US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordstrom

23.86

-0.1800-0.75%

Volume:3.61M

Turnover:86.22M

Market Cap:3.98B

PE:13.71

High:24.07

Open:24.01

Low:23.74

Close:24.04

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JWN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","market":"US","secType":"STK","nameCN":"Nordstrom","latestPrice":23.86,"timestamp":1744833600000,"preClose":24.04,"halted":0,"volume":3607665,"delay":0,"floatShares":84490981,"shares":166898470,"eps":1.74,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"04-17 06:23:32 EDT","open":24.01,"high":24.065,"low":23.74,"amount":86222475.574665,"amplitude":0.013519,"askPrice":27.08,"askSize":100,"bidPrice":21.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.74,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":49608000000,"exchange":"NYSE","adjPreClose":23.86,"dividendRate":0.031852,"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"18:12 EDT","volume":383514,"amount":9150636.7737,"timestamp":1744841542833},"volumeRatio":0.683662378815424,"impliedVol":0.3758,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","floatShares":84490981,"roa":"3.92%","roe":"29.58%","lyrEps":1.789409,"volumeRatio":0.683662378815424,"shares":166898470,"dividePrice":0.76,"high":24.065,"amplitude":0.013519,"preClose":24.04,"low":23.74,"week52Low":17.63,"pbRate":"3.49","psRate":"0.27","week52High":24.99,"institutionHeld":0.5997,"latestPrice":23.86,"eps":1.74,"divideRate":0.031852,"volume":3607665,"delay":0,"ttmEps":1.74,"open":24.01,"prevYearClose":24.15,"prevWeekClose":23.78,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":23.81,"twentyDayClose":24.29,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JWN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18531039","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000102-JWN","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000102/0000072333-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000102/jwnq22024ex991.htm","primary":true,"translateUrl":"","linkName":"jwnq22024ex991.htm","type":"EX-99.1","id":"NTFILECr8W4BmnPwXcYJvs","market":"us","size":355612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000102/jwn-20240827.htm","primary":false,"translateUrl":"","linkName":"jwn-20240827.htm","type":"8-K","id":"NTFILEGSeqMoVBeqjBSHhx","market":"us","size":26331},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000102/jwnq22024ex992.htm","primary":false,"translateUrl":"","linkName":"jwnq22024ex992.htm","type":"EX-99.2","id":"NTFILEAo5ot9bGEQUdecL6","market":"us","size":36243},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000102/jwn-20240827_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240827_g1.jpg","type":"GRAPHIC","id":"NTFILECoCv4RCdv9HhJHhR","market":"us","size":115032},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000102/thumbnaila07a.jpg","primary":false,"translateUrl":"","linkName":"thumbnaila07a.jpg","type":"GRAPHIC","id":"NTFILE7vHoHLLHnAeC6aHY","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523371","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000099-JWN","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000099/0000072333-24-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000099/jwn-08262024xex991.htm","primary":true,"translateUrl":"","linkName":"jwn-08262024xex991.htm","type":"EX-99.1","id":"NTFILE7eXH5hnMrmYCFy6d","market":"us","size":6521},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000099/jwn-20240821.htm","primary":false,"translateUrl":"","linkName":"jwn-20240821.htm","type":"8-K","id":"NTFILE7djA2k6Hxx8595FP","market":"us","size":22429},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000099/downloada04.jpg","primary":false,"translateUrl":"","linkName":"downloada04.jpg","type":"GRAPHIC","id":"NTFILEYszbp2X1SovMiauz","market":"us","size":47121},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000099/jwn-20240821_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240821_g1.jpg","type":"GRAPHIC","id":"NTFILE8cN2uWVxPe9XGLBU","market":"us","size":115032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18275268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924071863-JWN","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"JWN","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000110465924071863/0001104659-24-071863-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924071863/tm2417377d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2417377d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEG7tXA34C6XbBjaDZ","market":"us","size":37058},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924071863/tm2417377d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2417377d1_ex1.htm","type":"EX-1","id":"NTFILEFPZqZEbhn7Z2bphU","market":"us","size":10716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274743","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000091-JWN","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"JWN","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000091/0000072333-24-000091-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000091/jwn-2023x11k.htm","primary":true,"translateUrl":"","linkName":"jwn-2023x11k.htm","type":"11-K","id":"NTFILE6yatpWrw37E3pK5K","market":"us","size":19063},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000091/jwn-11kx2023xex231.htm","primary":false,"translateUrl":"","linkName":"jwn-11kx2023xex231.htm","type":"EX-23.1","id":"NTFILE22TqztsejuG5VAwo","market":"us","size":1955},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000091/jwn-11kx2023xex991.htm","primary":false,"translateUrl":"","linkName":"jwn-11kx2023xex991.htm","type":"EX-99.1","id":"NTFILE7AQ3FaZRcds8QJMz","market":"us","size":665277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250841","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000080-JWN","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JWN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/0000072333-24-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/jwn-20240504.htm","primary":true,"translateUrl":"","linkName":"jwn-20240504.htm","type":"10-Q","id":"NTFILEFE7ox5bBkE7aWPqW","market":"us","size":692136},{"description":"EX-18.