US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordstrom

24.13

+0.07000.29%

Post-market: 24.01-0.1150-0.48%19:27 EDT

Volume:3.43M

Turnover:82.79M

Market Cap:4.03B

PE:13.87

High:24.22

Open:24.18

Low:24.06

Close:24.06

Loading ...

Overview Company News Filings

Kohl's Q4 Earnings Beat Estimates, Comparable Sales Dip 6.7%

Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?

Nordstrom's Growth Strategies Yield: Stock Gains 37.2% in a Year

Are Retail-Wholesale Stocks Lagging Farmer Brothers (FARM) This Year?

Kohl's (KSS) Q4 Earnings Report Preview: What To Look For

Noodles & Company Q4 Earnings and Revenues Miss Estimates, Decline Y/Y

Analysts Conflicted on These Consumer Cyclical Names: Nordstrom (JWN), Burlington Stores (BURL) and Wendy’s (WEN)

Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%

Starbucks (NasdaqGS:SBUX) Welcomes New CFO Cathy R. Smith From Nordstrom

Simply Wall St.

Are Investors Undervaluing Nordstrom (JWN) Right Now?

TD Cowen Keeps Their Hold Rating on Nordstrom (JWN)

Nordstrom's (NYSE:JWN) Returns On Capital Tell Us There Is Reason To Feel Uneasy

Simply Wall St.

Company News for Mar 5, 2025

PRESS DIGEST - Wall Street Journal - March 5

Nordstrom Inc. Reports Strong Q4 Earnings and Sales Growth

Ross Stores warns of 'heightened volatility,' but says it's too early to gauge impact of this Trump policy

Nordstrom Inc reports results for the quarter ended January 31 - Earnings Summary

Nordstrom’s Mixed Prospects: Strong Sales and Margins Overshadowed by Inventory Concerns and Acquisition Uncertainty

