{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JNJ/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"Johnson & Johnson","latestPrice":162.81,"timestamp":1741982400000,"preClose":162.99,"halted":0,"volume":6235796,"hourTrading":{"tag":"盘后","latestPrice":162.59,"preClose":162.81,"latestTime":"19:50 EDT","volume":289676,"amount":47162159.8689,"timestamp":1741996239474},"delay":0,"changeRate":-0.001104,"change":-0.18,"floatShares":2403953744,"shares":2407616693,"eps":5.79,"lyrEps":5.84306,"pbRate":5.48,"amount":1013349026.7073599,"amplitude":0.012577,"volumeRatio":0.618819,"dividePrice":4.91,"prevYearClose":144.62,"fiveDayClose":166.69,"twentyDayClose":157.25,"impliedVol":0.2353,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2403953744,"roa":"8.13%","roe":"20.06%","lyrEps":5.84306,"volumeRatio":0.618819,"shares":2407616693,"dividePrice":4.91,"high":163.15,"amplitude":0.012577,"preClose":162.99,"low":161.1,"week52Low":140.68,"pbRate":"5.48","psRate":"4.41","week52High":169.99,"institutionHeld":0.6213,"latestPrice":162.81,"eps":5.79,"divideRate":0.030158,"volume":6235796,"delay":0,"ttmEps":5.79,"open":162.12,"prevYearClose":144.62,"prevWeekClose":166.69,"prevMonthClose":165.02,"prevQuarterClose":144.62,"fiveDayClose":166.69,"twentyDayClose":157.25,"sixtyDayClose":146.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"JNJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.59,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-15","symbol":"JNJ","fiscalQuarterEnding":"2024/09","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.5417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-03-13","current":27.874334,"percent":0.805995,"low":8.579006,"twenty":21.147967,"median":23.829248,"eighty":26.956407,"high":36.412821,"avg":22.684081,"sd":6.692809,"marketCap":392080378455},"quantilePoints":[{"date":"2020-03-20","current":20.905633,"twenty":18.735775,"median":22.974134,"eighty":27.599044,"marketCap":316072271132},{"date":"2020-03-27","current":21.475835,"twenty":18.735775,"median":22.974134,"eighty":27.599044,"marketCap":324693142986},{"date":"2020-04-03","current":23.395686,"twenty":18.735775,"median":22.987732,"eighty":27.599044,"marketCap":353719381248},{"date":"2020-04-09","current":24.626763,"twenty":18.749032,"median":23.013549,"eighty":27.562963,"marketCap":372332028126},{"date":"2020-04-17","current":23.347214,"twenty":18.735775,"median":23.02776,"eighty":27.599044,"marketCap":400778268892},{"date":"2020-04-24","current":23.78338,"twenty":18.735775,"median":23.066695,"eighty":27.599044,"marketCap":408265509280},{"date":"2020-05-01","current":22.759176,"twenty":18.735775,"median":23.109347,"eighty":27.599044,"marketCap":390684023595},{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-13","current":27.874334,"twenty":21.147967,"median":23.829248,"eighty":26.956407,"marketCap":392080378455}],"customCompares":[{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]},{"symbol":"AZN","name":"AstraZeneca PLC","items":[{"date":"2020-03-20","value":79.568444,"marketCap":106223873570.94},{"date":"2020-03-27","value":83.024823,"marketCap":110838137650.81},{"date":"2020-04-03","value":85.979592,"marketCap":114782754802.14},{"date":"2020-04-09","value":87.192067,"marketCap":116401409738.78},{"date":"2020-04-17","value":97.91808,"marketCap":130720635984.8},{"date":"2020-04-24","value":99.445578,"marketCap":132759845972.38},{"date":"2020-05-01","value":88.65014,"marketCap":134925513904.98},{"date":"2020-05-08","value":91.757593,"marketCap":139655056517.41},{"date":"2020-05-15","value":90.61471,"marketCap":137915587379.85},{"date":"2020-05-22","value":94.488642,"marketCap":143811713694.17},{"date":"2020-05-29","value":91.303819,"marketCap":138964412815.2},{"date":"2020-06-05","value":92.409801,"marketCap":140647717765.34},{"date":"2020-06-12","value":88.601773,"marketCap":134851898165.53},{"date":"2020-06-19","value":90.514417,"marketCap":137762942001.19},{"date":"2020-06-26","value":89.870253,"marketCap":136782525607.4},{"date":"2020-07-02","value":92.427925,"marketCap":140675302740.49},{"date":"2020-07-10","value":92.718659,"marketCap":141117798226.05},{"date":"2020-07-17","value":99.322235,"marketCap":151168442039.6},{"date":"2020-07-24","value":95.408114,"marketCap":145211149956.52},{"date":"2020-07-31","value":68.468512,"marketCap":147070361983.16},{"date":"2020-08-07","value":67.562997,"marketCap":145125318295.06},{"date":"2020-08-14","value":67.098371,"marketCap":144127300491.42},{"date":"2020-08-21","value":67.475084,"marketCap":144936481167.69},{"date":"2020-08-28","value":67.998044,"marketCap":146059798146.29},{"date":"2020-09-04","value":64.280901,"marketCap":138075374440.25},{"date":"2020-09-11","value":65.824326,"marketCap":141390652748.24},{"date":"2020-09-18","value":69.221855,"marketCap":148688544713.05},{"date":"2020-09-25","value":66.553733,"marketCap":142957418917.99},{"date":"2020-10-02","value":66.662663,"marketCap":143191400097.07},{"date":"2020-10-09","value":66.953055,"marketCap":143815161541.86},{"date":"2020-10-16","value":64.839687,"marketCap":139275648167.86},{"date":"2020-10-23","value":63.312144,"marketCap":135994485474.97},{"date":"2020-10-30","value":61.469046,"marketCap":132035510158.58},{"date":"2020-11-06","value":58.661785,"marketCap":146478476162.56},{"date":"2020-11-13","value":59.760079,"marketCap":149220915141.86},{"date":"2020-11-20","value":58.100671,"marketCap":145077376135.16},{"date":"2020-11-27","value":54.42849,"marketCap":135907938310.72},{"date":"2020-12-04","value":56.342788,"marketCap":140687941772.31},{"date":"2020-12-11","value":56.704271,"marketCap":141590563706.2},{"date":"2020-12-18","value":53.257556,"marketCap":132984116876.27},{"date":"2020-12-24","value":51.42954,"marketCap":128419562786.63},{"date":"2020-12-31","value":52.566621,"marketCap":131258852901.26},{"date":"2021-01-08","value":53.297492,"marketCap":133083838200.57},{"date":"2021-01-15","value":54.250512,"marketCap":135463529694.98},{"date":"2021-01-22","value":55.860251,"marketCap":139483046174.97},{"date":"2021-01-29","value":54.013362,"marketCap":134871364067.04