter 2019 Results GMV grew by 58% 102% Marketplace revenue cost efficiency improvements Mastercard € 50  million investment Lagos, 13  May 2019 –","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8061762","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519114982-JMIA","pdf_url":null,"pub_time":1555948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JMIA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/d736738d6k.htm","primary":true,"translateUrl":null,"linkName":"d736738d6k.htm","type":"6-K","id":"NTFILEHezp68sopzWud4p9","market":"us","size":10546},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/d736738dex991.htm","primary":false,"translateUrl":null,"linkName":"d736738dex991.htm","type":"EX-99.1","id":"NTFILE5MiuZNNJxLcHgj6q","market":"us","size":14422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/g736738g34r54.jpg","primary":false,"translateUrl":null,"linkName":"g736738g34r54.jpg","type":"GRAPHIC","id":"NTFILEC7n3qQz4ewVUU4gG","market":"us","size":53676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-23 00:00","pubTimestamp":1555948800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Underwriters’ Exercise of Option to Purchase Additional Shares Completes Jumia Technologies AG’s Initial Public Offering Berlin, April  23, 2019 – Jumia Technologies AG","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8044246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519102498-JMIA","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"JMIA","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1/A AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/d650749df1a.htm","primary":true,"translateUrl":null,"linkName":"d650749df1a.htm","type":"F-1/A","id":"NTFILEHjPtkCeinAoPpzMp","market":"us","size":54695},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/d650749dex31.htm","primary":false,"translateUrl":null,"linkName":"d650749dex31.htm","type":"EX-3.1","id":"NTFILEDGWKsUnohJVGoRVt","market":"us","size":213719},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/d650749dex41.htm","primary":false,"translateUrl":null,"linkName":"d650749dex41.htm","type":"EX-4.1","id":"NTFILE2gxBoqcitS4axkVp","market":"us","size":277669},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/d650749dex51.htm","primary":false,"translateUrl":null,"linkName":"d650749dex51.htm","type":"EX-5.1","id":"NTFILE4A6ptbATnNKjvjM5","market":"us","size":17029},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/g650749g37a81.jpg","primary":false,"translateUrl":null,"linkName":"g650749g37a81.jpg","type":"GRAPHIC","id":"NTFILEAYMN2KBLJxDkdBCL","market":"us","size":35306}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8044241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519102455-JMIA","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JMIA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm","us_notice_code":"Form FWP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/d650749dfwp.htm","primary":true,"translateUrl":null,"linkName":"d650749dfwp.htm","type":"FWP","id":"NTFILE3YFuZBmG83zz5vtm","market":"us","size":8795},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/g650749g34r54.jpg","primary":false,"translateUrl":null,"linkName":"g650749g34r54.jpg","type":"GRAPHIC","id":"NTFILEHi3VvCHvKziy2vkv","market":"us","size":53676}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8044239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519101286-JMIA","pdf_url":null,"pub_time":1554739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"JMIA","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1/A AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/d650749df1a.htm","primary":true,"translateUrl":null,"linkName":"d650749df1a.htm","type":"F-1/A","id":"NTFILE9MQFYmYn4zdCNtED","market":"us","size":2436495},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/d650749dex51.htm","primary":false,"translateUrl":null,"linkName":"d650749dex51.htm","type":"EX-5.1","id":"NTFILEG4SViCtwjbM4p1TB","market":"us","size":17033},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/d650749dex231.htm","primary":false,"translateUrl":null,"linkName":"d650749dex231.htm","type":"EX-23.1","id":"NTFILEEq5K83qcG5Qwhjj1","market":"us","size":1975},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g02k80.jpg","primary":false,"translateUrl":null,"linkName":"g650749g02k80.jpg","type":"GRAPHIC","id":"NTFILEEgJ9kKLsY5eKPihd","market":"us","size":203816},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g09y80.jpg","primary":false,"translateUrl":null,"linkName":"g650749g09y80.jpg","type":"GRAPHIC","id":"NTFILEbkDMLpVkdz9T9jyf","market":"us","size":265372},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g26z60.jpg","primary":false,"translateUrl":null,"linkName":"g650749g26z60.jpg","type":"GRAPHIC","id":"NTFILEDYZV6QpdFyW9558t","market":"us","size":68057},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g34r54.jpg","primary":false,"translateUrl":null,"linkName":"g650749g34r54.jpg","type":"GRAPHIC","id":"NTFILE6vrDUXJpMZ1vWL2H","market":"us","size":53676},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g37a81.jpg","primary":false,"translateUrl":null,"linkName":"g650749g37a81.jpg","type":"GRAPHIC","id":"NTFILEEKK8qUxGtNxwipiW","market":"us","size":35306},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g38s57.jpg","primary":false,"translateUrl":null,"linkName":"g650749g38s57.jpg","type":"GRAPHIC","id":"NTFILE79NHGHGYMgMwwWad","market":"us","size":115219},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g47z84.jpg","primary":false,"translateUrl":null,"linkName":"g650749g47z84.jpg","type":"GRAPHIC","id":"NTFILE9uyVTJ8nWWF341DK","market":"us","size":160145},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g49e66.jpg","primary":false,"translateUrl":null,"linkName":"g650749g49e66.jpg","type":"GRAPHIC","id":"NTFILE3ViQEo5YoaJzyszs","market":"us","size":158753},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g54q75.jpg","primary":false,"translateUrl":null,"linkName":"g650749g54q75.jpg","type":"GRAPHIC","id":"NTFILE24TgWrwS5mNXBiBg","market":"us","size":123889},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g77t05.jpg","primary":false,"translateUrl":null,"linkName":"g650749g77t05.jpg","type":"GRAPHIC","id":"NTFILE6drAMtAK8ph6RM5V","market":"us","size":208189},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g81z48.jpg","primary":false,"translateUrl":null,"linkName":"g650749g81z48.jpg","type":"GRAPHIC","id":"NTFILEFvmN6WkbSmBnzJ9E","market":"us","size":151247},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g84t33.jpg","primary":false,"translateUrl":null,"linkName":"g650749g84t33.jpg","type":"GRAPHIC","id":"NTFILE3136MNfkFjnNkudR","market":"us","size":291113},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g92c91.jpg","primary":false,"translateUrl":null,"linkName":"g650749g92c91.jpg","type":"GRAPHIC","id":"NTFILEEY3JDzXC9Gg97jT5","market":"us","size":121030},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/g650749g93l38.jpg","primary":false,"translateUrl":null,"linkName":"g650749g93l38.jpg","type":"GRAPHIC","id":"NTFILE45jRquGpfRguF5vt","market":"us","size":121692}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-04-09 