Nordstrom options imply 1.2% move in share price post-earnings

Sector Update: Consumer Stocks Decline in Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JWN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","market":"US","secType":"STK","nameCN":"Nordstrom","latestPrice":24.13,"timestamp":1745438400000,"preClose":24.06,"halted":0,"volume":3431754,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.125,"latestTime":"19:27 EDT","volume":26726,"amount":642877.8616,"timestamp":1745450855492},"delay":0,"floatShares":84490981,"shares":166898470,"eps":1.74,"marketStatus":"Closed","change":0.07,"latestTime":"04-23 16:00:00 EDT","open":24.175,"high":24.22,"low":24.055,"amount":82785986.25408,"amplitude":0.006858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":49608000000,"exchange":"NYSE","adjPreClose":24.06,"dividendRate":0.031496,"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.06,"latestTime":"09:29 EDT","volume":855,"amount":20651.372460000002,"timestamp":1745414999135},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.125,"latestTime":"19:27 EDT","volume":26726,"amount":642877.8616,"timestamp":1745450855492},"volumeRatio":1.115309,"impliedVol":0.1934,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","floatShares":84490981,"roa":"3.92%","roe":"29.58%","lyrEps":1.789409,"volumeRatio":1.115309,"shares":166898470,"dividePrice":0.76,"high":24.22,"amplitude":0.006858,"preClose":24.06,"low":24.055,"week52Low":18.57,"pbRate":"3.53","psRate":"0.27","week52High":24.99,"institutionHeld":0.5997,"latestPrice":24.13,"eps":1.74,"divideRate":0.031496,"volume":3431754,"delay":0,"ttmEps":1.74,"open":24.175,"prevYearClose":24.15,"prevWeekClose":23.86,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":24.04,"twentyDayClose":24.37,"sixtyDayClose":24.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JWN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518410773","title":"Kohl's Q4 Earnings Beat Estimates, Comparable Sales Dip 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518410773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518410773?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:46","pubTimestamp":1741711560,"startTime":"0","endTime":"0","summary":"Kohl's Corporation KSS shares tumbled as much as 15.7% in the pre-marketing session as the company posted fourth-quarter fiscal 2024 results and offered a muted fiscal 2025 outlook. The top and bottom lines decreased year over year but surpassed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Kohl's posted earnings of 95 cents per share, down from $1.67 in the year-ago quarter. Nevertheless, the bottom line surpassed the Zacks Consensus Estimate of 72 cents.Total revenues were $5,397 million, down from the prior-year quarter’s $5,956 million. Nevertheless, the top line surpassed the Zacks Consensus Estimate of $5,346.9 million. That being said, the company’s net sales fell 9.4% to $5,175 million, while comparable sales declined 6.7% year over year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-q4-earnings-beat-estimates-164600024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS","DECK","JWN"],"gpt_icon":0},{"id":"2518251727","title":"Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"What’s Behind the ANF Stock’s Recent Decline?The decrease in Abercrombie’s stock price can be attributed to its strong but slowed sales performance. Although net sales increased 9% in the fiscal fourth quarter, supported by double-digit comparable sales growth across regions and strong traffic, the growth rate was significantly below the 21% rise in the prior-year quarter and the 14% rally in third-quarter fiscal 2024. The sales slowdown from prior periods mainly reflects that the company is transitioning out of its high-growth phase of fiscal 2023.ANF’s fiscal 2025 outlook indicates a further slowdown in sales growth. The company projects year-over-year sales growth of 3-5% for fiscal 2025, indicating a decline from growth of 16% recorded in fiscal 2024. For first-quarter fiscal 2025, the company expects sales to increase 4-6% year over year, suggesting a slowdown from growth of 22% reported in first-quarter fiscal 2024.The company’s gross margin in the fiscal fourth quarter saw prono","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-hits-52-week-161300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4588","URBN","BK4094","LU1559883803.SGD","BK4585","BK4220","BOOT","JWN","LU0566484027.USD","BK4103"],"gpt_icon":1},{"id":"2518727295","title":"Nordstrom's Growth Strategies Yield: Stock Gains 37.2% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727295?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:46","pubTimestamp":1741707960,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 37.2% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s mere 2.1% growth and the S&P 500 index’s 12.4% increase. The broader Retail-Wholesale sector rose 16.4% in a year. JWN has been quite focused on driving Nordstrom banner growth, optimizing operations and building momentum at Nordstrom Rack. Digital efforts are also underway. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. The stock’s attract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-growth-strategies-yield-stock-154600549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","US12M.BOND","US6M.BOND","BOOT","LU0266013472.USD","BK4103","JWN","BK4220","US7Y.BOND","US30Y.BOND","BK4567","BK4585","US5Y.BOND","BK4146","LU0566484027.USD","BK4094","US10Y.BOND","BK4588","US3Y.BOND","DECK","US2Y.BOND","URBN"],"gpt_icon":0},{"id":"2518726947","title":"Are Retail-Wholesale Stocks Lagging  Farmer Brothers (FARM) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726947?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700408,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Farmer Brothers  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Farmer Brothers is one of 214 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Our latest available data shows that FARM has returned about 31.7% since the start of the calendar year. Meanwhile, the Retail-Wholesale sector has returned an average of -2.7% on a year-to-date basis. This shows that Farmer Brothers is outperforming its peers so far this year.Another stock in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-farmer-134008773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARM","BK4212","JWN","BK4103","BK4588","BK4585","BK4220"],"gpt_icon":0},{"id":"2518229671","title":"Kohl's (KSS) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229671","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229671?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608088,"startTime":"0","endTime":"0","summary":"Department store chain Kohl’s  will be reporting results tomorrow morning. Here’s what to expect.Kohl's missed analysts’ revenue expectations by 3.7% last quarter, reporting revenues of $3.71 billion, down 8.5% year on year. It was a disappointing quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Kohl's a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-kss-q4-earnings-report-120128795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS","JWN"],"gpt_icon":0},{"id":"2517436128","title":"Noodles & Company Q4 Earnings and Revenues Miss Estimates, Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436128?