},{"date":"2021-02-05","value":52.499585,"marketCap":131091464291.89},{"date":"2021-02-12","value":42.481646,"marketCap":135771337221.21},{"date":"2021-02-19","value":41.615797,"marketCap":133004089019.12},{"date":"2021-02-26","value":39.726772,"marketCap":126966763856.01},{"date":"2021-03-05","value":38.882507,"marketCap":124268492718.61},{"date":"2021-03-12","value":39.690846,"marketCap":126851941792.25},{"date":"2021-03-19","value":40.522698,"marketCap":129510542855.95},{"date":"2021-03-26","value":41.19428,"marketCap":131656922094.72},{"date":"2021-04-01","value":40.740961,"marketCap":130208113091.4},{"date":"2021-04-09","value":41.073847,"marketCap":131272013845.01},{"date":"2021-04-16","value":41.895286,"marketCap":133897332132.29},{"date":"2021-04-23","value":43.015928,"marketCap":137478904953.89},{"date":"2021-04-30","value":35.178221,"marketCap":139903784314.35},{"date":"2021-05-07","value":35.713855,"marketCap":142034002903.86},{"date":"2021-05-14","value":36.578305,"marketCap":145471921978.13},{"date":"2021-05-21","value":38.04253,"marketCap":151295142362.51},{"date":"2021-05-28","value":37.667421,"marketCap":149803331492.43},{"date":"2021-06-04","value":37.668709,"marketCap":149808456584.88},{"date":"2021-06-11","value":38.832052,"marketCap":154435068990.32},{"date":"2021-06-18","value":38.18588,"marketCap":151865244858.85},{"date":"2021-06-25","value":39.023576,"marketCap":155196763903.69},{"date":"2021-07-02","value":39.976605,"marketCap":158986959728.24},{"date":"2021-07-09","value":39.480288,"marketCap":157013104025.95},{"date":"2021-07-16","value":37.956603,"marketCap":150953410117.19},{"date":"2021-07-23","value":45.441176,"marketCap":180719559415.33},{"date":"2021-07-30","value":47.231592,"marketCap":178110332974.09},{"date":"2021-08-06","value":46.469553,"marketCap":175236684168.41},{"date":"2021-08-13","value":47.972744,"marketCap":180905220248.64},{"date":"2021-08-20","value":48.844093,"marketCap":184191075201.21},{"date":"2021-08-27","value":48.365293,"marketCap":182385516153.02},{"date":"2021-09-03","value":48.463129,"marketCap":182754457617.81},{"date":"2021-09-10","value":46.494,"marketCap":175328870596.71},{"date":"2021-09-17","value":45.556592,"marketCap":171793907663.64},{"date":"2021-09-24","value":49.669587,"marketCap":187304013407.33},{"date":"2021-10-01","value":48.824353,"marketCap":184116632093.75},{"date":"2021-10-08","value":49.800513,"marketCap":187797735584.04},{"date":"2021-10-15","value":49.71937,"marketCap":187491745853.75},{"date":"2021-10-22","value":50.871053,"marketCap":191834739729.65},{"date":"2021-10-29","value":51.128224,"marketCap":192804535774.89},{"date":"2021-11-05","value":51.586876,"marketCap":194534108269.15},{"date":"2021-11-12","value":124.32333,"marketCap":182879619363.67},{"date":"2021-11-19","value":120.23438,"marketCap":176864773031.09},{"date":"2021-11-26","value":117.962901,"marketCap":173523426730.59},{"date":"2021-12-03","value":114.058101,"marketCap":167779466800.21},{"date":"2021-12-10","value":114.181064,"marketCap":167960345018.33},{"date":"2021-12-17","value":118.980811,"marketCap":175020772922.72},{"date":"2021-12-23","value":121.330793,"marketCap":178477596827.59},{"date":"2021-12-31","value":123.748715,"marketCap":182034359116.88},{"date":"2022-01-07","value":120.050561,"marketCap":176594376318.68},{"date":"2022-01-14","value":123.058267,"marketCap":181018710009.44},{"date":"2022-01-21","value":124.994373,"marketCap":183866722078.34},{"date":"2022-01-28","value":123.976416,"marketCap":182369309247.62},{"date":"2022-02-04","value":118.184057,"marketCap":173848748288.24},{"date":"2022-02-11","value":1601.026247,"marketCap":179314939563.19},{"date":"2022-02-18","value":1654.401018,"marketCap":185292914010.65},{"date":"2022-02-25","value":1668.738174,"marketCap":186898675368.11},{"date":"2022-03-04","value":1586.663703,"marketCap":177706334684.76},{"date":"2022-03-11","value":1675.474001,"marketCap":187653088130.53},{"date":"2022-03-18","value":1738.306661,"marketCap":194690345992.99},{"date":"2022-03-25","value":1795.841809,"marketCap":201134282573.26},{"date":"2022-04-01","value":1827.083488,"marketCap":204633350610.8},{"date":"2022-04-08","value":1968.240717,"marketCap":220442960330.62},{"date":"2022-04-14","value":1903.633793,"marketCap":213206984758.84},{"date":"2022-04-22","value":1827.31022,"marketCap":204658744606.77},{"date":"2022-04-29","value":-195.561143,"marketCap":207881494412.78},{"date":"2022-05-06","value":-186.047843,"marketCap":197768857946.09},{"date":"2022-05-13","value":-183.445869,"marketCap":195002958947.03},{"date":"2022-05-20","value":-190.668769,"marketCap":202680901868.49},{"date":"2022-05-27","value":-194.54477,"marketCap":206801090657.37},{"date":"2022-06-03","value":-190.374978,"marketCap":202368602400.22},{"date":"2022-06-10","value":-176.891963,"marketCap":188036156437.33},{"date":"2022-06-17","value":-176.59081,"marketCap":187716030487.33},{"date":"2022-06-24","value":-193.054847,"marketCap":205217301659.23},{"date":"2022-07-01","value":-188.578174,"marketCap":200458598457.74},{"date":"2022-07-08","value":-193.728763,"marketCap":205933674494.87},{"date":"2022-07-15","value":-192.228519,"marketCap":204338915909.36},{"date":"2022-07-22","value":-188.718222,"marketCap":200607469952.86},{"date":"2022-07-29","value":-163.162978,"marketCap":204443212506.84},{"date":"2022-08-05","value":-161.84855,"marketCap":202796233583.46},{"date":"2022-08-12","value":-160.589567,"marketCap":201218726783.29},{"date":"2022-08-19","value":-164.33585,"marketCap":205912819247.31},{"date":"2022-08-26","value":-165.535736,"marketCap":207416276963.04},{"date":"2022-09-02","value":-151.980645,"marketCap":190431747964.03},{"date":"2022-09-09","value":-150.350821,"marketCap":188389579323.08},{"date":"2022-09-16","value":-142.971469,"marketCap":179143250929.75},{"date":"2022-09-23","value":-135.412757,"marketCap":169672185276.98},{"date":"2022-09-30","value":-137.024975,"marketCap":171692293015.61},{"date":"2022-10-07","value":-137.934582,"marketCap":172832030829.71},{"date":"2022-10-14","value":-136.189836,"marketCap":170645