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/jwnq12024-ex181.htm","primary":false,"translateUrl":"","linkName":"jwnq12024-ex181.htm","type":"EX-18.1","id":"NTFILEDrzdw9FfACGB5L5R","market":"us","size":3708},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/jwn-q12024xex311.htm","primary":false,"translateUrl":"","linkName":"jwn-q12024xex311.htm","type":"EX-31.1","id":"NTFILE8KVMrky8rKKvfh6x","market":"us","size":8212},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/jwn-q12024xex312.htm","primary":false,"translateUrl":"","linkName":"jwn-q12024xex312.htm","type":"EX-31.2","id":"NTFILEEPr3ZyN1KjGBmx4p","market":"us","size":8092},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/jwn-q12024xex321.htm","primary":false,"translateUrl":"","linkName":"jwn-q12024xex321.htm","type":"EX-32.1","id":"NTFILEEidc9SD1dB6L3N8C","market":"us","size":7224},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000080/jwn-20240504_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240504_g1.jpg","type":"GRAPHIC","id":"NTFILEyomDGonmqzrZ2MqL","market":"us","size":115032}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18238936","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924068648-JWN","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"JWN","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000110465924068648/0001104659-24-068648-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924068648/tm2416542d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2416542d1_sc13d.htm","type":"SC 13D","id":"NTFILE7qJDdyYX6ncGGxnD","market":"us","size":38250},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924068648/tm2416542d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2416542d1_ex1.htm","type":"EX-99.1","id":"NTFILEE2PiQFY4JXWLovh6","market":"us","size":11088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211232","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000055-JWN","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000055/0000072333-24-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000055/jwnq12024ex991.htm","primary":true,"translateUrl":"","linkName":"jwnq12024ex991.htm","type":"EX-99.1","id":"NTFILEHu7opeTEgpeNjady","market":"us","size":299129},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000055/jwn-20240530.htm","primary":false,"translateUrl":"","linkName":"jwn-20240530.htm","type":"8-K","id":"NTFILEH2j1TQZa71FeNmUv","market":"us","size":26281},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000055/jwnq12024ex992.htm","primary":false,"translateUrl":"","linkName":"jwnq12024ex992.htm","type":"EX-99.2","id":"NTFILEFYwiDnD4ZWqsfEej","market":"us","size":51878},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000055/jwn-20240530_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240530_g1.jpg","type":"GRAPHIC","id":"NTFILE6og6ob6dGPedRLFQ","market":"us","size":115032},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000055/thumbnaila07a.jpg","primary":false,"translateUrl":"","linkName":"thumbnaila07a.jpg","type":"GRAPHIC","id":"NTFILEC7xHKSG1xXawqkeS","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200402","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000053-JWN","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000053/0000072333-24-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000053/jwn-05282024xex991.htm","primary":true,"translateUrl":"","linkName":"jwn-05282024xex991.htm","type":"EX-99.1","id":"NTFILECdQHnKAEMLr1iNj8","market":"us","size":6508},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000053/jwn-20240521.htm","primary":false,"translateUrl":"","linkName":"jwn-20240521.htm","type":"8-K","id":"NTFILE63defDbZscw3Nja2","market":"us","size":48283},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000053/downloada04.jpg","primary":false,"translateUrl":"","linkName":"downloada04.jpg","type":"GRAPHIC","id":"NTFILEgn4s6msUGYoEas9u","market":"us","size":47121},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000053/jwn-20240521_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240521_g1.jpg","type":"GRAPHIC","id":"NTFILEBex4Sn4eMgsH8bd5","market":"us","size":115032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17986205","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924051481-JWN","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"JWN","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000110465924051481/0001104659-24-051481-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924051481/tm2412686d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2412686d1_sc13d.htm","type":"SC 13D","id":"NTFILEGjvSP4zRMLWjygi5","market":"us","size":36403},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924051481/tm2412686d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2412686d1_ex1.htm","type":"EX-99.1","id":"NTFILEHxDPiK3Z5jHNFzFX","market":"us","size":6719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916743","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024034139-JWN","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000121390024034139/0001213900-24-034139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED AS OF APRIL 18, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000121390024034139/ea020415301ex99-1_nordstrom.htm","primary":true,"translateUrl":"","linkName":"ea020415301ex99-1_nordstrom.htm","type":"EX-99.1","id":"NTFILECo2z1MXS9oLV3wSc","market":"us","size":9554},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000121390024034139/ea0204153-8k_nordstrom.htm","primary":false,"translateUrl":"","linkName":"ea0204153-8k_nordstrom.htm","type":"8-K","id":"NTFILEAe2dBC4Tjw86oC8D","market":"us","size":34590},{"description":"NONDISCLOSURE CONFIDENTIALITY AGREEMENT, DATED AS OF APRIL 17, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000121390024034139/ea020415301ex99-2_nordstrom.htm","primary":false,"translateUrl":"","linkName":"ea020415301ex99-2_nordstrom.htm","type":"EX-99.2","id":"NTFILEBA334pZxnSmbmJ6K","market":"us","size":85625},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000121390024034139/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2iKgk9g77js6HcF4","market":"us","size":5965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916698","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924048880-JWN","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"JWN","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000110465924048880/0001104659-24-048880-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924048880/tm2412088d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2412088d1_sc13d.htm","type":"SC 