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:40","pubTimestamp":1741351200,"startTime":"0","endTime":"0","summary":"For the fiscal fourth quarter, the company reported an adjusted loss per share of 15 cents, wider than the Zacks Consensus Estimate of a loss of 13 cents. The company reported a loss of 7 cents in the prior-year quarter.Noodles & Company Price, Consensus and EPS Surprise. Noodles & Company price-consensus-eps-surprise-chart | Noodles & Company Quote. Quarterly revenues of $121.8 million missed the consensus mark of $123 million. The top line declined 2% on a year-over-year basis.During the quarter, restaurant revenues came in at $119.2 million compared with $121.8 million reported in the prior-year quarter. Franchise royalties and fees and other during the quarter came in at $2.6 million compared with $2.5 million reported in the prior-year quarter.During the fiscal fourth quarter, general and administrative expenses came in at $11.3 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-company-q4-earnings-revenues-124000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","NDLS"],"gpt_icon":0},{"id":"2517726951","title":"Analysts Conflicted on These Consumer Cyclical Names: Nordstrom (JWN), Burlington Stores (BURL) and Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517726951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517726951?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:20","pubTimestamp":1741335610,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Nordstrom (JWN – Research Report), Burlington Stores (BURL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-nordstrom-jwn-burlington-stores-burl-and-wendys-wen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-nordstrom-jwn-burlington-stores-burl-and-wendys-wen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0077335932.USD","BK4209","BK4585","BK4220","BK4588","BK4094","BK4547","JWN","BK4566","WEN","BK4103","LU1878469433.USD","BURL"],"gpt_icon":0},{"id":"2517923352","title":"Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923352?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:23","pubTimestamp":1741195380,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN posted fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate and increased year over year. However, the top line declined year over year and missed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Seattle, WA-based company posted adjusted earnings of $1.10 per share, which surpassed the Zacks Consensus Estimate of 90 cents and improved 14.6% from 96 cents in the year-ago period.Nordstrom stock has gained 6.4% in the past six months, outpacing the industry’s rise of 4.9%.JWN’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-q4-earnings-beat-estimates-172300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","JWN","BOOT"],"gpt_icon":0},{"id":"2517894716","title":"Starbucks (NasdaqGS:SBUX) Welcomes New CFO Cathy R. Smith From Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894716","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894716?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:20","pubTimestamp":1741195227,"startTime":"0","endTime":"0","summary":"Starbucks experienced an 11% increase in its share price over the last quarter, a period marked by significant developments for the company. The announcement of Cathy R. Smith as the incoming CFO brings a potential shift in financial strategy. Coupled with job cuts involving 1,100 corporate roles aimed at streamlining operations, Starbucks is actively pursuing restructuring initiatives. Rumors of interest in selling a stake in its China operations further hint at strategic pivots in response to declining sales in the region amid stiff competition from local brands. Meanwhile, the company's quarterly results showed a decline in revenue and net income compared to the previous year, and shareholder proposals have been a focal point of corporate governance discussions. Despite these circumstances, the broader market environment, characterized by fluctuations in major indices and tariff concerns, also plays into the overall investor sentiment that has facilitated the stock's build-up of mom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-nasdaqgs-sbux-welcomes-cfo-172027130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","SBUX","BK4209","BK4585","BK4504","LU0823411888.USD","BK4535","BK4103","JWN","LU0882574139.USD","BK4588","BK4220"],"gpt_icon":0},{"id":"2517601949","title":"Are Investors Undervaluing Nordstrom (JWN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185615,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Nordstrom . JWN is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 12 right now. For comparison, its industry sports an average P/E of 17.51. Over the last 12 months, JWN's Forward P/E has been as high as 13.36 and as low as 8.46, with a median of 11.98.These are just a handful of the figures considered in Nordstrom's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that JWN is an impressive value stock right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-nordstrom-jwn-now-144015767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4585","BK4588","BK4103","BK4220","JWN"],"gpt_icon":0},{"id":"2517127399","title":"TD Cowen Keeps Their Hold Rating on Nordstrom (JWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127399?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:55","pubTimestamp":1741182959,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Oliver Chen maintained a Hold rating on Nordstrom (JWN – Research Report) today and set a price target of $25.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-nordstrom-jwn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-nordstrom-jwn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JWN","TD","COWN"],"gpt_icon":0},{"id":"2517918171","title":"Nordstrom's (NYSE:JWN) Returns On Capital Tell Us There Is Reason To Feel Uneasy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918171?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:19","pubTimestamp":1741173543,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. Having said that, after a brief look, Nordstrom  we aren't filled with optimism, but let's investigate further.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Nordstrom:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Nordstrom has an ROCE of 8.4%.  In absolute terms, that's a low return and it also under-performs the Multiline Retail industry average of 12%.What Does the R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-nyse-jwn-returns-capital-111903433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","BK4103","BK4220","JWN","NYSE","BK4588"],"gpt_icon":0},{"id":"2517999060","title":"Company News for Mar 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999060?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:42","pubTimestamp":1741164120,"startTime":"0","endTime":"0","summary":"Target Corp.’s  shares tanked 3% after the company provided a cautious guideline for first-quarter fiscal 2025 on concerns of Trump’s tariffs.Shares of Best Buy Co. Inc.  plunged 13.3% following the company’s disappointing guidance for first-quarter fiscal 2026 on concerns of Trump’s tariffs.AutoZone Inc.’s  shares fell 0.1% after the company reported second-quarter fiscal 2025 adjusted earnings per share of $28.29, missing the Zacks Consensus Estimate of $29.16.Shares of Nordstrom Inc.  rose 0.1% after reporting fourth-quarter fiscal 2024 adjusted earnings per share of $1.10, beating the Zacks Consensus Estimate of $0.90.