864409.42},{"date":"2022-10-21","value":-134.729179,"marketCap":168815662212.36},{"date":"2022-10-28","value":-145.085703,"marketCap":181792385725.21},{"date":"2022-11-04","value":-150.046253,"marketCap":188007955286.73},{"date":"2022-11-11","value":94.735808,"marketCap":193261049543.38},{"date":"2022-11-18","value":98.881438,"marketCap":201718134504.01},{"date":"2022-11-25","value":100.570487,"marketCap":205163794032.47},{"date":"2022-12-02","value":104.001851,"marketCap":212163775968.3},{"date":"2022-12-09","value":106.087706,"marketCap":216418920541.74},{"date":"2022-12-16","value":102.978508,"marketCap":210076156888.69},{"date":"2022-12-23","value":102.942288,"marketCap":210002267642.7},{"date":"2022-12-30","value":102.667462,"marketCap":209441622638.71},{"date":"2023-01-06","value":107.816944,"marketCap":219946565887.33},{"date":"2023-01-13","value":108.069807,"marketCap":220462406785.54},{"date":"2023-01-20","value":105.346185,"marketCap":214906218177.77},{"date":"2023-01-27","value":99.91328,"marketCap":203823092868.29},{"date":"2023-02-03","value":97.194847,"marketCap":198277488061.49},{"date":"2023-02-10","value":64.79374,"marketCap":213041815934.3},{"date":"2023-02-17","value":64.947931,"marketCap":213548799709.69},{"date":"2023-02-24","value":62.505092,"marketCap":205516742935.99},{"date":"2023-03-03","value":60.884824,"marketCap":200189300543.79},{"date":"2023-03-10","value":60.817416,"marketCap":199967660996.94},{"date":"2023-03-17","value":62.038789,"marketCap":203983536730.65},{"date":"2023-03-24","value":63.847982,"marketCap":209932167388.35},{"date":"2023-03-31","value":65.498173,"marketCap":215357992309.98},{"date":"2023-04-06","value":68.570831,"marketCap":225460889410.27},{"date":"2023-04-14","value":70.200873,"marketCap":230820471067.89},{"date":"2023-04-21","value":71.517248,"marketCap":235148709402.74},{"date":"2023-04-27","value":48.542146,"marketCap":228390801103.1},{"date":"2023-05-05","value":49.347014,"marketCap":232177702207.76},{"date":"2023-05-12","value":49.504739,"marketCap":232919796188.45},{"date":"2023-05-19","value":49.107772,"marketCap":231052066290.14},{"date":"2023-05-26","value":47.846336,"marketCap":225117008406.37},{"date":"2023-06-02","value":48.462782,"marketCap":228017386013.05},{"date":"2023-06-09","value":48.413705,"marketCap":227786482533.35},{"date":"2023-06-16","value":49.548607,"marketCap":233126199438.55},{"date":"2023-06-23","value":47.927025,"marketCap":225496652662.89},{"date":"2023-06-29","value":46.686861,"marketCap":219661682991.5},{"date":"2023-07-07","value":42.266477,"marketCap":198863776215.19},{"date":"2023-07-14","value":44.543915,"marketCap":209579116648.77},{"date":"2023-07-20","value":45.272526,"marketCap":213007237009.48},{"date":"2023-07-28","value":46.8505,"marketCap":220431604774.28},{"date":"2023-08-04","value":34.891689,"marketCap":215037480780.58},{"date":"2023-08-11","value":35.26449,"marketCap":217335048660.17},{"date":"2023-08-18","value":34.16614,"marketCap":210565921407.54},{"date":"2023-08-25","value":33.869471,"marketCap":208737548997.49},{"date":"2023-09-01","value":34.101255,"marketCap":210166031129.92},{"date":"2023-09-08","value":34.014193,"marketCap":209629465144.03},{"date":"2023-09-15","value":34.144205,"marketCap":210430732865.46},{"date":"2023-09-22","value":34.173978,"marketCap":210614226640.52},{"date":"2023-09-29","value":34.077187,"marketCap":210017704350},{"date":"2023-10-06","value":33.461697,"marketCap":206224433900},{"date":"2023-10-13","value":33.700939,"marketCap":207698886830.05},{"date":"2023-10-20","value":31.854117,"marketCap":196316921973.67},{"date":"2023-10-27","value":30.825604,"marketCap":189978199121.01},{"date":"2023-11-03","value":31.446977,"marketCap":193807722775.81},{"date":"2023-11-10","value":32.576944,"marketCap":192073660849.91},{"date":"2023-11-17","value":33.492327,"marketCap":197470761267.37},{"date":"2023-11-24","value":33.532656,"marketCap":197708536718.25},{"date":"2023-12-01","value":33.915355,"marketCap":199964933886.19},{"date":"2023-12-08","value":33.457568,"marketCap":197265816339.95},{"date":"2023-12-15","value":34.186234,"marketCap":201562040512.73},{"date":"2023-12-22","value":34.744053,"marketCap":204850936396.91},{"date":"2023-12-29","value":35.502272,"marketCap":209321397367.75},{"date":"2024-01-05","value":35.915235,"marketCap":211756222293.47},{"date":"2024-01-12","value":36.28455,"marketCap":213933708276.37},{"date":"2024-01-19","value":35.054357,"marketCap":206680482585.36},{"date":"2024-01-26","value":35.21195,"marketCap":207609659830.59},{"date":"2024-02-02","value":34.611292,"marketCap":204068178014.97},{"date":"2024-02-09","value":32.042332,"marketCap":190812082322.82},{"date":"2024-02-16","value":33.046703,"marketCap":196793117826.02},{"date":"2024-02-23","value":33.625836,"marketCap":200241851316.37},{"date":"2024-03-01","value":33.150124,"marketCap":197408989034.17},{"date":"2024-03-08","value":33.961877,"marketCap":202242978023.88},{"date":"2024-03-15","value":34.178971,"marketCap":203535777995.74},{"date":"2024-03-22","value":34.569497,"marketCap":205861353801.33},{"date":"2024-03-28","value":35.138443,"marketCap":209249428257.93},{"date":"2024-04-05","value":35.017877,"marketCap":208531458010.87},{"date":"2024-04-12","value":36.040239,"marketCap":214619626779.03},{"date":"2024-04-19","value":35.516317,"marketCap":211499662791.19},{"date":"2024-04-26","value":36.676755,"marketCap":232200540199.91},{"date":"2024-05-03","value":36.8693,"marketCap":233419536058.18},{"date":"2024-05-10","value":37.90429,"marketCap":239972059656.37},{"date":"2024-05-17","value":37.573079,"marketCap":237875168240.39},{"date":"2024-05-24","value":38.271406,"marketCap":242296270130.04},{"date":"2024-05-31","value":38.035274,"marketCap":240801317006.26},{"date":"2024-06-07","value":39.311051,"marketCap":248878266840.98},{"date":"2024-06-14","value":39.080088,"marketCap":247416040543.47},{"date":"2024-06-21","value":38.711485,"marketCap":245082412423.47},{"date":"2024-06-28","value":38.258325,"marketCap":242213457601.51},{"date":"2024-07-05","value":37.686159,"marketCap":238