00:00","pubTimestamp":1554739200,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519100079-JMIA","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JMIA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5eMeCJkjuXSiFvtr","market":"us","size":18655},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/g650749g37a81.jpg","primary":false,"translateUrl":null,"linkName":"g650749g37a81.jpg","type":"GRAPHIC","id":"NTFILEHaDaJxRUps8q1SAN","market":"us","size":35306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164319","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519100112-JMIA","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"JMIA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECnuq6fj3JrH6M333","market":"us","size":8406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-02-15","symbol":"JMIA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2025-04-17","current":-2.533645,"percent":0.635102,"low":-25.806673,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"high":-1.070989,"avg":-5.811473,"sd":5.486392,"marketCap":251048791},"quantilePoints":[{"date":"2020-04-24","current":-1.300856,"twenty":-8.978723,"median":-2.505449,"eighty":-1.767473,"marketCap":330098719},{"date":"2020-05-01","current":-1.192709,"twenty":-8.938916,"median":-2.451449,"eighty":-1.740621,"marketCap":302655833},{"date":"2020-05-08","current":-1.412093,"twenty":-8.922316,"median":-2.374513,"eighty":-1.713779,"marketCap":358325688},{"date":"2020-05-15","current":-1.30504,"twenty":-8.887174,"median":-2.333506,"eighty":-1.424453,"marketCap":315201152},{"date":"2020-05-22","current":-1.51266,"twenty":-8.881121,"median":-2.314793,"eighty":-1.412093,"marketCap":367734678},{"date":"2020-05-29","current":-1.418971,"twenty":-8.861058,"median":-2.279549,"eighty":-1.411475,"marketCap":352053029},{"date":"2020-06-05","current":-2.101698,"twenty":-8.853766,"median":-2.24378,"eighty":-1.417595,"marketCap":530823832},{"date":"2020-06-12","current":-1.71961,"twenty":-8.742618,"median":-2.191371,"eighty":-1.423357,"marketCap":431245358},{"date":"2020-06-19","current":-1.857997,"twenty":-8.712626,"median":-2.169257,"eighty":-1.458508,"marketCap":464176822},{"date":"2020-06-26","current":-1.632966,"twenty":-8.677105,"median":-2.140559,"eighty":-1.478421,"marketCap":408506966},{"date":"2020-07-02","current":-1.665709,"twenty":-8.642922,"median":-2.126374,"eighty":-1.49633,"marketCap":417915956},{"date":"2020-07-10","current":-2.326007,"twenty":-8.603411,"median":-2.129556,"eighty":-1.510144,"marketCap":587277770},{"date":"2020-07-17","current":-2.345625,"twenty":-8.519361,"median":-2.144504,"eighty":-1.539047,"marketCap":598254924},{"date":"2020-07-24","current":-2.913971,"twenty":-8.35651,"median":-2.185474,"eighty":-1.562288,"marketCap":756351557},{"date":"2020-07-31","current":-4.697233,"twenty":-8.266815,"median":-2.20544,"eighty":-1.574365,"marketCap":1240129634},{"date":"2020-08-07","current":-5.835507,"twenty":-8.209377,"median":-2.275728,"eighty":-1.601514,"marketCap":1535019072},{"date":"2020-08-14","current":-4.657934,"twenty":-8.166584,"median":-2.287657,"eighty":-1.615984,"marketCap":1073556952},{"date":"2020-08-21","current":-3.473144,"twenty":-7.988865,"median":-2.317957,"eighty":-1.626191,"marketCap":796998480},{"date":"2020-08-28","current":-3.271055,"twenty":-7.797205,"median":-2.332836,"eighty":-1.639042,"marketCap":757945554},{"date":"2020-09-04","current":-2.937942,"twenty":-7.707471,"median":-2.344218,"eighty":-1.643966,"marketCap":675057712},{"date":"2020-09-11","current":-2.848049,"twenty":-7.65316,"median":-2.356033,"eighty":-1.653012,"marketCap":656726747},{"date":"2020-09-18","current":-2.662317,"twenty":-7.511374,"median":-2.391191,"eighty":-1.683159,"marketCap":615282826},{"date":"2020-09-25","current":-2.736146,"twenty":-7.172403,"median":-2.444091,"eighty":-1.711111,"marketCap":619267818},{"date":"2020-10-02","current":-2.822168,"twenty":-6.763996,"median":-2.465843,"eighty":-1.713857,"marketCap":643974771},{"date":"2020-10-09","current":-3.587157,"twenty":-6.503302,"median":-2.52402,"eighty":-1.714353,"marketCap":825690425