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Best Buy Co., Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-5-2025-084200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1037948541.HKD","LU0965509283.SGD","LU1037948897.HKD","AZO","BBY","LU0211328371.USD","LU1934455277.USD","LU0128525689.USD","LU2237443549.SGD","LU0053666078.USD","TGT","LU0861579265.USD","LU0942090050.USD","LU0211327993.USD","LU0965509010.AUD","BK4596","LU0052756011.USD","BK4103","BK4532","LU2237443622.USD","BK4504","BK4533","LU1244550494.USD","LU1267930490.SGD","BK4597","LU2237443382.USD","LU0310800965.SGD","BK4588","LU0868494617.USD","BK4585","LU0234570918.USD","LU1244550221.USD","LU1267930227.SGD","LU0868494708.USD","LU1571399168.USD","LU2237443978.SGD","BK4114","LU1934455863.HKD","BK4220","BK4214","LU0823411888.USD","LU0965508806.USD","LU0965509101.SGD","BK4076","JWN","LU0310799852.SGD","BK4155","BK4567","LU1934455194.USD"],"gpt_icon":0},{"id":"2517957937","title":"PRESS DIGEST - Wall Street Journal - March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957937","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957937?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:46","pubTimestamp":1741153586,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - March 5March 5 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1599440770.SGD","BLK","IE00BSNM7G36.USD","IE0034235188.USD","IE0004086264.USD","LU0029864427.USD","BK1230","IE00BVYPNW00.USD","BK4504","LU1074936037.SGD","LU1267930573.SGD","BK4532","00001","JWN","IE0004091025.USD","LU0208291251.USD","LU2471134879.HKD","BK4108","LU2750360997.AUD","LU0640476718.USD","LU1481011911.USD","BK4585","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU1280957306.USD","LU2237443549.SGD","BK4588","IE00BVYPNV92.GBP","LU1988902786.USD","SG9999015952.SGD","LU1571399168.USD","LU2471134952.CNY","BK1569","BK4103","LU2237443895.HKD","LU1668664300.SGD","LU0106831901.USD","BK4209","IE00B3QW5Z07.USD","LU0731783048.USD","SBUX","LU0130102774.USD","BK4220","IE00BFXG1179.USD","LU0731783394.SGD","LU2237443978.SGD","DIS","BK4507","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2517959932","title":"Nordstrom Inc. Reports Strong Q4 Earnings and Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:59","pubTimestamp":1741147160,"startTime":"0","endTime":"0","summary":"Nordstrom Inc ( ($JWN) ) has released its Q4 earnings. Here is a breakdown of the information Nordstrom Inc presented to its investors. Nordstrom I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordstrom-inc-reports-strong-q4-earnings-and-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordstrom-inc-reports-strong-q4-earnings-and-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JWN"],"gpt_icon":0},{"id":"2517938505","title":"Ross Stores warns of 'heightened volatility,' but says it's too early to gauge impact of this Trump policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938505?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:34","pubTimestamp":1741131240,"startTime":"0","endTime":"0","summary":"CEO says winter weather, volatile economic environment hurt customer traffic last quarter. Discount retailer Ross Stores Inc. on Tuesday forecast the possibility of falling sales this fiscal year, and cited slowing trends over recent weeks as harsh weather kept people indoors and worries about the economy persisted.Ross Stores  said it expects same-store sales for its fiscal 2025, which ends on Jan. 31, 2026, to be within a range of down 1% to up 2%, worse than FactSet expectations for a 3% gain. The chain said it expects earnings per share of $5.95 to $6.55, compared with FactSet forecasts for $6.67.During Ross Stores' earnings call, executives also faced questions about the potential sales impact from Trump's stance on immigration, which calls for a large deportation effort.Chief Executive Jim Conroy said in Ross Stores' earnings release that it was wise to stay cautious on financial forecasts, given recent trends.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4094","BK4103","LU0128525689.USD","BK4596","LU2237443549.SGD","TGT","LU1244550494.USD","BK4532","BK4585","LU0823411888.USD","LU1244550221.USD","JWN","BK4504","BK4533","LU0211327993.USD","LU0310800965.SGD","BK4588","BK4155","LU0310799852.SGD","BK4114","BK4220","LU1267930490.SGD","LU2237443622.USD","LU1244550577.SGD","ROST","LU1718418525.SGD","LU0211328371.USD","LU0052756011.USD","BK4597","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2517984447","title":"Nordstrom Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984447?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:01","pubTimestamp":1741125696,"startTime":"0","endTime":"0","summary":"Nordstrom Inc reports results for the quarter ended January 31 - Earnings SummaryNordstrom Inc JWN.N reported quarterly adjusted earnings of $1.10 per share for the quarter ended January 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"2517798902","title":"Nordstrom’s Mixed Prospects: Strong Sales and Margins Overshadowed by Inventory Concerns and Acquisition Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798902","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798902?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:16","pubTimestamp":1741122963,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their neutral stance on JWN stock, giving a Hold rating on February 25. Dylan Carden has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/nordstroms-mixed-prospects-strong-sales-and-margins-overshadowed-by-inventory-concerns-and-acquisition-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/nordstroms-mixed-prospects-strong-sales-and-margins-overshadowed-by-inventory-concerns-and-acquisition-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JWN"],"gpt_icon":0},{"id":"2517498898","title":"Nordstrom options imply 1.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498898?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:21","pubTimestamp":1741116076,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Nordstrom (JWN) is 2.6x normal with calls leading puts 7:4. Implied volatility suggests the market is anticipating a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordstrom-options-imply-1-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordstrom-options-imply-1-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JWN"],"gpt_icon":0},{"id":"2517600539","title":"Sector Update: Consumer Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600539?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:50","pubTimestamp":1741114209,"startTime":"0","endTime":"0","summary":"Consumer stocks were falling Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.7% and the Consumer Discretionary Select Sector SPDR Fund  dropping 1.3%.Redbook US same-store sales accelerated by 6.6% from a year earlier in the week ended March 1 after a 6.2% year-over-year increase in the previous week.In corporate news, Best Buy  flagged potential price increases amid tariff uncertainties and issued a full-year earnings outlook that fell short of Wall Street estimates at the midpoint. Its shares tumbled past 12%.Target  reported better-than-expected fiscal Q4 results on Tuesday, but the retailer said it expects uncertainties related to consumer spending and tariffs to weigh on its profit in the ongoing three-month period. Its shares fell 3.4%.Starbucks  said Tuesday that department store chain Nordstrom's  Chief Financial Officer Cathy Smith will join the coffee giant as its finance chief next month. Starbucks shares were down 