591075664.77},{"date":"2024-07-12","value":38.775783,"marketCap":245489481019.61},{"date":"2024-07-15","value":38.484698,"marketCap":243646624421.22},{"date":"2024-08-02","value":38.76335,"marketCap":249635972195.12},{"date":"2024-08-09","value":38.89894,"marketCap":250509172617.5},{"date":"2024-08-16","value":40.397147,"marketCap":260157622811.64},{"date":"2024-08-23","value":41.20613,"marketCap":265367483505.69},{"date":"2024-08-30","value":42.055252,"marketCap":270835826209.18},{"date":"2024-09-06","value":40.0627,"marketCap":258003788372.74},{"date":"2024-09-13","value":37.541027,"marketCap":241764208376.59},{"date":"2024-09-20","value":37.638672,"marketCap":242393042178.33},{"date":"2024-09-27","value":37.625615,"marketCap":242308957210.11},{"date":"2024-10-04","value":37.048339,"marketCap":238591303207.03},{"date":"2024-10-11","value":36.952592,"marketCap":237974690511.11},{"date":"2024-10-18","value":37.277326,"marketCap":240065978538.81},{"date":"2024-10-25","value":36.219041,"marketCap":233250622910.59},{"date":"2024-10-31","value":34.214563,"marketCap":220341789337.11},{"date":"2024-11-08","value":30.94958,"marketCap":199315297141.26},{"date":"2024-11-15","value":30.278774,"marketCap":196660634447.86},{"date":"2024-11-22","value":31.513145,"marketCap":204677872404.93},{"date":"2024-11-29","value":32.112113,"marketCap":208568177906.67},{"date":"2024-12-06","value":32.437834,"marketCap":210683725873.77},{"date":"2024-12-13","value":31.735912,"marketCap":206124752986.75},{"date":"2024-12-20","value":30.747177,"marketCap":199702915335.92},{"date":"2024-12-27","value":31.253559,"marketCap":202991871173.56},{"date":"2025-01-03","value":31.292576,"marketCap":203245281002.46},{"date":"2025-01-10","value":32.234446,"marketCap":209362728493.97},{"date":"2025-01-17","value":31.94661,"marketCap":207493237604.76},{"date":"2025-01-24","value":32.550101,"marketCap":211412903531.46},{"date":"2025-01-31","value":33.75602,"marketCap":219245348015.01},{"date":"2025-02-07","value":31.815023,"marketCap":223818687137.12},{"date":"2025-02-14","value":32.356027,"marketCap":227624649448.94},{"date":"2025-02-21","value":32.60623,"marketCap":229384833994.16},{"date":"2025-02-28","value":33.297502,"marketCap":234247926833.79},{"date":"2025-03-07","value":34.342579,"marketCap":241600044097.11},{"date":"2025-03-13","value":33.903585,"marketCap":238511715060.78}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.274328,"rank":184,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"Omeros","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"Pfizer","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"Eli Lilly","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"Merck","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"Novartis AG","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"Prestige","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"China Pharma","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"BGM Group Ltd","value":-678.98429,"marketCap":979658903}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511052226","title":"Dividend Investor With $1.05 Million In Stocks And $36,600 Annual Payout Shares Portfolio – 'Could These Picks Set You Up for Life?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052226","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052226?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:00","pubTimestamp":1739642414,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many investors, the strategy is simple: invest once and enjoy the rewards for a lifetime. Dividend investing, particularly, has long been a popular approach for those who want a steady income stream.By carefully selecting dividend-paying stocks, investors can create a portfolio that grows in value in the long run and generates consistent payouts. This strategy mainly appeals to those who want to achieve financial independence, retire early, or enjoy the fruits of their investment without micromanaging their portfolio.With an annual dividend payment of $36,600 and growing because he’s reinvesting through a dividend reinvestment plan, his portfolio is a mix of growth stocks, low-dividend payers, high-yield dividend stocks and ultra-high-yield investments, each chosen to balance risk and reward.Investor With $1.05 Million Portfolio and $36,000 In Annual Payouts Shares His Top Dividend S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investor-1-05-million-180014397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNV","US3Y.BOND","SG9999011175.SGD","LU1852331112.SGD","NEE","JNJ","TSM","XIFR","IE00BZ1G4Q59.USD","LU2458330243.SGD","HTGC","US10Y.BOND","TSLX","LU0345769631.USD","US5Y.BOND","LU2087621335.USD","03145","AGNC","NMFC","IRM","T","US6M.BOND","LU0289960550.SGD","LU0456855351.SGD","BK4591","LU1366192091.USD","IE00B3CCJ633.GBP","LHX","VZ","PFE","TD","LU0786609619.USD","MO","LU2054465674.USD","US7Y.BOND","US2Y.BOND","LU0225284248.USD","BNS","BAC","US12M.BOND","LU0345769128.USD","LU1489326972.SGD","LU0170899867.USD","LU0234572021.USD","LU0384037296.USD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","XOM","LU2491049909.HKD","US30Y.BOND"],"gpt_icon":1},{"id":"2511060377","title":"Johnson & Johnson (JNJ): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511060377","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511060377?