13D","id":"NTFILE6VMMfzZEQ7MsjWsN","market":"us","size":101222},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924048880/tm2412088d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2412088d1_ex1.htm","type":"EX-1","id":"NTFILEHBzHBYmgUCEGkVas","market":"us","size":3997},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924048880/tm2412088d1_ex2.htm","primary":false,"translateUrl":"","linkName":"tm2412088d1_ex2.htm","type":"EX-2","id":"NTFILE9tdZiL8sgZ42Muia","market":"us","size":5483},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924048880/tm2412088d1_ex3.htm","primary":false,"translateUrl":"","linkName":"tm2412088d1_ex3.htm","type":"EX-3","id":"NTFILE4YmNPQCvJYhPN8Ar","market":"us","size":83474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17726232","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000031-JWN","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JWN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/0000072333-24-000031-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-20240203.htm","primary":true,"translateUrl":"","linkName":"jwn-20240203.htm","type":"10-K","id":"NTFILE8CMgKN3c581hG7He","market":"us","size":1869897},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-232024x10kex191.htm","primary":false,"translateUrl":"","linkName":"jwn-232024x10kex191.htm","type":"EX-19.1","id":"NTFILE8NLKyGJZ1VhP3PxC","market":"us","size":99962},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-232024x10kex211.htm","primary":false,"translateUrl":"","linkName":"jwn-232024x10kex211.htm","type":"EX-21.1","id":"NTFILEA8tNwF5NXH5jtre3","market":"us","size":4313},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-232024x10kex311.htm","primary":false,"translateUrl":"","linkName":"jwn-232024x10kex311.htm","type":"EX-31.1","id":"NTFILEAv7yRQFpEjKDSt5h","market":"us","size":8150},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-232024x10kex312.htm","primary":false,"translateUrl":"","linkName":"jwn-232024x10kex312.htm","type":"EX-31.2","id":"NTFILEA4oNaMnW3cT5rAdK","market":"us","size":8086},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-232024x10kex321.htm","primary":false,"translateUrl":"","linkName":"jwn-232024x10kex321.htm","type":"EX-32.1","id":"NTFILEFJsoqdoXkFWbtcwD","market":"us","size":7157},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-232024x10kex971.htm","primary":false,"translateUrl":"","linkName":"jwn-232024x10kex971.htm","type":"EX-97.1","id":"NTFILEFD31R1SqAvYNqGL8","market":"us","size":12349},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGVNwFgs3cqamXX9E","market":"us","size":8874},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-20240203_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240203_g1.jpg","type":"GRAPHIC","id":"NTFILE8thELUT2uDSDCiU4","market":"us","size":47121},{"description":"STOCK PERFORMANCE GRAPH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000031/jwn-20240203_g2.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240203_g2.jpg","type":"GRAPHIC","id":"NTFILEEzchyatA6sW7jL7u","market":"us","size":126474}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702644","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000028-JWN","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"JWN","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000028/0000072333-24-000028-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000028/jwn-20240227.htm","primary":true,"translateUrl":"","linkName":"jwn-20240227.htm","type":"8-K/A","id":"NTFILEGq16NA4kQieMoKNw","market":"us","size":31238},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000028/jwn-20240227_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240227_g1.jpg","type":"GRAPHIC","id":"NTFILEASCazirQ2cNbeKPd","market":"us","size":115032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671595","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000004-JWN","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000004/0000072333-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000004/jwn-q42023ex991.htm","primary":true,"translateUrl":"","linkName":"jwn-q42023ex991.htm","type":"EX-99.1","id":"NTFILE8pDqYrT1rA8MiNFR","market":"us","size":358015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000004/jwn-20240305.htm","primary":false,"translateUrl":"","linkName":"jwn-20240305.htm","type":"8-K","id":"NTFILEFgX2NPyWhRs9cTyv","market":"us","size":25804},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000004/jwn-q42023ex992.htm","primary":false,"translateUrl":"","linkName":"jwn-q42023ex992.htm","type":"EX-99.2","id":"NTFILEFTDfEhy8xXYEYohZ","market":"us","size":37113},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000004/jwn-20240305_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240305_g1.jpg","type":"GRAPHIC","id":"NTFILE9R9ugWAXS3KBUQCa","market":"us","size":47121},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000004/thumbnaila07.jpg","primary":false,"translateUrl":"","linkName":"thumbnaila07.jpg","type":"GRAPHIC","id":"NTFILEBU7XsDAnPZQspA67","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671582","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233324000002-JWN","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JWN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/0000072333-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/jwn-03042024xex101.htm","primary":true,"translateUrl":"","linkName":"jwn-03042024xex101.htm","type":"EX-10.1","id":"NTFILEF3nL8CYYwzuR1wcf","market":"us","size":26261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/jwn-20240227.htm","primary":false,"translateUrl":"","linkName":"jwn-20240227.htm","type":"8-K","id":"NTFILEFwReJYTmWkipeCrR","market":"us","size":43267},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/jwn-03042024xex102.htm","primary":false,"translateUrl":"","linkName":"jwn-03042024xex102.htm","type":"EX-10.2","id":"NTFILE6UTWoaAnF9odfxbK","market":"us","size":35657},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/jwn-03042024xex991.htm","primary":false,"translateUrl":"","linkName":"jwn-03042024xex991.htm","type":"EX-99.1","id":"NTFILERX3hQofa8gPZKDCR","market":"us","size":6519},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/jwn-20240227_g1.jpg","primary":false,"translateUrl":"","linkName":"jwn-20240227_g1.jpg","type":"GRAPHIC","id":"NTFILE9TtqX5oMmLfu1vCX","market":"us","size":47121},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233324000002/thumbnaila08.jpg","primary":false,"translateUrl":"","linkName":"thumbnaila08.jpg","type":"GRAPHIC","id":"NTFILEAoWRGLyhYB7up3yN","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023394-JWN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JWN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000110465924023394/0001104659-24-023394-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924023394/tm246179d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246179d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBQ9zbPwomyBkYZVu","market":"us","size":42146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023391-JWN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JWN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000110465924023391/0001104659-24-023391-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924023391/tm246179d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246179d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6W6EH1oHstGxPyNS","market":"us","size":41222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021573-JWN","pdf_url":"","pub_time":1707862190000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JWN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/0001104659-24-021573-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000110465924021573/tv01562-nordstrominc.htm","primary":true,"translateUrl":"","linkName":"tv01562-nordstrominc.htm","type":"SC 13G/A","id":"NTFILEAfYKPptXHy42Gv85","market":"us","size":11428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862190,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17292997","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233323000190-JWN","pdf_url":"","pub_time":1701467826000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"JWN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/0000072333-23-000190-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/jwn-12012023xs8xeip.htm","primary":true,"translateUrl":"","linkName":"jwn-12012023xs8xeip.htm","type":"S-8","id":"NTFILEF3bRAejMVDmaQibP","market":"us","size":73970},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/jwn-12012023xex51xeip.