1.3%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","BK4535","LU1244550577.SGD","LU0310800965.SGD","BK4114","LU1244550221.USD","LU0823411888.USD","LU0128525689.USD","JWN","LU0882574139.USD","LU2237443382.USD","SBUX","LU1267930227.SGD","BK4076","BK4596","BK4597","XLY","LU0310799852.SGD","XLP","LU1244550494.USD","LU0942090050.USD","BK4585","LU1267930490.SGD","TGT","LU0211327993.USD","BK4567","BK4155","LU2237443978.SGD","BK4504","LU2237443622.USD","LU0868494708.USD","LU0052756011.USD","BK4220","BK4588","BBY","BK4532","BK4103","LU0868494617.USD","BK4533","LU0211328371.USD","LU2237443549.SGD","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-04","symbol":"JWN","fiscalQuarterEnding":"2025/01","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-12-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"JWN","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-09-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.37,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.37,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-27","value":4.85,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.37,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWN","date":"2025-04-22","current":13.516505,"percent":0.623868,"low":-59.411543,"twenty":-8.060399,"median":10.805608,"eighty":24.67096,"high":462.404455,"avg":31.238645,"sd":78.538731,"marketCap":3973852570},"quantilePoints":[{"date":"2020-04-24","current":5.623419,"twenty":10.872202,"median":13.495217,"eighty":18.849298,"marketCap":2789215619},{"date":"2020-05-01","current":5.56668,"twenty":10.830033,"median":13.381837,"eighty":18.818183,"marketCap":2761073309},{"date":"2020-05-08","current":5.683309,"twenty":10.784433,"median":13.222611,"eighty":18.740499,"marketCap":2818921391},{"date":"2020-05-15","current":5.160054,"twenty":10.765498,"median":13.188851,"eighty":18.712306,"marketCap":2559386753},{"date":"2020-05-22","current":4.936252,"twenty":10.720628,"median":13.063785,"eighty":18.653565,"marketCap":2448380975},{"date":"2020-05-29","current":-40.675221,"twenty":10.685802,"median":12.963248,"eighty":18.635823,"marketCap":2521863673},{"date":"2020-06-05","current":-57.041134,"twenty":10.624259,"median":12.927141,"eighty":18.590008,"marketCap":3536550297},{"date":"2020-06-12","current":-44.653053,"twenty":10.554323,"median":12.887352,"eighty":18.556814,"marketCap":2768489286},{"date":"2020-06-19","current":-43.234692,"twenty":10.494477,"median":12.818815,"eighty":18.529012,"marketCap":2680550886},{"date":"2020-06-26","current":-37.206656,"twenty":10.442998,"median":12.762706,"eighty":18.486715,"marketCap":2306812684},{"date":"2020-07-02","current":-39.258215,"twenty":10.37682,"median":12.755614,"eighty":18.441598,"marketCap":2434009299},{"date":"2020-07-10","current":-39.916739,"twenty":10.347914,"median":12.708443,"eighty":18.41312,"marketCap":2474837842},{"date":"2020-07-17","current":-38.169116,"twenty":10.317521,"median":12.657211,"eighty":18.374004,"marketCap":2366485170},{"date":"2020-07-24","current":-38.143788,"twenty":10.284996,"median":12.623994,"eighty":18.326379,"marketCap":2364914841},{"date":"2020-07-31","current":-34.673868,"twenty":10.22768,"median":12.575626,"eighty":18.292074,"marketCap":2149779826},{"date":"2020-08-07","current":-40.524609,"twenty":10.185038,"median":12.556959,"eighty":18.198281,"marketCap":2512525728},{"date":"2020-08-14","current":-43.361331,"twenty":10.144004,"median":12.53888,"eighty":18.121698,"marketCap":2688402528},{"date":"2020-08-21","current":-36.674771,"twenty":10.117323,"median":12.518698,"eighty":18.09757,"marketCap":2273835783},{"date":"2020-08-28","current":-5.387911,"twenty":10.075014,"median":12.482295,"eighty":17.979778,"marketCap":2462275213},{"date":"2020-09-04","current":-5.598264,"twenty":10.032514,"median":12.439106,"eighty":17.847254,"marketCap":2558406558},{"date":"2020-09-11","current":-4.975852,"twenty":10.007506,"median":12.414852,"eighty":17.811843,"marketCap":2273964551},{"date":"2020-09-18","current":-4.979291,"twenty":9.976539,"median":12.386984,"eighty":17.749807,"marketCap":2275536054},{"date":"2020-09-25","current":-4.098974,"twenty":9.918043,"median":12.356241,"eighty":17.699724,"marketCap":1873231337},{"date":"2020-10-02","current":-4.401583,"twenty":9.858882,"median":12.335207,"eighty":17.580794,"marketCap":2011523584},{"date":"2020-10-09","current":-4.766089,"twenty":9.789067,"median":12.287115,"eighty":17.553532,"marketCap":2178102880},{"date":"2020-10-16","current":-4.446287,"twenty":9.759655,"median":12.267218,"eighty":17.528368,"marketCap":2031953120},{"date":"2020-10-23","current":-4.92771,"twenty":9.686891,"median":12.237233,"eighty":17.469286,"marketCap":2251963512},{"date":"2020-10-30","current":-4.160872,"twenty":9.653863,"median":12.200332,"eighty":17.469286,"marketCap":1901518388},{"date":"2020-11-06","current":-4.415338,"twenty":9.589716,"median":12.184401,"eighty":17.469286,"marketCap":2017809595},{"date":"2020-11-13","current":-5.952454,"twenty":9.47227,"median":12.170454,"eighty":17.469286,"marketCap":2720271346},{"date":"2020-11-20","current":-7.321071,"twenty":9.386289,"median":12.149977,"eighty":17.469286,"marketCap":3345729461},{"date":"2020-11-27","current":-7.938458,"twenty":9.344784,"median":12.137614,"eighty":17.469286,"marketCap":4215321000},{"date":"2020-12-04","current":-9.33629,"twenty":9.30799,"median":12.09383,"eighty":17.469286,"marketCap":4957569805},{"date":"2020-12-11","current":-9.152177,"twenty":9.264004,"median":12.057938,"eighty":17.469286,"marketCap":4859806024},{"date":"2020-12-18","current":-8.944308,"twenty":9.233286,"median":12.044836,"eighty":17.469286,"marketCap":4749427562},{"date":"2020-12-24","current":-9.009638,"twenty":9.189789,"median":12.038222,"eighty":17.469286,"marketCap":4784117936},{"date":"2020-12-31","current":-9.26799,"twenty":9.162102,"median":12.025896,"eighty":17.469286,"marketCap":4921302596},{"date":"2021-01-08","current":-10.167766,"twenty":9.107263,"median":11.998826,"eighty":17.469286,"marketCap":5399083656},{"date":"2021-01-15","current":-10.761677,"twenty":9.070296,"median":11.998826,"eighty":17.469286,"marketCap":5714450692},{"date":"2021-01-22","current":-11.097237,"twenty":9.035143,"median":11.998826,"eighty":17.469286,"marketCap":5892633067},{"date":"2021-01-29","current":-10.527082,"twenty":9.00703,"median":11.980823,"eighty":17.469286,"marketCap":5589880713},{"date":"2021-02-05","current":-10.114314,"twenty":8.956563,"median":11.94208,"eighty":17.469286,"marketCap":5370700623},{"date":"2021-02-12","current":-10.348909,"twenty":8.861744,"median":11.916161,"eighty":17.469286,"marketCap":5495270602},{"date":"2021-02-19","current":-10.999242,"twenty":8.775374,"median":11.878489,"eighty":17.469286,"marketCap":5840597506},{"date":"2021-02-26","current":-10.824038,"twenty":8.583944,"median":11.847867,"eighty":17.469286,"marketCap":5747564231},{"date":"2021-03-05","current":-8.020357,"twenty":7.748233,"median":11.798348,"eighty":17.475559,"marketCap":5534046000},{"date":"2021-03-12","current":-9.461139,"twenty":6.75194,"median":11.770959,"eighty":17.475559,"marketCap":6528186000},{"date":"2021-03-19","current":-9.715454,"twenty":6.410193,"median":11.728056,"eighty":17.475559,"marketCap":6703663446},{"date":"2021-03-26","current":-8.853433,"twenty":6.150457,"median":11.709346,"eighty":17.469286,"marketCap":6108869113},{"date":"2021-04-01","current":-8.405274,"twenty":5.868191,"median":11.698524,"eighty":17.469286,"marketCap":5799639168},{"date":"2021-04-09","current":-8.613348,"twenty":5.670701,"median":11.674556,"eighty":17.475559,"marketCap":5943210214},{"date":"2021-04-16","current":-8.192627,"twenty":5.55155,"median":11.64588,"eighty":17.475559,"marketCap":5652912715},{"date":"2021-04-23","current":-8.597342,"twenty":5.40466,"median":11.606636,"eighty":17.475559,"marketCap":5932166288},{"date":"2021-04-30","current":-8.386982,"twenty":5.248944,"median":11.56884,"eighty":17.475559,"marketCap":5787017538},{"date":"2021-05-07","current":-9.109525,"twenty":5.074946,"median":11.558568,"eighty":17.475559,"marketCap":6285571939},{"date":"2021-05-14","current":-9.363329,"twenty":4.929948,"median":11.556,"eighty":17.475559,"marketCap":6460697061},{"date":"2021-05-21","current":-8.64536,"twenty":4.531517,"median":11.556,"eighty":17.475559,"marketCap":5965298067},{"date":"2021-05-28","current":-15.908973,"twenty":-4.098974,"median":11.556,"eighty":17.475559,"marketCap":5329506000},{"date":"2021-06-04","current":-16.084341,"twenty":-4.186319