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:28","pubTimestamp":1739640522,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where Johnson & Johnson  stands against the other forever stocks.The first month of 2025 was an interesting one, with inflation rising faster than expected, giving another motivation for the Federal Reserve to keep interest rates unchanged. The consumer price index, a comprehensive measure of expenses in goods and services throughout the US economy, increased by a seasonally adjusted 0.5% for January, bringing the annual inflation rate to 3%. Excluding volatile food and energy costs, the CPI increased 0.4%, bringing the 12-month inflation rate to 3.3%, higher than the projections of 0.3% and 3.1%, respectively. According to Josh Jamner, investment strategy analyst at ClearBridge Investments, the report spells the end of the Fed's rate-cutting cycles:. When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-known inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-jnj-among-best-172842570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU1674673428.USD","BK4007","LU0058720904.USD","LU1221951046.USD","JNJ","BK4533","LU0345769128.USD","SG9999001440.SGD","LU1032955483.USD","IE00B19Z3B42.SGD","IE0009355771.USD","LU2468319806.SGD","LU0203345920.USD","LU0640476718.USD","BK4592","LU0234572021.USD","BK4568","US6M.BOND","LU1023059063.AUD","IE00B19Z3581.USD","LU0114720955.EUR","LU0289739699.SGD","LU1894683348.USD","LU2347655156.SGD","US30Y.BOND","IE000M9KFDE8.USD","IE00BDGV0183.EUR","BK4532","BK4559","LU1066051811.HKD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU1066051225.USD","US10Y.BOND","US2Y.BOND","BK4585","US3Y.BOND","LU1221951129.SGD","LU1244550494.USD","LU0795875169.SGD","LU1059921491.USD","LU1718418525.SGD","IE00B42XCP33.USD","IE00BJJMRZ35.SGD","LU1244550577.SGD","US7Y.BOND","LU2430703178.SGD","US12M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2511622599","title":"BRIEF-J&J Says Co To Resume US Varipulse Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622599?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:50","pubTimestamp":1739602210,"startTime":"0","endTime":"0","summary":"BRIEF-J&J Says Co To Resume US Varipulse CasesFeb 15 (Reuters) - Johnson & Johnson JNJ.N:J&J: JOHNSON & JOHNSON TO RESUME U.S. VARIPULSE CASESJ&J:  WILL UPDATE THE INSTRUCTIONS FOR USE GLOBALLY FOR TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nFWN3P602T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2430703178.SGD","LU2347655156.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4007","LU1894683264.USD","LU1718418525.SGD","LU1506573853.SGD","BK4585","LU1430594728.SGD","IE00BGHQF631.EUR","LU0889566641.SGD","LU1935042991.SGD","LU0203347892.USD","LU2430703251.USD","LU1261432733.SGD","LU0345770308.USD","IE00B19Z3B42.SGD","LU1914381329.SGD","BK4533","SG9999002224.SGD","LU0114720955.EUR","LU2505996681.GBP","LU0122379950.USD","LU0098860793.USD","LU0289739699.SGD","IE00BVYPNV92.GBP","JNJ","LU1244550494.USD","LU2602419157.SGD","BK4592","LU1674673691.USD","LU0792757196.USD","LU2430703095.HKD","LU2089984988.USD","IE00BJJMRZ35.SGD","LU0795875086.SGD","LU1059921491.USD","LU1732800096.USD","LU1585245621.USD","LU0345769128.USD","LU0234572021.USD","IE00BFTCPJ56.SGD","LU1066051225.USD","LU1244550577.SGD","LU1267930813.SGD","BK4534","IE00B42XCP33.USD","BK4588"],"gpt_icon":0},{"id":"2511629826","title":"J&J resumes US rollout of Varipulse heart device after investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629826","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629826?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:57","pubTimestamp":1739595439,"startTime":"0","endTime":"0","summary":"Feb 14  - Johnson & Johnson JNJ.N said on Friday it has resumed the limited market release of its Varipulse heart device in the United States after an investigation found the devices operate as intended.In January, the company had paused the heart device, a pulsed field ablation system, citing an abundance of caution as it investigated four reported stroke events.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL4N3P601T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","LU1196500208.SGD","LU1032466523.USD","LU2089984988.USD","LU1066051811.HKD","LU2430703178.SGD","BK4581","LU1221951046.USD","LU0234572021.USD","LU1674673691.USD","LU0203345920.USD","LU1506573853.SGD","LU0795875169.SGD","LU1718418525.SGD","LU2505996681.GBP","LU2468319806.SGD","IE00B3PB1722.GBP","LU2430703095.HKD","BK4568","LU1894683348.USD","SG9999002232.USD","LU1929549753.HKD","IE00BVYPNW00.USD","IE00BFTCPJ56.SGD","IE00B19Z3581.USD","LU0912757837.SGD","SG9999002224.SGD","JNJ","IE00BSNM7G36.USD","IE0002270589.USD","BK4588","LU1061106388.HKD","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","LU0234570918.USD","LU0345769128.USD","BK4007","IE00B2B36J28.USD","LU1674673428.USD","LU1066051498.USD","LU1935042991.SGD","LU2430703251.USD","IE00BGHQF631.EUR","LU1585245621.USD","LU2602419157.SGD","IE00BVYPNV92.GBP","BK4559","LU1066051225.USD","LU1244550221.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2511626468","title":"J&J: Resumed Limited Market Release of Varipulse in US After a Comprehensive Investigation Found Devices Operate as Intended","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626468?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:36","pubTimestamp":1739594188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nFWN3P602T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU1674673428.USD","LU0058720904.USD","LU0882574055.USD","JNJ","BK4533","LU0345769128.USD","LU0345769631.USD","SG9999001440.SGD","LU2430703095.HKD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","IE0034235303.USD","LU2505996681.GBP","LU1732799900.SGD","IE0009355771.USD","LU0203345920.USD","LU2602419157.SGD","LU1244550221.USD","BK4588","LU0640476718.USD","LU0234572021.USD","BK4568","IE00B19Z3581.USD","BK4550","LU0289739699.SGD","LU1057294990.SGD","LU1894683348.USD","IE00BDGV0183.EUR","LU1778281490.HKD","BK4532","BK4559","IE0002141913.USD","BK4581","IE00BFTCPJ56.SGD","LU1066051225.USD","BK4504","LU1196500208.SGD","IE0002270589.USD","LU1066053197.SGD","LU1280957306.USD","LU1221951129.SGD","LU1244550494.USD","LU1267930813.SGD","LU1059921491.USD","IE00B42XCP33.USD","LU0345770308.USD","LU1244550577.SGD","LU1929549753.HKD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2511626160","title":"J&J:  Will Update the Instructions for Use Globally for the Varipulse Catheter to Include Enhanced Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626160?