},{"date":"2020-10-16","current":-5.315393,"twenty":-6.359652,"median":-2.58163,"eighty":-1.716393,"marketCap":1213031686},{"date":"2020-10-23","current":-6.176533,"twenty":-6.263409,"median":-2.601035,"eighty":-1.719006,"marketCap":1424236283},{"date":"2020-10-30","current":-5.252134,"twenty":-6.215911,"median":-2.662317,"eighty":-1.722871,"marketCap":1192309726},{"date":"2020-11-06","current":-6.521909,"twenty":-6.289661,"median":-2.703769,"eighty":-1.73211,"marketCap":1510312119},{"date":"2020-11-13","current":-5.680443,"twenty":-6.215911,"median":-2.722203,"eighty":-1.739428,"marketCap":1191079361},{"date":"2020-11-20","current":-9.539504,"twenty":-6.467226,"median":-2.734957,"eighty":-1.741558,"marketCap":2005943049},{"date":"2020-11-27","current":-14.109712,"twenty":-6.678046,"median":-2.736079,"eighty":-1.744889,"marketCap":2991076761},{"date":"2020-12-04","current":-11.884595,"twenty":-7.667629,"median":-2.747477,"eighty":-1.753489,"marketCap":2557293604},{"date":"2020-12-11","current":-14.395673,"twenty":-8.105365,"median":-2.764254,"eighty":-1.75772,"marketCap":3091617157},{"date":"2020-12-18","current":-15.895734,"twenty":-8.434401,"median":-2.783868,"eighty":-1.760427,"marketCap":3446751779},{"date":"2020-12-24","current":-16.368642,"twenty":-8.668372,"median":-2.814896,"eighty":-1.761293,"marketCap":3536751649},{"date":"2020-12-31","current":-15.084356,"twenty":-8.853766,"median":-2.825166,"eighty":-1.764707,"marketCap":3271616897},{"date":"2021-01-08","current":-13.898925,"twenty":-8.925636,"median":-2.836383,"eighty":-1.766787,"marketCap":3017833480},{"date":"2021-01-15","current":-16.441564,"twenty":-9.028129,"median":-2.863635,"eighty":-1.767397,"marketCap":3524589505},{"date":"2021-01-22","current":-21.397992,"twenty":-9.22396,"median":-2.8651,"eighty":-1.767489,"marketCap":4618371709},{"date":"2021-01-29","current":-21.680165,"twenty":-9.394123,"median":-2.894393,"eighty":-1.767562,"marketCap":4666209478},{"date":"2021-02-05","current":-23.276491,"twenty":-9.519695,"median":-2.921268,"eighty":-1.771063,"marketCap":4964587425},{"date":"2021-02-12","current":-23.555666,"twenty":-9.714189,"median":-2.966912,"eighty":-1.778393,"marketCap":5061884582},{"date":"2021-02-19","current":-23.298497,"twenty":-9.859454,"median":-3.052301,"eighty":-1.781943,"marketCap":5012088518},{"date":"2021-02-26","current":-21.621545,"twenty":-9.934546,"median":-3.142591,"eighty":-1.783183,"marketCap":3971488595},{"date":"2021-03-05","current":-18.215578,"twenty":-10.031429,"median":-3.211555,"eighty":-1.78543,"marketCap":3345873826},{"date":"2021-03-12","current":-23.383083,"twenty":-10.139823,"median":-3.250526,"eighty":-1.787397,"marketCap":4295051534},{"date":"2021-03-19","current":-22.618936,"twenty":-10.502559,"median":-3.400571,"eighty":-1.790027,"marketCap":4154691489},{"date":"2021-03-26","current":-18.544951,"twenty":-11.810638,"median":-3.473144,"eighty":-1.792918,"marketCap":3406373777},{"date":"2021-04-01","current":-20.40213,"twenty":-12.37493,"median":-3.579626,"eighty":-1.793883,"marketCap":3747504117},{"date":"2021-04-09","current":-19.967357,"twenty":-12.679932,"median":-3.592967,"eighty":-1.79461,"marketCap":3667644124},{"date":"2021-04-16","current":-17.219162,"twenty":-13.476753,"median":-3.669734,"eighty":-1.796201,"marketCap":3162850094},{"date":"2021-04-23","current":-16.709243,"twenty":-13.864677,"median":-3.68136,"eighty":-1.80113,"marketCap":3069187139},{"date":"2021-04-30","current":-16.328145,"twenty":-14.109414,"median":-3.710495,"eighty":-1.804768,"marketCap":2999186405},{"date":"2021-05-07","current":-14.315307,"twenty":-14.30618,"median":-3.727602,"eighty":-1.815003,"marketCap":2629464215},{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791}],"updateTime":1745295016080}}}