,"median":11.556,"eighty":17.475559,"marketCap":5388254103},{"date":"2021-06-11","current":-16.729422,"twenty":-4.239963,"median":11.556,"eighty":17.475559,"marketCap":5604356302},{"date":"2021-06-18","current":-15.130949,"twenty":-4.342437,"median":11.556,"eighty":17.475559,"marketCap":5068867764},{"date":"2021-06-25","current":-17.274895,"twenty":-4.451789,"median":11.556,"eighty":17.475559,"marketCap":5787089779},{"date":"2021-07-02","current":-17.497827,"twenty":-4.563892,"median":11.556,"eighty":17.475559,"marketCap":5861772157},{"date":"2021-07-09","current":-17.075679,"twenty":-4.64367,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-07-16","current":-15.510408,"twenty":-4.946967,"median":11.556,"eighty":17.475559,"marketCap":5195986705},{"date":"2021-07-23","current":-14.742003,"twenty":-5.104244,"median":11.556,"eighty":17.475559,"marketCap":4938570850},{"date":"2021-07-30","current":-15.700138,"twenty":-5.247923,"median":11.556,"eighty":17.475559,"marketCap":5259546175},{"date":"2021-08-06","current":-17.075679,"twenty":-5.414382,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-08-13","current":-16.995043,"twenty":-5.603766,"median":11.553432,"eighty":17.475559,"marketCap":5693339561},{"date":"2021-08-20","current":-16.65353,"twenty":-7.060414,"median":11.53032,"eighty":17.475559,"marketCap":5578932514},{"date":"2021-08-27","current":0,"twenty":-7.205891,"median":11.511414,"eighty":17.475559,"marketCap":4643019312},{"date":"2021-09-03","current":0,"twenty":-7.205891,"median":11.484444,"eighty":17.475559,"marketCap":4303631292},{"date":"2021-09-10","current":0,"twenty":-7.205891,"median":11.463552,"eighty":17.475559,"marketCap":4214634485},{"date":"2021-09-17","current":0,"twenty":-7.205891,"median":11.435858,"eighty":17.475559,"marketCap":4468911076},{"date":"2021-09-24","current":0,"twenty":-7.205891,"median":11.396784,"eighty":17.475559,"marketCap":4673921577},{"date":"2021-10-01","current":0,"twenty":-7.205891,"median":11.388045,"eighty":17.475559,"marketCap":4270257490},{"date":"2021-10-08","current":0,"twenty":-7.205891,"median":11.378808,"eighty":17.475559,"marketCap":4244829830},{"date":"2021-10-15","current":0,"twenty":-7.205891,"median":11.364237,"eighty":17.475559,"marketCap":4462554161},{"date":"2021-10-22","current":0,"twenty":-7.205891,"median":11.345424,"eighty":17.475559,"marketCap":4675510805},{"date":"2021-10-29","current":0,"twenty":-7.205891,"median":11.27352,"eighty":17.475559,"marketCap":4565854026},{"date":"2021-11-05","current":0,"twenty":-7.205891,"median":11.236167,"eighty":17.475559,"marketCap":5207902417},{"date":"2021-11-12","current":0,"twenty":-7.205891,"median":11.214843,"eighty":17.475559,"marketCap":5338219169},{"date":"2021-11-19","current":0,"twenty":-7.205891,"median":11.173368,"eighty":17.475559,"marketCap":5203134731},{"date":"2021-11-26","current":324.537545,"twenty":-7.205891,"median":11.171499,"eighty":17.529672,"marketCap":3569913000},{"date":"2021-12-03","current":292.412519,"twenty":-7.205891,"median":11.171499,"eighty":17.56729,"marketCap":3216537707},{"date":"2021-12-10","current":302.116154,"twenty":-7.205891,"median":11.171499,"eighty":17.687965,"marketCap":3323277690},{"date":"2021-12-17","current":292.70218,"twenty":-7.205891,"median":11.171499,"eighty":17.804095,"marketCap":3219723975},{"date":"2021-12-23","current":314.426735,"twenty":-7.205891,"median":11.171499,"eighty":17.848451,"marketCap":3458694087},{"date":"2021-12-31","current":327.606299,"twenty":-7.205891,"median":11.171499,"eighty":17.983884,"marketCap":3603669288},{"date":"2022-01-07","current":336.00646,"twenty":-7.177512,"median":11.172434,"eighty":18.09757,"marketCap":3696071065},{"date":"2022-01-14","current":322.392406,"twenty":-7.177512,"median":11.172434,"eighty":18.121698,"marketCap":3546316462},{"date":"2022-01-21","current":289.660742,"twenty":-7.177512,"median":11.175582,"eighty":18.18972,"marketCap":3186268160},{"date":"2022-01-28","current":316.45436,"twenty":-7.177512,"median":11.184481,"eighty":18.292074,"marketCap":3480997964},{"date":"2022-02-04","current":318.626816,"twenty":-7.177512,"median":11.192991,"eighty":18.327031,"marketCap":3504894976},{"date":"2022-02-11","current":314.571566,"twenty":-7.177512,"median":11.20734,"eighty":18.380158,"marketCap":3460287221},{"date":"2022-02-18","current":312.978431,"twenty":-7.177512,"median":11.20734,"eighty":18.421343,"marketCap":3442762746},{"date":"2022-02-25","current":302.405814,"twenty":-7.177512,"median":11.215661,"eighty":18.449622,"marketCap":3326463959},{"date":"2022-03-04","current":21.724966,"twenty":-7.177512,"median":11.215661,"eighty":18.495462,"marketCap":3867044000},{"date":"2022-03-11","current":20.58749,"twenty":-7.177512,"median":11.219343,"eighty":18.546519,"marketCap":3664573285},{"date":"2022-03-18","current":24.062021,"twenty":-7.177512,"median":11.279601,"eighty":18.584978,"marketCap":4283039763},{"date":"2022-03-25","current":24.223211,"twenty":-7.177512,"median":11.357491,"eighty":18.638377,"marketCap":4311731507},{"date":"2022-04-01","current":24.67096,"twenty":-7.177512,"median":11.3699,"eighty":18.678517,"marketCap":4391430796},{"date":"2022-04-08","current":24.67096,"twenty":-7.177512,"median":11.386639,"eighty":18.727172,"marketCap":4391430796},{"date":"2022-04-14","current":25.835106,"twenty":-7.177512,"median":11.389169,"eighty":18.804571,"marketCap":4598648946},{"date":"2022-04-22","current":23.596362,"twenty":-7.177512,"median":11.392264,"eighty":18.863005,"marketCap":4200152503},{"date":"2022-04-29","current":23.014289,"twenty":-7.177512,"median":11.392264,"eighty":18.915945,"marketCap":4096543428},{"date":"2022-05-06","current":21.653133,"twenty":-7.177512,"median":11.392264,"eighty":18.946872,"marketCap":3854257591},{"date":"2022-05-13","current":21.482988,"twenty":-7.177512,"median":11.412751,"eighty":18.979163,"marketCap":3823971862},{"date":"2022-05-20","current":18.96664,"twenty":-7.177512,"median":11.468476,"eighty":19.006051,"marketCap":3376061860},{"date":"2022-05-27","current":11.711209,"twenty":-7.177512,"median":11.496438,"eighty":19.021282,"marketCap":4262880000},{"date":"2022-06-03","current":11.346415,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4130095043},{"date":"2022-06-10","current":11.796389,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4293885749},{"date":"2022-06-17","current":10.786153,"twenty":-7.177512,"median":11.435858,"eighty":19.021282,"marketCap":3926159557},{"date":"2022-06-24","current":10.715568,"twenty":-7.205891,"median":11.396482,"eighty":19.02346,"marketCap":3900466897},{"date":"2022-07-01","current":9.158304,"twenty":-7.205891,"median":11.371444,"eighty":19.02346,"marketCap":3333622593},{"date":"2022-07-08","current":9.317118,"twenty":-7.205891,"median":11.345856,"eighty":19.02346,"marketCap":3391431077},{"date":"2022-07-15","current":8.82744,"twenty":-7.205891,"median":11.278033,"eighty":19.02346,"marketCap":3213188251},{"date":"2022-07-22","current":10.384705,"twenty":-7.205891,"median":11.216479,"eighty":19.02346,"marketCap":3780032555},{"date":"2022-07-29","current":10.37147,"twenty":-7.205891,"median":11.171499,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-05","current":10.37147,"twenty":-7.205891,"median":11.118684,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-12","current":10.750861,"twenty":-7.205891,"median":11.064601,"eighty":19.02346,"marketCap":3913313227},{"date":"2022-08-19","current":10.667042,"twenty":-7.205891,"median":11.032957,"eighty":19.02346,"marketCap":3882803194},{"date":"2022-08-26","current":7.0312,"twenty":-7.205891,"median":10.977411,"eighty":19.02346,"marketCap":2882792000},{"date":"2022-09-02","current":6.86208,"twenty":-7.205891,"median":10.943984,"eighty":19.02346,"marketCap":2813452964},