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex51xeip.htm","type":"EX-5.1","id":"NTFILE25qx3aLgn2iDyVbL","market":"us","size":7387},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/jwn-12012023xex231eip.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex231eip.htm","type":"EX-23.1","id":"NTFILECUf5YJrv9nYdvPAF","market":"us","size":2711},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/jwn-12012023xex241eip.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex241eip.htm","type":"EX-24.1","id":"NTFILE5Mjs4Y6zYCKxo3pV","market":"us","size":21329},{"description":"EX-107 FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/jwn-12012023xex107xeip.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex107xeip.htm","type":"EX-FILING FEES","id":"NTFILE97sSgxi9MwkYGpKK","market":"us","size":14631},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000190/thumbnaila07a.jpg","primary":false,"translateUrl":"","linkName":"thumbnaila07a.jpg","type":"GRAPHIC","id":"NTFILEAfqziQLoxDHZfbXo","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-02 05:57","pubTimestamp":1701467826,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293133","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233323000194-JWN","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"JWN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/0000072333-23-000194-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/jwn-12012023xs8x401k.htm","primary":true,"translateUrl":"","linkName":"jwn-12012023xs8x401k.htm","type":"S-8","id":"NTFILE6iYrDmYjypSS8vRU","market":"us","size":68576},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/jwn-12012023xex51x401k.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex51x401k.htm","type":"EX-5.1","id":"NTFILEEWWPKQ8ZK8gwmTP3","market":"us","size":7345},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/jwn-12012023xex231x401k.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex231x401k.htm","type":"EX-23.1","id":"NTFILE5eo2YsaRNgLmbmmY","market":"us","size":2713},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/jwn-12012023xex241x401k.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex241x401k.htm","type":"EX-24.1","id":"NTFILE8eY3u3j2ZRRBPtfN","market":"us","size":21334},{"description":"EX-107 FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/jwn-12012023xex107x401k.htm","primary":false,"translateUrl":"","linkName":"jwn-12012023xex107x401k.htm","type":"EX-FILING FEES","id":"NTFILEFvL4dZ7w8TV1fjup","market":"us","size":14623},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72333/000007233323000194/thumbnaila07a.jpg","primary":false,"translateUrl":"","linkName":"thumbnaila07a.jpg","type":"GRAPHIC","id":"NTFILEJ9YQYKNX8PPXfnPo","market":"us","size":47121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-04","symbol":"JWN","fiscalQuarterEnding":"2025/01","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-12-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"JWN","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-09-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.37,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.37,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-27","value":4.85,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.37,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWN","date":"2025-04-15","current":13.647072,"percent":0.636513,"low":-59.411543,"twenty":-8.056662,"median":10.746461,"eighty":24.67096,"high":462.404455,"avg":31.191236,"sd":78.517159,"marketCap":4012239218},"quantilePoints":[{"date":"2020-04-17","current":5.926024,"twenty":10.920849,"median":13.575484,"eighty":18.874762,"marketCap":2939307939},{"date":"2020-04-24","current":5.623419,"twenty":10.872202,"median":13.495217,"eighty":18.849298,"marketCap":2789215619},{"date":"2020-05-01","current":5.56668,"twenty":10.830033,"median":13.381837,"eighty":18.818183,"marketCap":2761073309},{"date":"2020-05-08","current":5.683309,"twenty":10.784433,"median":13.222611,"eighty":18.740499,"marketCap":2818921391},{"date":"2020-05-15","current":5.160054,"twenty":10.765498,"median":13.188851,"eighty":18.712306,"marketCap":2559386753},{"date":"2020-05-22","current":4.936252,"twenty":10.720628,"median":13.063785,"eighty":18.653565,"marketCap":2448380975},{"date":"2020-05-29","current":-40.675221,"twenty":10.685802,"median":12.963248,"eighty":18.635823,"marketCap":2521863673},{"date":"2020-06-05","current":-57.041134,"twenty":10.624259,"median":12.927141,"eighty":18.590008,"marketCap":3536550297},{"date":"2020-06-12","current":-44.653053,"twenty":10.554323,"median":12.887352,"eighty":18.556814,"marketCap":2768489286},{"date":"2020-06-19","current":-43.234692,"twenty":10.494477,"median":12.818815,"eighty":18.529012,"marketCap":2680550886},{"date":"2020-06-26","current":-37.206656,"twenty":10.442998,"median":12.762706,"eighty":18.486715,"marketCap":2306812684},{"date":"2020-07-02","current":-39.258215,"twenty":10.37682,"median":12.755614,"eighty":18.441598,"marketCap":2434009299},{"date":"2020-07-10","current":-39.916739,"twenty":10.347914,"median":12.708443,"eighty":18.41312,"marketCap":2474837842},{"date":"2020-07-17","current":-38.169116,"twenty":10.317521,"median":12.657211,"eighty":18.374004,"marketCap":2366485170},{"date":"2020-07-24","current":-38.143788,"twenty":10.284996,"median":12.623994,"eighty":18.326379,"marketCap":2364914841},{"date":"2020-07-31","current":-34.673868,"twenty":10.22768,"median":12.575626,"eighty":18.292074,"marketCap":2149779826},{"date":"2020-08-07","current":-40.524609,"twenty":10.185038,"median":12.556959,"eighty":18.198281,"marketCap":2512525728},{"date":"2020-08-14","current":-43.361331,"twenty":10.144004,"median":12.53888,"eighty":18.121698,"marketCap":2688402528},{"date":"2020-08-21","current":-36.674771,"twenty":10.117323,"median":12.518698,"eighty":18.09757,"marketCap":2273835783},{"date":"2020-08-28","current":-5.387911,"twenty":10.075014,"median":12.482295,"eighty":17.979778,"marketCap":2462275213},{"date":"2020-09-04","current":-5.598264,"twenty":10.032514,"median":12.439106,"eighty":17.847254,"marketCap":2558406558},{"date":"2020-09-11","current":-4.975852,"twenty":10.007506,"median":12.414852,"eighty":17.811843,"marketCap":2273964551},{"date":"2020-09