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:36","pubTimestamp":1739594188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nFWN3P602T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","LU0345770308.USD","LU2133065610.SGD","LU2505996681.GBP","LU2430703095.HKD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU1430594728.SGD","LU1032466523.USD","LU1244550221.USD","IE00BFTCPJ56.SGD","LU0889566641.SGD","IE00B7SZLL34.SGD","JNJ","LU2430703251.USD","LU1674673428.USD","LU1066053197.SGD","LU1061106388.HKD","LU1732799900.SGD","LU0114720955.EUR","LU1066051811.HKD","LU1221951046.USD","LU1066051225.USD","SG9999002232.USD","LU0203345920.USD","BK4007","LU1718418525.SGD","LU1196500208.SGD","LU1267930813.SGD","LU1221951129.SGD","LU0912757837.SGD","BK4568","IE00BJT1NW94.SGD","LU0882574055.USD","LU0058720904.USD","LU0792757196.USD","IE00BDGV0183.EUR","LU1506573853.SGD","LU0640476718.USD","IE00BVYPNV92.GBP","LU1162221912.USD","LU0098860793.USD","LU2468319806.SGD","LU1935042991.SGD","LU1059921491.USD","BK4504","IE000M9KFDE8.USD","IE00BSNM7G36.USD","BK4581","LU2089984988.USD"],"gpt_icon":0},{"id":"2511169626","title":"J&J: Johnson & Johnson to Resume U.S. Varipulse™ Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169626?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:36","pubTimestamp":1739594188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nFWN3P602T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2602419157.SGD","LU2468319806.SGD","JNJ","LU1732800096.USD","LU1023059063.AUD","IE00B7SZLL34.SGD","LU1244550221.USD","BK4592","LU0234572021.USD","LU1261432733.SGD","LU1221951046.USD","LU0882574055.USD","LU1244550577.SGD","IE000M9KFDE8.USD","LU1894683348.USD","LU0234570918.USD","BK4504","LU1778281490.HKD","LU1074936037.SGD","IE00BDGV0183.EUR","LU0058720904.USD","LU1894683264.USD","LU2347655156.SGD","LU0203345920.USD","IE0009355771.USD","LU2430703095.HKD","IE00B1BXHZ80.USD","LU1221951129.SGD","LU2592432038.USD","SG9999001440.SGD","BK4559","IE00B42XCP33.USD","LU1059921491.USD","LU1585245621.USD","IE00B4R5TH58.HKD","LU1162221912.USD","BK4532","IE00B19Z3B42.SGD","LU1280957306.USD","BK4534","LU1061106388.HKD","LU0345770993.USD","BK4007","LU1032955483.USD","LU0889566641.SGD","IE00B19Z3581.USD","LU2505996509.AUD","LU2089984988.USD","LU0466842654.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2511646256","title":"ROKU Q4 Loss Narrower Than Expected, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646256?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:00","pubTimestamp":1739563200,"startTime":"0","endTime":"0","summary":"Roku ROKU reported fourth-quarter 2024 loss of 24 cents per share, narrower than the Zacks Consensus Estimate of a loss of 44 cents. The company had incurred a loss of 55 cents per share in the year-ago quarter.Revenues increased 22% from the year-ago quarter’s level to $1.2 billion and beat the consensus mark by 4.48%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Roku continued to expand penetration in the United States, which has surpassed half of broadband households. Globally, Roku ended 2024 with 89.8 million streaming households and surpassed 90 million in the first week of January 2025. Fourth-quarter 2024 net adds were 4.3 million, and full-year 2024 net adds were 9.8 million.The average revenue per user increased 4% year over year at $41.49 .Notably, Roku will no longer report quarterly updates on streaming households and, by extension, ARPU, beginning with first-quarter 2025 earnings results. The company expects to continue to grow streaming household","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"49ae19b0cc5e91d54d169fa4aad4a448","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-q4-loss-narrower-expected-200000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU","JNJ"],"gpt_icon":1},{"id":"2511259646","title":"Jim Cramer on Johnson & Johnson (JNJ): ‘Too Slow Growing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511259646","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511259646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550955,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Stocks Recently.In this article, we are going to take a look at where Johnson & Johnson  stands against the other stocks.Jim Cramer, the host of Mad Money, cautioned viewers on Wednesday about the risks of blindly following the crowd in the stock market. He emphasized that it is essential to avoid expecting the same outcome as everyone else, as there is a significant chance things will not play out as expected. This, he explained, is because many expectations are often already \"priced in\" to the market.“... And that's why you need to be extra wary of the IPO cycle. Let's go over this. We've seen the pattern over and over again. We get this deluge of new deals, at first, many of them explode higher, but at the same time they're flooding the market with new stock supply and that supply ultimately drags us down. I've said it a million times, the stock market is like any other market. It's all about supply and demand.”READ AL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-johnson-johnson-jnj-163555750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2112291526.USD","LU1066051225.USD","BK4007","LU1674673428.USD","LU0466842654.USD","LU1057294990.SGD","LU2430703251.USD","LU0792757196.USD","IE0002270589.USD","IE0002141913.USD","LU1066051811.HKD","IE00B7SZLL34.SGD","LU1221951129.SGD","IE00BVYPNV92.GBP","LU2592432038.USD","LU1674673691.USD","LU0345770993.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU0058720904.USD","BK4581","LU1221951046.USD","LU0203347892.USD","LU0203345920.USD","IE00BJT1NW94.SGD","LU0234572021.USD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU1059921491.USD","LU0320765646.SGD","LU0122379950.USD","LU1430594728.SGD","LU2430703095.HKD","LU1778281490.HKD","SG9999002224.SGD","LU1732800096.USD","IE00BVYPNW00.USD","BK4504","BK4568","IE00BFTCPJ56.SGD","BK4588","LU2133065610.SGD","LU1929549753.HKD","IE00B4R5TH58.HKD","BK4559","BK4532","JNJ","IE00BGHQF631.EUR","BK4592"],"gpt_icon":0},{"id":"2511697421","title":"U.S. FDA: Abiomed Updates Use Instructions for Impella Rp With Smartassist & Impella Rp Flex With Smartassist","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697421?