{"date":"2022-09-09","current":7.529658,"twenty":-7.205891,"median":10.92116,"eighty":19.02346,"marketCap":3087159927},{"date":"2022-09-16","current":7.335595,"twenty":-7.205891,"median":10.876159,"eighty":19.02346,"marketCap":3007593949},{"date":"2022-09-23","current":6.970756,"twenty":-7.205891,"median":10.825533,"eighty":19.02346,"marketCap":2858009911},{"date":"2022-09-30","current":6.49336,"twenty":-7.205891,"median":10.786153,"eighty":19.02346,"marketCap":2662277607},{"date":"2022-10-07","current":7.506371,"twenty":-7.205891,"median":10.76647,"eighty":19.02346,"marketCap":3077612009},{"date":"2022-10-14","current":7.032856,"twenty":-7.205891,"median":10.715568,"eighty":19.02346,"marketCap":2883471024},{"date":"2022-10-21","current":7.805228,"twenty":-7.205891,"median":10.659592,"eighty":19.02346,"marketCap":3200143615},{"date":"2022-10-28","current":7.96436,"twenty":-7.205891,"median":10.597716,"eighty":19.02346,"marketCap":3265387716},{"date":"2022-11-04","current":7.420983,"twenty":-7.205891,"median":10.521777,"eighty":19.02346,"marketCap":3042602979},{"date":"2022-11-11","current":8.379656,"twenty":-7.205891,"median":10.437643,"eighty":19.02346,"marketCap":3435658908},{"date":"2022-11-18","current":8.325318,"twenty":-7.205891,"median":10.384705,"eighty":19.02346,"marketCap":3413380434},{"date":"2022-11-25","current":10.840985,"twenty":-7.205891,"median":10.378033,"eighty":19.02346,"marketCap":3534161000},{"date":"2022-12-02","current":9.919149,"twenty":-7.205891,"median":10.355992,"eighty":18.994012,"marketCap":3233642724},{"date":"2022-12-09","current":8.554039,"twenty":-7.205891,"median":10.314774,"eighty":18.950975,"marketCap":2788616646},{"date":"2022-12-16","current":8.023708,"twenty":-7.205891,"median":10.272727,"eighty":18.923774,"marketCap":2615728817},{"date":"2022-12-23","current":8.401814,"twenty":-7.205891,"median":10.190067,"eighty":18.886835,"marketCap":2738991436},{"date":"2022-12-30","current":7.925499,"twenty":-7.205891,"median":10.169311,"eighty":18.831155,"marketCap":2583712553},{"date":"2023-01-06","current":8.239769,"twenty":-7.205891,"median":10.146109,"eighty":18.831155,"marketCap":2686164599},{"date":"2023-01-13","current":8.711174,"twenty":-7.205891,"median":10.119842,"eighty":18.831155,"marketCap":2839842670},{"date":"2023-01-20","current":8.578591,"twenty":-7.205891,"median":10.049356,"eighty":18.831155,"marketCap":2796620712},{"date":"2023-01-27","current":9.045086,"twenty":-7.205891,"median":9.980153,"eighty":18.831155,"marketCap":2948697969},{"date":"2023-02-03","current":12.95382,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":4222945300},{"date":"2023-02-10","current":10.631168,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3465760642},{"date":"2023-02-17","current":10.699914,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3488172028},{"date":"2023-02-24","current":9.428102,"twenty":-7.205891,"median":9.859802,"eighty":18.831155,"marketCap":3073561401},{"date":"2023-03-03","current":12.937184,"twenty":-7.205891,"median":9.826705,"eighty":18.818487,"marketCap":3169610195},{"date":"2023-03-10","current":11.923081,"twenty":-7.205891,"median":9.826705,"eighty":18.729351,"marketCap":2921154933},{"date":"2023-03-17","current":10.824903,"twenty":-7.205891,"median":9.826705,"eighty":18.682874,"marketCap":2652101189},{"date":"2023-03-24","current":10.066637,"twenty":-7.205891,"median":9.826705,"eighty":18.654426,"marketCap":2466325985},{"date":"2023-03-31","current":10.635336,"twenty":-7.177512,"median":9.829714,"eighty":18.653899,"marketCap":2605657388},{"date":"2023-04-06","current":10.44577,"twenty":-7.177512,"median":9.829714,"eighty":18.638377,"marketCap":2559213587},{"date":"2023-04-14","current":10.681094,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2616867960},{"date":"2023-04-21","current":10.904342,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2671563757},{"date":"2023-04-28","current":10.133461,"twenty":-7.234269,"median":9.819183,"eighty":18.542628,"marketCap":2482697920},{"date":"2023-05-05","current":9.303281,"twenty":-7.234269,"median":9.805117,"eighty":18.465656,"marketCap":2279303943},{"date":"2023-05-12","current":9.968743,"twenty":-7.234269,"median":9.805117,"eighty":18.374259,"marketCap":2442341972},{"date":"2023-05-19","current":10.588083,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2594080337},{"date":"2023-05-26","current":10.146638,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2485926396},{"date":"2023-06-02","current":129.300457,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":2586009147},{"date":"2023-06-09","current":156.487484,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":3129749688},{"date":"2023-06-16","current":156.406738,"twenty":-7.234269,"median":9.794073,"eighty":18.374259,"marketCap":3128134751},{"date":"2023-06-23","current":146.555616,"twenty":-7.262648,"median":9.7906,"eighty":18.359034,"marketCap":2931112324},{"date":"2023-06-30","current":162.947236,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3258944722},{"date":"2023-07-07","current":156.003003,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3120060061},{"date":"2023-07-14","current":161.332298,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3226645964},{"date":"2023-07-21","current":164.642921,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3292858418},{"date":"2023-07-25","current":175.05927,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3501185410},{"date":"2023-08-04","current":185.314126,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3706282526},{"date":"2023-08-11","current":174.81703,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3496340596},{"date":"2023-08-18","current":153.580596,"twenty":-7.315062,"median":9.782933,"eighty":17.950945,"marketCap":3071611923},{"date":"2023-08-25","current":84.993562,"twenty":-7.321071,"median":9.782933,"eighty":17.852043,"marketCap":2719794000},{"date":"2023-09-01","current":81.961687,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2622774000},{"date":"2023-09-08","current":74.068924,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2370205563},{"date":"2023-09-15","current":75.028889,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2400924462},{"date":"2023-09-21","current":72.957385,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2334636312},{"date":"2023-09-29","current":73.108958,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2339486665},{"date":"2023-10-05","current":74.271022,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2376672700},{"date":"2023-10-13","current":72.502664,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2320085255},{"date":"2023-10-20","current":69.31962,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2218227853},{"date":"2023-10-23","current":68.814375,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2202060012},{"date":"2023-11-02","current":71.138503,"twenty":-7.636288,"median":9.755402,"eighty":17.395232,"marketCap":2276432083},{"date":"2023-11-10","current":68.005983,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2176191465},{"date":"2023-11-17","current":73.007909,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2336253096},{"date":"2023-11-24","current":20.526176,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2442615000},{"date":"2023-11-30","current":21.139916,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2515650000},{"date":"2023-12-08","current":21.758051,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2589208032},{"date":"2023-12-15","current":24.65003,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2933353551},{"date":"2023-12-22","current":25.141121,"twenty":-7.697898,"median":9.75123,"eighty":19.208424,"marketCap":2991793356},{"date":"2024