-18","current":-4.979291,"twenty":9.976539,"median":12.386984,"eighty":17.749807,"marketCap":2275536054},{"date":"2020-09-25","current":-4.098974,"twenty":9.918043,"median":12.356241,"eighty":17.699724,"marketCap":1873231337},{"date":"2020-10-02","current":-4.401583,"twenty":9.858882,"median":12.335207,"eighty":17.580794,"marketCap":2011523584},{"date":"2020-10-09","current":-4.766089,"twenty":9.789067,"median":12.287115,"eighty":17.553532,"marketCap":2178102880},{"date":"2020-10-16","current":-4.446287,"twenty":9.759655,"median":12.267218,"eighty":17.528368,"marketCap":2031953120},{"date":"2020-10-23","current":-4.92771,"twenty":9.686891,"median":12.237233,"eighty":17.469286,"marketCap":2251963512},{"date":"2020-10-30","current":-4.160872,"twenty":9.653863,"median":12.200332,"eighty":17.469286,"marketCap":1901518388},{"date":"2020-11-06","current":-4.415338,"twenty":9.589716,"median":12.184401,"eighty":17.469286,"marketCap":2017809595},{"date":"2020-11-13","current":-5.952454,"twenty":9.47227,"median":12.170454,"eighty":17.469286,"marketCap":2720271346},{"date":"2020-11-20","current":-7.321071,"twenty":9.386289,"median":12.149977,"eighty":17.469286,"marketCap":3345729461},{"date":"2020-11-27","current":-7.938458,"twenty":9.344784,"median":12.137614,"eighty":17.469286,"marketCap":4215321000},{"date":"2020-12-04","current":-9.33629,"twenty":9.30799,"median":12.09383,"eighty":17.469286,"marketCap":4957569805},{"date":"2020-12-11","current":-9.152177,"twenty":9.264004,"median":12.057938,"eighty":17.469286,"marketCap":4859806024},{"date":"2020-12-18","current":-8.944308,"twenty":9.233286,"median":12.044836,"eighty":17.469286,"marketCap":4749427562},{"date":"2020-12-24","current":-9.009638,"twenty":9.189789,"median":12.038222,"eighty":17.469286,"marketCap":4784117936},{"date":"2020-12-31","current":-9.26799,"twenty":9.162102,"median":12.025896,"eighty":17.469286,"marketCap":4921302596},{"date":"2021-01-08","current":-10.167766,"twenty":9.107263,"median":11.998826,"eighty":17.469286,"marketCap":5399083656},{"date":"2021-01-15","current":-10.761677,"twenty":9.070296,"median":11.998826,"eighty":17.469286,"marketCap":5714450692},{"date":"2021-01-22","current":-11.097237,"twenty":9.035143,"median":11.998826,"eighty":17.469286,"marketCap":5892633067},{"date":"2021-01-29","current":-10.527082,"twenty":9.00703,"median":11.980823,"eighty":17.469286,"marketCap":5589880713},{"date":"2021-02-05","current":-10.114314,"twenty":8.956563,"median":11.94208,"eighty":17.469286,"marketCap":5370700623},{"date":"2021-02-12","current":-10.348909,"twenty":8.861744,"median":11.916161,"eighty":17.469286,"marketCap":5495270602},{"date":"2021-02-19","current":-10.999242,"twenty":8.775374,"median":11.878489,"eighty":17.469286,"marketCap":5840597506},{"date":"2021-02-26","current":-10.824038,"twenty":8.583944,"median":11.847867,"eighty":17.469286,"marketCap":5747564231},{"date":"2021-03-05","current":-8.020357,"twenty":7.748233,"median":11.798348,"eighty":17.475559,"marketCap":5534046000},{"date":"2021-03-12","current":-9.461139,"twenty":6.75194,"median":11.770959,"eighty":17.475559,"marketCap":6528186000},{"date":"2021-03-19","current":-9.715454,"twenty":6.410193,"median":11.728056,"eighty":17.475559,"marketCap":6703663446},{"date":"2021-03-26","current":-8.853433,"twenty":6.150457,"median":11.709346,"eighty":17.469286,"marketCap":6108869113},{"date":"2021-04-01","current":-8.405274,"twenty":5.868191,"median":11.698524,"eighty":17.469286,"marketCap":5799639168},{"date":"2021-04-09","current":-8.613348,"twenty":5.670701,"median":11.674556,"eighty":17.475559,"marketCap":5943210214},{"date":"2021-04-16","current":-8.192627,"twenty":5.55155,"median":11.64588,"eighty":17.475559,"marketCap":5652912715},{"date":"2021-04-23","current":-8.597342,"twenty":5.40466,"median":11.606636,"eighty":17.475559,"marketCap":5932166288},{"date":"2021-04-30","current":-8.386982,"twenty":5.248944,"median":11.56884,"eighty":17.475559,"marketCap":5787017538},{"date":"2021-05-07","current":-9.109525,"twenty":5.074946,"median":11.558568,"eighty":17.475559,"marketCap":6285571939},{"date":"2021-05-14","current":-9.363329,"twenty":4.929948,"median":11.556,"eighty":17.475559,"marketCap":6460697061},{"date":"2021-05-21","current":-8.64536,"twenty":4.531517,"median":11.556,"eighty":17.475559,"marketCap":5965298067},{"date":"2021-05-28","current":-15.908973,"twenty":-4.098974,"median":11.556,"eighty":17.475559,"marketCap":5329506000},{"date":"2021-06-04","current":-16.084341,"twenty":-4.186319,"median":11.556,"eighty":17.475559,"marketCap":5388254103},{"date":"2021-06-11","current":-16.729422,"twenty":-4.239963,"median":11.556,"eighty":17.475559,"marketCap":5604356302},{"date":"2021-06-18","current":-15.130949,"twenty":-4.342437,"median":11.556,"eighty":17.475559,"marketCap":5068867764},{"date":"2021-06-25","current":-17.274895,"twenty":-4.451789,"median":11.556,"eighty":17.475559,"marketCap":5787089779},{"date":"2021-07-02","current":-17.497827,"twenty":-4.563892,"median":11.556,"eighty":17.475559,"marketCap":5861772157},{"date":"2021-07-09","current":-17.075679,"twenty":-4.64367,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-07-16","current":-15.510408,"twenty":-4.946967,"median":11.556,"eighty":17.475559,"marketCap":5195986705},{"date":"2021-07-23","current":-14.742003,"twenty":-5.104244,"median":11.556,"eighty":17.475559,"marketCap":4938570850},{"date":"2021-07-30","current":-15.700138,"twenty":-5.247923,"median":11.556,"eighty":17.475559,"marketCap":5259546175},{"date":"2021-08-06","current":-17.075679,"twenty":-5.414382,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-08-13","current":-16.995043,"twenty":-5.603766,"median":11.553432,"eighty":17.475559,"marketCap":5693339561},{"date":"2021-08-20","current":-16.65353,"twenty":-7.060414,"median":11.53032,"eighty":17.475559,"marketCap":5578932514},{"date":"2021-08-27","current":0,"twenty":-7.205891,"median":11.511414,"eighty":17.475559,"marketCap":4643019312},{"date":"2021-09-03","current":0,"twenty":-7.205891,"median":11.484444,"eighty":17.475559,"marketCap":4303631292},{"date":"2021-09-10","current":0,"twenty":-7.205891,"median":11.463552,"eighty":17.475559,"marketCap":4214634485},{"date":"2021-09-17","current":0,"twenty":-7.205891,"median":11.435858,"eighty":17.475559,"marketCap":4468911076},{"date":"2021-09-24","current":0,"twenty":-7.205891,"median":11.396784,"eighty":17.475559,"marketCap":4673921577},{"date":"2021-10-01","current":0,"twenty":-7.205891,"median":11.388045,"eighty":17.475559,"marketCap":4270257490},{"date":"2021-10-08","current":0,"twenty":-7.205891,"median":11.378808,"eighty":17.475559,"marketCap":4244829830},{"date":"2021-10-15","current":0,"twenty":-7.205891,"median":11.364237,"eighty":17.475559,"marketCap":4462554161},{"date":"2021-10-22","current":0,"twenty":-7.205891,"median":11.345424,"eighty":17.475559,"marketCap":4675510805},{"date":"2021-10-29","current":0,"twenty