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:30","pubTimestamp":1739550633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2602419157.SGD","LU1674673428.USD","LU2592432038.USD","IE00B1BXHZ80.USD","LU1674673691.USD","LU1244550577.SGD","IE00BFTCPJ56.SGD","LU1935042991.SGD","LU1267930813.SGD","LU1221951129.SGD","LU2430703095.HKD","LU0114720955.EUR","BK4592","BK4550","LU0203347892.USD","LU1732800096.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1162221912.USD","LU2089984988.USD","LU1061106388.HKD","LU1032466523.USD","LU1057294990.SGD","BK4504","LU1244550494.USD","LU1894683348.USD","LU0203345920.USD","LU0795875086.SGD","LU1196500208.SGD","LU1929549753.HKD","LU0345769128.USD","LU1280957306.USD","BK4581","BK4534","BK4007","LU1718418525.SGD","LU1261432733.SGD","LU1059921491.USD","IE00B7SZLL34.SGD","IE00B2B36J28.USD","JNJ","LU1074936037.SGD","LU0234570918.USD","LU2133065610.SGD","LU2347655156.SGD","LU1023059063.AUD","LU1430594728.SGD","LU2112291526.USD","LU1914381329.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2511261867","title":"Bridgewater Bets Big on Tesla While Dumping Micron and Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261867","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261867?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:27","pubTimestamp":1739550455,"startTime":"0","endTime":"0","summary":"Feb 14 - Ray Dalio 's Bridgewater Associates, one of the world's largest hedge funds, rebalanced its portfolio in Q4 2024 with notable moves. The fund took a fresh stake in Tesla , acquiring 153.6K shares as it looks to capitalize on the EV boom. Bridgewater also initiated new positions in ServiceNow  with 56.4K shares, Moderna  at 605.8K shares, and utility PPL  at 704.1K shares. Additionally, the hedge fund significantly increased its holding in AT&T  from 1.29M shares in Q3 to 6.48M shares, and nearly doubled its position in PayPal  to 2.36M shares. Further increases came in AppLovin  and Vistra , with holdings rising by 85.6% and 58.9% respectively. On the contrary, Bridgewater took money off the table from stakes in Micron Technology , Goldman Sachs , Electronic Arts , and Spotify . That sent a strong signal that the fund is pivoting away from sectors with lower growth and more towards those with higher growth, such as Applied Materials , Walmart , Procter & Gamble , Coca-Cola  an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2698951/bridgewater-bets-big-on-tesla-while-dumping-micron-and-goldman-sachs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1196500208.SGD","LU1868837300.USD","LU0094547139.USD","LU1032466523.USD","GS","LU1221951046.USD","SG9999015358.SGD","LU1430594728.SGD","LU1506573853.SGD","LU0082616367.USD","LU1791807156.HKD","LU2430703095.HKD","LU1057294990.SGD","LU1066053197.SGD","IE00BBT3K403.USD","IE00BDGV0183.EUR","MU","LU1929549753.HKD","LU2048586759.USD","IE00B19Z3B42.SGD","LU2133065610.SGD","IE00B19Z3581.USD","IE0034235303.USD","LU1267930813.SGD","LU2505996509.AUD","SG9999002224.SGD","LU2237443465.HKD","BK4550","LU2211815571.USD","JNJ","BK4516","IE00BSNM7G36.USD","TSLL","LU2552382215.SGD","IE00B7SZLL34.SGD","BK4553","IE0004091025.USD","BK4532","LU2286300806.USD","IE00B2B36J28.USD","PG","LU1066051498.USD","LU1935042991.SGD","TSLA","LU2471134796.USD","LU0106831901.USD","BK4559","LU0882574055.USD","BK4585","LU2242652126.USD"],"gpt_icon":1},{"id":"2511667242","title":"J&J's High Hopes for Heart-Rhythm Device Grounded by Safety Concerns -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667242","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667242?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"Johnson & Johnson's halt of U.S. sales of a new heart-rhythm device due to safety concerns is hobbling a major strategic push by the company into one of the industry's fastest-growing markets.The healthcare company paused use of the device, known as Varipulse, last month after receiving reports of neurovascular events in several patients. The company didn't explain what the events were, but several strokes have been reported to a federal device-safety database, and doctors' concerns are centered on strokes.J&J has been racing to catch up to competitors in the fast-growing market for medical devices treating irregular heart rhythms, and to revive the company's medical-device business generally.Rivals Boston Scientific and Medtronic have dominated the market for so-called pulsed-field ablation devices, which research firm Clarivate estimates will reach about $12 billion by 2032, from $1.6 billion last year.More than 10 million Americans have the heart-rhythm disorder that the devices tre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU0882574055.USD","LU1162221912.USD","JNJ","BK4533","SG9999001440.SGD","LU1032955483.USD","LU2430703095.HKD","LU0122379950.USD","LU1935042991.SGD","LU2468319806.SGD","LU1914381329.SGD","LU1732800096.USD","LU1061106388.HKD","LU0912757837.SGD","LU1244550221.USD","LU2430703251.USD","IE00BSNM7G36.USD","BK4568","IE00B19Z3581.USD","BK4550","LU0114720955.EUR","LU0795875086.SGD","LU0889566641.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","LU1894683348.USD","LU2347655156.SGD","BK4559","IE0002141913.USD","LU2133065610.SGD","BK4581","SG9999002232.USD","BK4534","LU1032466523.USD","LU1066051225.USD","IE00BVYPNV92.GBP","BK4504","LU1196500208.SGD","IE0002270589.USD","LU1066051498.USD","LU1280957306.USD","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","LU1059921491.USD","IE00BJJMRZ35.SGD","LU0345770308.USD","LU1929549753.HKD","LU2112291526.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2511504964","title":"Why Genmab (GMAB) and Sonic Automotive (SAH) Are Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504964?