-01-05","current":23.476868,"twenty":-7.938458,"median":9.69815,"eighty":20.321597,"marketCap":2793747350},{"date":"2024-01-12","current":25.018348,"twenty":-7.938458,"median":9.69815,"eighty":20.676202,"marketCap":2977183405},{"date":"2024-01-19","current":24.131656,"twenty":-7.942647,"median":9.688301,"eighty":20.933697,"marketCap":2871667090},{"date":"2024-01-26","current":26.573469,"twenty":-7.938458,"median":9.69815,"eighty":21.482988,"marketCap":3162242788},{"date":"2024-02-02","current":24.909217,"twenty":-7.938458,"median":9.69815,"eighty":21.758051,"marketCap":2964196781},{"date":"2024-02-09","current":26.027812,"twenty":-7.938458,"median":9.69815,"eighty":22.226251,"marketCap":3097309671},{"date":"2024-02-16","current":27.664782,"twenty":-7.938458,"median":9.69815,"eighty":22.996584,"marketCap":3292109021},{"date":"2024-02-23","current":27.719347,"twenty":-7.938458,"median":9.69815,"eighty":23.372488,"marketCap":3298602333},{"date":"2024-03-01","current":28.606039,"twenty":-7.890346,"median":9.707999,"eighty":23.576661,"marketCap":3404118648},{"date":"2024-03-08","current":20.49391,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2746184000},{"date":"2024-03-15","current":21.330149,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2858240000},{"date":"2024-03-22","current":24.427815,"twenty":-7.890346,"median":9.707999,"eighty":23.896386,"marketCap":3273327270},{"date":"2024-03-28","current":24.269431,"twenty":-7.890346,"median":9.707999,"eighty":23.943405,"marketCap":3252103702},{"date":"2024-04-05","current":22.173877,"twenty":-7.938458,"median":9.69815,"eighty":24.062021,"marketCap":2971299567},{"date":"2024-04-12","current":24.123231,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3232512954},{"date":"2024-04-19","current":22.831785,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3059459230},{"date":"2024-04-26","current":23.148555,"twenty":-7.890346,"median":9.707999,"eighty":24.074077,"marketCap":3101906370},{"date":"2024-05-03","current":24.342533,"twenty":-7.890346,"median":9.707999,"eighty":24.108191,"marketCap":3261899435},{"date":"2024-05-10","current":24.72022,"twenty":-7.890346,"median":9.707999,"eighty":24.171272,"marketCap":3312509486},{"date":"2024-05-17","current":25.828914,"twenty":-7.890346,"median":9.707999,"eighty":24.276941,"marketCap":3461074476},{"date":"2024-05-24","current":25.999482,"twenty":-7.890346,"median":9.707999,"eighty":24.424505,"marketCap":3483930628},{"date":"2024-05-31","current":25.675433,"twenty":-7.890346,"median":9.707999,"eighty":24.566911,"marketCap":3440508000},{"date":"2024-06-07","current":11.577427,"twenty":-7.890346,"median":9.771504,"eighty":24.579095,"marketCap":3473228000},{"date":"2024-06-14","current":11.711798,"twenty":-7.938458,"median":9.782933,"eighty":24.581823,"marketCap":3513539306},{"date":"2024-06-21","current":11.564514,"twenty":-7.942647,"median":9.784739,"eighty":24.595464,"marketCap":3469354136},{"date":"2024-06-28","current":11.520874,"twenty":-7.955212,"median":9.791142,"eighty":24.636389,"marketCap":3456262233},{"date":"2024-07-05","current":11.782712,"twenty":-7.955212,"median":9.83316,"eighty":24.636389,"marketCap":3534813648},{"date":"2024-07-12","current":12.75915,"twenty":-7.955212,"median":9.92921,"eighty":24.636389,"marketCap":3827744964},{"date":"2024-07-15","current":12.808245,"twenty":-7.955212,"median":9.94895,"eighty":24.636389,"marketCap":3842473354},{"date":"2024-08-02","current":12.164559,"twenty":-8.049189,"median":10.047383,"eighty":24.67096,"marketCap":3649367794},{"date":"2024-08-09","current":12.104555,"twenty":-8.049189,"median":10.091504,"eighty":24.67096,"marketCap":3631366428},{"date":"2024-08-16","current":12.268204,"twenty":-8.049189,"median":10.126872,"eighty":24.67096,"marketCap":3680461062},{"date":"2024-08-23","current":11.537239,"twenty":-8.049189,"median":10.151328,"eighty":24.67096,"marketCap":3461171697},{"date":"2024-08-30","current":12.713937,"twenty":-8.049189,"median":10.177762,"eighty":24.67096,"marketCap":3610758000},{"date":"2024-09-06","current":13.067494,"twenty":-8.049189,"median":10.186187,"eighty":24.67096,"marketCap":3711168351},{"date":"2024-09-13","current":13.009673,"twenty":-8.049189,"median":10.205937,"eighty":24.67096,"marketCap":3694747252},{"date":"2024-09-20","current":13.246739,"twenty":-8.049189,"median":10.230045,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-09-27","current":12.992327,"twenty":-8.049189,"median":10.296475,"eighty":24.67096,"marketCap":3689820922},{"date":"2024-10-04","current":12.414119,"twenty":-8.049189,"median":10.321571,"eighty":24.67096,"marketCap":3525609933},{"date":"2024-10-11","current":12.697441,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3606073318},{"date":"2024-10-18","current":14.142961,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":4016600790},{"date":"2024-10-25","current":13.032802,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3701315692},{"date":"2024-10-31","current":13.518496,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3839252922},{"date":"2024-11-08","current":13.246739,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-11-15","current":13.310341,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3780136966},{"date":"2024-11-22","current":12.934506,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3673399823},{"date":"2024-11-29","current":14.293431,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3744879000},{"date":"2024-12-06","current":14.766094,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3868716718},{"date":"2024-12-13","current":14.168149,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3712055129},{"date":"2024-12-20","current":15.143744,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3967660880},{"date":"2024-12-27","current":15.24445,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3994045989},{"date":"2025-01-03","current":15.200391,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-10","current":15.162626,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3972608088},{"date":"2025-01-17","current":15.187803,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3979204365},{"date":"2025-01-24","current":15.200391,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-31","current":15.257039,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3997344128},{"date":"2025-02-07","current":15.326703,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4015596088},{"date":"2025-02-14","current":15.314104,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-02-21","current":15.339302,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4018897031},{"date":"2025-02-28","current":15.314104,"twenty":-8.056662,"median":10.380734,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-03-07","current":13.704857,"twenty":-8.060399,"median":10.433231,"eighty":24.67096,"marketCap":4029228000},{"date":"2025-03-14","current":13.609333,"twenty":-8.060399,"median":10.526497,"eighty":24.67096,"marketCap":4001144000},{"date":"2025-03-21","current":13.659905,"twenty":-8.060399,"median":10.613154,"eighty":24.67096,"marketCap":4016012000},{"date":"2025-03-28","current":13.879822,"twenty":-8.060399,"median":10.641333,"eighty":24.67096,"marketCap":4080667591},{"date":"2025-04-04","current":13.601658,"twenty":-8.060399,"median":10.674068,"eighty":24.67096,"marketCap":3998887341},{"date":"2025-04-11","current":13.527859,"twenty":-8.056662,"median":10.715568,"eighty":24.67096,"marketCap":3977190540},{"date":"2025-04-17","current":13.544889,"twenty":-8.056662,"median":10.786153,"eighty":24.67096,"marketCap":3982197494},{"date":"2025-04-22","current":13.516505,"twenty":-8.060399,"median":10.805608,"eighty":24.67096,"marketCap":3973852570}],"updateTime":1745446423446}}}