":-7.205891,"median":11.27352,"eighty":17.475559,"marketCap":4565854026},{"date":"2021-11-05","current":0,"twenty":-7.205891,"median":11.236167,"eighty":17.475559,"marketCap":5207902417},{"date":"2021-11-12","current":0,"twenty":-7.205891,"median":11.214843,"eighty":17.475559,"marketCap":5338219169},{"date":"2021-11-19","current":0,"twenty":-7.205891,"median":11.173368,"eighty":17.475559,"marketCap":5203134731},{"date":"2021-11-26","current":324.537545,"twenty":-7.205891,"median":11.171499,"eighty":17.529672,"marketCap":3569913000},{"date":"2021-12-03","current":292.412519,"twenty":-7.205891,"median":11.171499,"eighty":17.56729,"marketCap":3216537707},{"date":"2021-12-10","current":302.116154,"twenty":-7.205891,"median":11.171499,"eighty":17.687965,"marketCap":3323277690},{"date":"2021-12-17","current":292.70218,"twenty":-7.205891,"median":11.171499,"eighty":17.804095,"marketCap":3219723975},{"date":"2021-12-23","current":314.426735,"twenty":-7.205891,"median":11.171499,"eighty":17.848451,"marketCap":3458694087},{"date":"2021-12-31","current":327.606299,"twenty":-7.205891,"median":11.171499,"eighty":17.983884,"marketCap":3603669288},{"date":"2022-01-07","current":336.00646,"twenty":-7.177512,"median":11.172434,"eighty":18.09757,"marketCap":3696071065},{"date":"2022-01-14","current":322.392406,"twenty":-7.177512,"median":11.172434,"eighty":18.121698,"marketCap":3546316462},{"date":"2022-01-21","current":289.660742,"twenty":-7.177512,"median":11.175582,"eighty":18.18972,"marketCap":3186268160},{"date":"2022-01-28","current":316.45436,"twenty":-7.177512,"median":11.184481,"eighty":18.292074,"marketCap":3480997964},{"date":"2022-02-04","current":318.626816,"twenty":-7.177512,"median":11.192991,"eighty":18.327031,"marketCap":3504894976},{"date":"2022-02-11","current":314.571566,"twenty":-7.177512,"median":11.20734,"eighty":18.380158,"marketCap":3460287221},{"date":"2022-02-18","current":312.978431,"twenty":-7.177512,"median":11.20734,"eighty":18.421343,"marketCap":3442762746},{"date":"2022-02-25","current":302.405814,"twenty":-7.177512,"median":11.215661,"eighty":18.449622,"marketCap":3326463959},{"date":"2022-03-04","current":21.724966,"twenty":-7.177512,"median":11.215661,"eighty":18.495462,"marketCap":3867044000},{"date":"2022-03-11","current":20.58749,"twenty":-7.177512,"median":11.219343,"eighty":18.546519,"marketCap":3664573285},{"date":"2022-03-18","current":24.062021,"twenty":-7.177512,"median":11.279601,"eighty":18.584978,"marketCap":4283039763},{"date":"2022-03-25","current":24.223211,"twenty":-7.177512,"median":11.357491,"eighty":18.638377,"marketCap":4311731507},{"date":"2022-04-01","current":24.67096,"twenty":-7.177512,"median":11.3699,"eighty":18.678517,"marketCap":4391430796},{"date":"2022-04-08","current":24.67096,"twenty":-7.177512,"median":11.386639,"eighty":18.727172,"marketCap":4391430796},{"date":"2022-04-14","current":25.835106,"twenty":-7.177512,"median":11.389169,"eighty":18.804571,"marketCap":4598648946},{"date":"2022-04-22","current":23.596362,"twenty":-7.177512,"median":11.392264,"eighty":18.863005,"marketCap":4200152503},{"date":"2022-04-29","current":23.014289,"twenty":-7.177512,"median":11.392264,"eighty":18.915945,"marketCap":4096543428},{"date":"2022-05-06","current":21.653133,"twenty":-7.177512,"median":11.392264,"eighty":18.946872,"marketCap":3854257591},{"date":"2022-05-13","current":21.482988,"twenty":-7.177512,"median":11.412751,"eighty":18.979163,"marketCap":3823971862},{"date":"2022-05-20","current":18.96664,"twenty":-7.177512,"median":11.468476,"eighty":19.006051,"marketCap":3376061860},{"date":"2022-05-27","current":11.711209,"twenty":-7.177512,"median":11.496438,"eighty":19.021282,"marketCap":4262880000},{"date":"2022-06-03","current":11.346415,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4130095043},{"date":"2022-06-10","current":11.796389,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4293885749},{"date":"2022-06-17","current":10.786153,"twenty":-7.177512,"median":11.435858,"eighty":19.021282,"marketCap":3926159557},{"date":"2022-06-24","current":10.715568,"twenty":-7.205891,"median":11.396482,"eighty":19.02346,"marketCap":3900466897},{"date":"2022-07-01","current":9.158304,"twenty":-7.205891,"median":11.371444,"eighty":19.02346,"marketCap":3333622593},{"date":"2022-07-08","current":9.317118,"twenty":-7.205891,"median":11.345856,"eighty":19.02346,"marketCap":3391431077},{"date":"2022-07-15","current":8.82744,"twenty":-7.205891,"median":11.278033,"eighty":19.02346,"marketCap":3213188251},{"date":"2022-07-22","current":10.384705,"twenty":-7.205891,"median":11.216479,"eighty":19.02346,"marketCap":3780032555},{"date":"2022-07-29","current":10.37147,"twenty":-7.205891,"median":11.171499,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-05","current":10.37147,"twenty":-7.205891,"median":11.118684,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-12","current":10.750861,"twenty":-7.205891,"median":11.064601,"eighty":19.02346,"marketCap":3913313227},{"date":"2022-08-19","current":10.667042,"twenty":-7.205891,"median":11.032957,"eighty":19.02346,"marketCap":3882803194},{"date":"2022-08-26","current":7.0312,"twenty":-7.205891,"median":10.977411,"eighty":19.02346,"marketCap":2882792000},{"date":"2022-09-02","current":6.86208,"twenty":-7.205891,"median":10.943984,"eighty":19.02346,"marketCap":2813452964},{"date":"2022-09-09","current":7.529658,"twenty":-7.205891,"median":10.92116,"eighty":19.02346,"marketCap":3087159927},{"date":"2022-09-16","current":7.335595,"twenty":-7.205891,"median":10.876159,"eighty":19.02346,"marketCap":3007593949},{"date":"2022-09-23","current":6.970756,"twenty":-7.205891,"median":10.825533,"eighty":19.02346,"marketCap":2858009911},{"date":"2022-09-30","current":6.49336,"twenty":-7.205891,"median":10.786153,"eighty":19.02346,"marketCap":2662277607},{"date":"2022-10-07","current":7.506371,"twenty":-7.205891,"median":10.76647,"eighty":19.02346,"marketCap":3077612009},{"date":"2022-10-14","current":7.032856,"twenty":-7.205891,"median":10.715568,"eighty":19.02346,"marketCap":2883471024},{"date":"2022-10-21","current":7.805228,"twenty":-7.205891,"median":10.659592,"eighty":19.02346,"marketCap":3200143615},{"date":"2022-10-28","current":7.96436,"twenty":-7.205891,"median":10.597716,"eighty":19.02346,"marketCap":3265387716},{"date":"2022-11-04","current":7.420983,"twenty":-7.205891,"median":10.521777,"eighty":19.02346,"marketCap":3042602979},{"date":"2022-11-11","current":8.379656,"twenty":-7.205891,"median":10.437643,"eighty":19.02346,"marketCap":3435658908},{"date":"2022-11-18","current":8.325318,"twenty":-7.205891,"median":10.384705,"eighty":19.02346,"marketCap":3413380434},{"date":"2022-11-25","current":10.840985,"twenty":-7.205891,"median":10.378033,"eighty":19.02346,"marketCap":3534161000},{"date":"2022-12-02","current":9.919149,"twenty":-7.205891,"median":10.355992,"eighty":18.994012,"marketCap":3233642724},{"date":"