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:52","pubTimestamp":1739490773,"startTime":"0","endTime":"0","summary":"Genmab  and Sonic Automotive  are climbing 5% and 3%, respectively, after investment banks issued favorable notes about the stocks.Leerink Partners raised its rating on GMAB to Outperform from Market Perform while Needham lifted its price target on Sonic to $100 from $74.Moreover, Leerink is upbeat on GMAB's history and its pipeline of late-stage drug candidates. The investment bank kept a $27 price target on the shares, versus the shares' current level of around $20.75.Needham believes that Sonic is managing its franchise business well, and the bank has become more upbeat on the outlook of the firm's gross margins per unit. Needham believes that the stock price does not fully reflect the growth potential of SAH's pre-owned unit, Echo Park. It kept a Buy rating on the shares.In the last month, GMAB has slid 1.7%, while it is down 1.5% in the last three months.In the last month, SAH is up 9%, while it has gained 15% in the last three months.READ ALSO8 Best Wide Moat Stocks to Buy Nowand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genmab-gmab-sonic-automotive-235253503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU1244550577.SGD","LU0203347892.USD","JNJ","LU2505996681.GBP","BK4139","BK4585","IE00BJT1NW94.SGD","LU1430594728.SGD","IE00BVYPNV92.GBP","BK4592","LU1914381329.SGD","LU1778281490.HKD","LU0098860793.USD","LU0345770308.USD","LU1059921491.USD","LU0345769631.USD","LU1585245621.USD","SAH","LU2430703095.HKD","LU0889566641.SGD","BK4581","IE0009355771.USD","IE00BJJMRZ35.SGD","LU2430703251.USD","IE00B42XCP33.USD","IE00BFTCPJ56.SGD","LU0203345920.USD","LU1261432733.SGD","LU0795875086.SGD","IE00B19Z3581.USD","BK4214","IE00B4R5TH58.HKD","LU1244550221.USD","LU0234570918.USD","LU0795875169.SGD","LU0234572021.USD","LU1267930813.SGD","LU2133065610.SGD","LU0289739699.SGD","LU1023059063.AUD","LU1066051811.HKD","IE00B1BXHZ80.USD","SG9999002232.USD","GMAB","SG9999001440.SGD","BK4533","LU1935042991.SGD","BK4532","LU1032955483.USD"],"gpt_icon":0},{"id":"2511760965","title":"Johnson & Johnson (NYSE:JNJ) Goes Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511760965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511760965?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471190,"startTime":"0","endTime":"0","summary":"Johnson & Johnson  stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Meaning, you will need to purchase Johnson & Johnson's shares before the 18th of February to receive the dividend, which will be paid on the 4th of March.The company's upcoming dividend is US$1.24 a share, following on from the last 12 months, when the company distributed a total of US$4.96 per share to shareholders. Last year's total dividend payments show that Johnson & Johnson has a trailing yield of 3.2% on the current share price of US$155.26. Dividends are an important source of income to many shareholders, but the health of the business is crucial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-nyse-jnj-goes-182630524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","LU1732800096.USD","LU1059921491.USD","BK4532","LU0320765646.SGD","BK4534","BK4533","LU1061106388.HKD","LU0345770308.USD","LU2468319806.SGD","SG9999002224.SGD","LU1674673428.USD","LU1023059063.AUD","BK4585","LU0792757196.USD","LU1244550494.USD","LU1074936037.SGD","SG9999002232.USD","JNJ","LU1929549753.HKD","LU0345769631.USD","LU0058720904.USD","LU0640476718.USD","LU0203347892.USD","IE00B4R5TH58.HKD","LU1162221912.USD","LU1244550577.SGD","IE00BGHQF631.EUR","LU1032955483.USD","BK4007","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU1778281490.HKD","LU0466842654.USD","SG9999001440.SGD","NYSE","LU0345769128.USD","LU2112291526.USD","IE0034235303.USD","LU0795875169.SGD","LU2505996681.GBP","LU2347655156.SGD","LU0289739699.SGD","LU1718418525.SGD","LU2602419157.SGD","LU0234570918.USD","IE000M9KFDE8.USD","IE00BSNM7G36.USD","IE0002141913.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2511527443","title":"RFK Jr. Confirmed as HHS Head by Senate, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527443?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:39","pubTimestamp":1739464761,"startTime":"0","endTime":"0","summary":"Price: 25.60, Change: +0.13, Percent Change: +0.51","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0985320562.USD","LU1280957306.USD","LU1941712264.USD","SG9999014559.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1674673428.USD","LU0792757196.USD","HHS","AZN","LU1037948541.HKD","IE00BJT1NW94.SGD","MRNA","LU1196500208.SGD","BK4592","IE00BLSP4239.USD","BK4588","LU1894683348.USD","SG9999015358.SGD","GSK.UK","LU0289739699.SGD","GSK","SNY","LU0320765646.SGD","SG9999011175.SGD","LU1261432733.SGD","LU0321505439.SGD","LU0965509101.SGD","IE00B19Z3581.USD","LU0109394709.USD","LU1989771016.USD","LU2505996681.GBP","IE00BVYPNV92.GBP","SG9999002232.USD","LU0170899867.USD","BNTX","LU0306807586.USD","LU1974910355.USD","IE00B19Z3B42.SGD","SG9999014542.SGD","LU0208291251.USD","IE00BJJMRZ35.SGD","LU0006306889.USD","SG9999001176.USD","MRK","JNJ","PFE","LU0965508806.USD","LU2468319806.SGD","LU1829250122.USD"],"gpt_icon":0},{"id":"2511527441","title":"Market Chatter: RFK Jr. Confirmed as HHS Head by Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527441?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:38","pubTimestamp":1739464694,"startTime":"0","endTime":"0","summary":"The US Senate confirmed Robert F. Kennedy Jr. as the next head of the US Department of Health and Human Services, Bloomberg reported Thursday.Price: 25.57, Change: +0.10, Percent Change: +0.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJT1NW94.SGD","LU1196500208.SGD","LU0320765646.SGD","LU0792757196.USD","LU0965509101.SGD","SG9999015358.SGD","LU1261432733.SGD","SNY","IE00BJJMRZ35.SGD","LU2505996681.GBP","SG9999014559.SGD","LU0170899867.USD","LU0965508806.USD","LU2468319806.SGD","MRNA","LU1989771016.USD","LU1894683348.USD","LU0306807586.USD","HHS","SG9999002232.USD","LU1037948541.HKD","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00B19Z3581.USD","LU0208291251.USD","JNJ","LU1280957306.USD","IE0002270589.USD","BNTX","AZN","BK4588","BK4592","IE00B7SZLL34.SGD","GSK","LU1974910355.USD","PFE","MRK","LU1674673428.USD","LU1829250122.USD","LU0289739699.SGD","LU0109394709.USD","GSK.UK","LU0321505439.SGD","IE00BLSP4239.USD","SG9999001176.USD","IE00BVYPNV92.GBP","SG9999014542.SGD","LU0006306889.USD","LU0985320562.USD","LU1941712264.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}