2022-12-09","current":8.554039,"twenty":-7.205891,"median":10.314774,"eighty":18.950975,"marketCap":2788616646},{"date":"2022-12-16","current":8.023708,"twenty":-7.205891,"median":10.272727,"eighty":18.923774,"marketCap":2615728817},{"date":"2022-12-23","current":8.401814,"twenty":-7.205891,"median":10.190067,"eighty":18.886835,"marketCap":2738991436},{"date":"2022-12-30","current":7.925499,"twenty":-7.205891,"median":10.169311,"eighty":18.831155,"marketCap":2583712553},{"date":"2023-01-06","current":8.239769,"twenty":-7.205891,"median":10.146109,"eighty":18.831155,"marketCap":2686164599},{"date":"2023-01-13","current":8.711174,"twenty":-7.205891,"median":10.119842,"eighty":18.831155,"marketCap":2839842670},{"date":"2023-01-20","current":8.578591,"twenty":-7.205891,"median":10.049356,"eighty":18.831155,"marketCap":2796620712},{"date":"2023-01-27","current":9.045086,"twenty":-7.205891,"median":9.980153,"eighty":18.831155,"marketCap":2948697969},{"date":"2023-02-03","current":12.95382,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":4222945300},{"date":"2023-02-10","current":10.631168,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3465760642},{"date":"2023-02-17","current":10.699914,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3488172028},{"date":"2023-02-24","current":9.428102,"twenty":-7.205891,"median":9.859802,"eighty":18.831155,"marketCap":3073561401},{"date":"2023-03-03","current":12.937184,"twenty":-7.205891,"median":9.826705,"eighty":18.818487,"marketCap":3169610195},{"date":"2023-03-10","current":11.923081,"twenty":-7.205891,"median":9.826705,"eighty":18.729351,"marketCap":2921154933},{"date":"2023-03-17","current":10.824903,"twenty":-7.205891,"median":9.826705,"eighty":18.682874,"marketCap":2652101189},{"date":"2023-03-24","current":10.066637,"twenty":-7.205891,"median":9.826705,"eighty":18.654426,"marketCap":2466325985},{"date":"2023-03-31","current":10.635336,"twenty":-7.177512,"median":9.829714,"eighty":18.653899,"marketCap":2605657388},{"date":"2023-04-06","current":10.44577,"twenty":-7.177512,"median":9.829714,"eighty":18.638377,"marketCap":2559213587},{"date":"2023-04-14","current":10.681094,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2616867960},{"date":"2023-04-21","current":10.904342,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2671563757},{"date":"2023-04-28","current":10.133461,"twenty":-7.234269,"median":9.819183,"eighty":18.542628,"marketCap":2482697920},{"date":"2023-05-05","current":9.303281,"twenty":-7.234269,"median":9.805117,"eighty":18.465656,"marketCap":2279303943},{"date":"2023-05-12","current":9.968743,"twenty":-7.234269,"median":9.805117,"eighty":18.374259,"marketCap":2442341972},{"date":"2023-05-19","current":10.588083,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2594080337},{"date":"2023-05-26","current":10.146638,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2485926396},{"date":"2023-06-02","current":129.300457,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":2586009147},{"date":"2023-06-09","current":156.487484,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":3129749688},{"date":"2023-06-16","current":156.406738,"twenty":-7.234269,"median":9.794073,"eighty":18.374259,"marketCap":3128134751},{"date":"2023-06-23","current":146.555616,"twenty":-7.262648,"median":9.7906,"eighty":18.359034,"marketCap":2931112324},{"date":"2023-06-30","current":162.947236,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3258944722},{"date":"2023-07-07","current":156.003003,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3120060061},{"date":"2023-07-14","current":161.332298,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3226645964},{"date":"2023-07-21","current":164.642921,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3292858418},{"date":"2023-07-25","current":175.05927,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3501185410},{"date":"2023-08-04","current":185.314126,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3706282526},{"date":"2023-08-11","current":174.81703,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3496340596},{"date":"2023-08-18","current":153.580596,"twenty":-7.315062,"median":9.782933,"eighty":17.950945,"marketCap":3071611923},{"date":"2023-08-25","current":84.993562,"twenty":-7.321071,"median":9.782933,"eighty":17.852043,"marketCap":2719794000},{"date":"2023-09-01","current":81.961687,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2622774000},{"date":"2023-09-08","current":74.068924,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2370205563},{"date":"2023-09-15","current":75.028889,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2400924462},{"date":"2023-09-21","current":72.957385,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2334636312},{"date":"2023-09-29","current":73.108958,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2339486665},{"date":"2023-10-05","current":74.271022,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2376672700},{"date":"2023-10-13","current":72.502664,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2320085255},{"date":"2023-10-20","current":69.31962,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2218227853},{"date":"2023-10-23","current":68.814375,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2202060012},{"date":"2023-11-02","current":71.138503,"twenty":-7.636288,"median":9.755402,"eighty":17.395232,"marketCap":2276432083},{"date":"2023-11-10","current":68.005983,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2176191465},{"date":"2023-11-17","current":73.007909,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2336253096},{"date":"2023-11-24","current":20.526176,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2442615000},{"date":"2023-11-30","current":21.139916,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2515650000},{"date":"2023-12-08","current":21.758051,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2589208032},{"date":"2023-12-15","current":24.65003,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2933353551},{"date":"2023-12-22","current":25.141121,"twenty":-7.697898,"median":9.75123,"eighty":19.208424,"marketCap":2991793356},{"date":"2024-01-05","current":23.476868,"twenty":-7.938458,"median":9.69815,"eighty":20.321597,"marketCap":2793747350},{"date":"2024-01-12","current":25.018348,"twenty":-7.938458,"median":9.69815,"eighty":20.676202,"marketCap":2977183405},{"date":"2024-01-19","current":24.131656,"twenty":-7.942647,"median":9.688301,"eighty":20.933697,"marketCap":2871667090},{"date":"2024-01-26","current":26.573469,"twenty":-7.938458,"median":9.69815,"eighty":21.482988,"marketCap":3162242788},{"date":"2024-02-02","current":24.909217,"twenty":-7.938458,"median":9.69815,"eighty":21.758051,"marketCap":2964196781},{"date":"2024-02-09","current":26.027812,"twenty":-7.938458,"median":9.69815,"eighty":22.226251,"marketCap":3097309671},{"date":"2024-02-16","current":27.664782,"twenty":-7.938458,"median":9.69815,"eighty":22.996584,"marketCap":3292109021},{"date":"2024-02-23","current":27.719347,"twenty":-7.938458,"median":9.69815,"eighty":23.372488,"marketCap":3298602333},{"date":"2024-03-01","current":28.606039,"twenty":-7.890346,"median":9.707999,"eighty":23.576661,"marketCap":3404118648},{"date":"2024-03-08","current":20.49391,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2746184000},{"date":"2024-03-15","current":21.330149,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2858240000},{"date":"2024-03-22","current":24.427815,"twenty":-7.890346,"median":9.707999,"eighty":23.896386,"marketCap":3273327270},{"date":"2024-03-28","current":24.269431,"twenty":-7.890346,"median":9.707999,"eighty":23.943405,"marketCap":3252103702},{"date":"2024-04-05","current":22.173877,"twenty":-7.938458,"median":9.69815,"eighty":24.062021,"marketCap":2971299567},{"date":"2024-04-12","current":24.123231,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3232512954},{"date":"2024-04-19","current":22.831785,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3059459230},{"date":"2024-04-26","current":23.148555,"twenty":-7.890346,"median":9.707999,"eighty":24.074077,"marketCap":3101906370},{"date":"2024-05-03","current":24.342533,"twenty":-7.890346,"median":9.707999,"eighty":24.108191,"marketCap":3261899435},{"date":"2024-05-10","current":24.72022,"twenty":-7.890346,"median":9.707999,"eighty":24.171272,"marketCap":3312509486},{"date":"2024-05-17","current":25.828914,"twenty":-7.890346,"median":9.707999,"eighty":24.276941,"marketCap":3461074476},{"date":"2024-05-24","current":25.999482,"twenty":-7.890346,"median":9.707999,"eighty":24.424505,"marketCap":3483930628},{"date":"2024-05-31","current":25.675433,"twenty":-7.890346,"median":9.707999,"eighty":24.566911,"marketCap":3440508000},{"date":"2024-06-07","current":11.577427,"twenty":-7.890346,"median":9.771504,"eighty":24.579095,"marketCap":3473228000},{"date":"2024-06-14","current":11.711798,"twenty":-7.938458,"median":9.782933,"eighty":24.581823,"marketCap":3513539306},{"date":"2024-06-21","current":11.564514,"twenty":-7.942647,"median":9.784739,"eighty":24.595464,"marketCap":3469354136},{"date":"2024-06-28","current":11.520874,"twenty":-7.955212,"median":9.791142,"eighty":24.636389,"marketCap":3456262233},{"date":"2024-07-05","current":11.782712,"twenty":-7.955212,"median":9.83316,"eighty":24.636389,"marketCap":3534813648},{"date":"2024-07-12","current":12.75915,"twenty":-7.955212,"median":9.92921,"eighty":24.636389,"marketCap":3827744964},{"date":"2024-07-15","current":12.808245,"twenty":-7.955212,"median":9.94895,"eighty":24.636389,"marketCap":3842473354},{"date":"2024-08-02","current":12.164559,"twenty":-8.049189,"median":10.047383,"eighty":24.67096,"marketCap":3649367794},{"date":"2024-08-09","current":12.104555,"twenty":-8.049189,"median":10.091504,"eighty":24.67096,"marketCap":3631366428},{"date":"2024-08-16","current":12.268204,"twenty":-8.049189,"median":10.126872,"eighty":24.67096,"marketCap":3680461062},{"date":"2024-08-23","current":11.537239,"twenty":-8.049189,"median":10.151328,"eighty":24.67096,"marketCap":3461171697},{"date":"2024-08-30","current":12.713937,"twenty":-8.049189,"median":10.177762,"eighty":24.67096,"marketCap":3610758000},{"date":"2024-09-06","current":13.067494,"twenty":-8.049189,"median":10.186187,"eighty":24.67096,"marketCap":3711168351},{"date":"2024-09-13","current":13.009673,"twenty":-8.049189,"median":10.205937,"eighty":24.67096,"marketCap":3694747252},{"date":"2024-09-20","current":13.246739,"twenty":-8.049189,"median":10.230045,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-09-27","current":12.992327,"twenty":-8.049189,"median":10.296475,"eighty":24.67096,"marketCap":3689820922},{"date":"2024-10-04","current":12.414119,"twenty":-8.049189,"median":10.321571,"eighty":24.67096,"marketCap":3525609933},{"date":"2024-10-11","current":12.697441,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3606073318},{"date":"2024-10-18","current":14.142961,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":4016600790},{"date":"2024-10-25","current":13.032802,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3701315692},{"date":"2024-10-31","current":13.518496,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3839252922},{"date":"2024-11-08","current":13.246739,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-11-15","current":13.310341,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3780136966},{"date":"2024-11-22","current":12.934506,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3673399823},{"date":"2024-11-29","current":14.293431,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3744879000},{"date":"2024-12-06","current":14.766094,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3868716718},{"date":"2024-12-13","current":14.168149,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3712055129},{"date":"2024-12-20","current":15.143744,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3967660880},{"date":"2024-12-27","current":15.24445,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3994045989},{"date":"2025-01-03","current":15.200391,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-10","current":15.162626,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3972608088},{"date":"2025-01-17","current":15.187803,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3979204365},{"date":"2025-01-24","current":15.200391,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-31","current":15.257039,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3997344128},{"date":"2025-02-07","current":15.326703,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4015596088},{"date":"2025-02-14","current":15.314104,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-02-21","current":15.339302,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4018897031},{"date":"2025-02-28","current":15.314104,"twenty":-8.056662,"median":10.380734,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-03-07","current":13.704857,"twenty":-8.060399,"median":10.433231,"eighty":24.67096,"marketCap":4029228000},{"date":"2025-03-14","current":13.609333,"twenty":-8.060399,"median":10.526497,"eighty":24.67096,"marketCap":4001144000},{"date":"2025-03-21","current":13.659905,"twenty":-8.060399,"median":10.613154,"eighty":24.67096,"marketCap":4016012000},{"date":"2025-03-28","current":13.879822,"twenty":-8.060399,"median":10.641333,"eighty":24.67096,"marketCap":4080667591},{"date":"2025-04-04","current":13.601658,"twenty":-8.060399,"median":10.674068,"eighty":24.67096,"marketCap":3998887341},{"date":"2025-04-11","current":13.527859,"twenty":-8.056662,"median":10.715568,"eighty":24.67096,"marketCap":3977190540},{"date":"2025-04-15","current":13.647072,"twenty":-8.056662,"median":10.746461,"eighty":24.67096,"marketCap":4012239218}],"updateTime":1744872432548}}}