OPENLANE

18.84

-1.3600-6.73%

Pre-market: 17.83-1.0100-5.36%08:00 EDT

Volume:1.12M

Turnover:21.12M

Market Cap:2.01B

PE:41.87

High:19.79

Open:19.43

Low:18.69

Close:20.20

Loading ...

Overview Company News Filings

Feb 14, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KAR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":18.84,"timestamp":1743710400000,"preClose":20.2,"halted":0,"volume":1115819,"hourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":18.84,"latestTime":"08:00 EDT","volume":50,"amount":891.4999999999999,"timestamp":1743768001811},"delay":0,"floatShares":104959997,"shares":106910777,"eps":0.45,"marketStatus":"Pre-Market Trading","change":-1.36,"latestTime":"04-04 08:35:31 EDT","open":19.43,"high":19.785,"low":18.685,"amount":21119768.816832,"amplitude":0.054455,"askPrice":27.3,"askSize":100,"bidPrice":7.54,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":18.84,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":18.84,"latestTime":"08:00 EDT","volume":50,"amount":891.4999999999999,"timestamp":1743768001811},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":21741,"amount":409600.44,"timestamp":1743711600379},"volumeRatio":0.879173323180195,"impliedVol":0.3384,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","floatShares":104959997,"roa":"3.82%","roe":"5.64%","lyrEps":0.455555,"volumeRatio":0.879173323180195,"shares":106910777,"dividePrice":0.76,"high":19.785,"amplitude":0.054455,"preClose":20.2,"low":18.685,"week52Low":15.44,"pbRate":"1.50","psRate":"1.13","week52High":22.47,"institutionHeld":0,"latestPrice":18.84,"committee":0.333333,"eps":0.45,"divideRate":0.04034,"volume":1115819,"delay":0,"ttmEps":0.45,"open":19.43,"prevYearClose":19.84,"prevWeekClose":19.28,"prevMonthClose":19.28,"prevQuarterClose":19.28,"fiveDayClose":19.34,"twentyDayClose":20.8,"sixtyDayClose":20.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9098336","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001197-KAR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000008025520001197/0000080255-20-001197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001197/kar13gadec19.txt","primary":true,"translateUrl":null,"linkName":"kar13gadec19.txt","type":"SC 13G/A","id":"NTFILE35gQGp875b99Xjis","market":"us","size":5429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080438","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016967-KAR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465920016967/0001104659-20-016967-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016967/tv0468-karauctionservicesinc.htm","primary":true,"translateUrl":null,"linkName":"tv0468-karauctionservicesinc.htm","type":"SC 13G/A","id":"NTFILEGZbVtKHYct9uV7eb","market":"us","size":12177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9052014","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002298-KAR","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000083423720002298/0000834237-20-002298-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002298/us48238t1097_020320.txt","primary":true,"translateUrl":null,"linkName":"us48238t1097_020320.txt","type":"SC 13G/A","id":"NTFILE2VkUWH7XQEESJT88","market":"us","size":11691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050915","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920002058-KAR","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000156761920002058/0001567619-20-002058-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728083/000156761920002058/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILE3Tso3jnhkJBP441n","market":"us","size":64361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029600","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000184-KAR","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000090221920000184/0000902219-20-000184-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000184/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBm2MAF1jC48Fx36f","market":"us","size":35569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024922","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594220000013-KAR","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/0001395942-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/form8-kxnewdirector.htm","primary":true,"translateUrl":null,"linkName":"form8-kxnewdirector.htm","type":"8-K","id":"NTFILEEM5u2tHrDuWraqni","market":"us","size":36172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/kar-20200120.xsd","primary":false,"translateUrl":null,"linkName":"kar-20200120.xsd","type":"EX-101.SCH","id":"NTFILE2xn6tTp4LWbCoHgY","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/kar-20200120_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20200120_cal.xml","type":"EX-101.CAL","id":"NTFILED9TbZs6DGVHBWY17","market":"us","size":712},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/kar-20200120_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20200120_def.xml","type":"EX-101.DEF","id":"NTFILE4Lz6yKxTXxNjPNME","market":"us","size":1562},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/kar-20200120_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20200120_lab.xml","type":"EX-101.LAB","id":"NTFILEHVsy7N786tX6hU41","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/kar-20200120_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20200120_pre.xml","type":"EX-101.PRE","id":"NTFILE3U48TH7VZqQQHBMU","market":"us","size":13668},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEJ2tJQRic2aT18piH","market":"us","size":36358},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000013/form8-kxnewdirector_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxnewdirector_htm.xml","type":"XML","id":"NTFILED3qqVLjjiLQeUXmN","market":"us","size":4470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973660","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594220000010-KAR","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/0001395942-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/kargreenlogonewoct2018.jpg","primary":true,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEAa78p6CsDYyouzyP","market":"us","size":36358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/form8-kxgottwaldresign.htm","primary":false,"translateUrl":null,"linkName":"form8-kxgottwaldresign.htm","type":"8-K","id":"NTFILEFc1sFTJWhmQynkk4","market":"us","size":34053},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/kar-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kar-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEXftnxJfsDi2NwmR","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/kar-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5452uqxLbQoo9LW9","market":"us","size":712},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/kar-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2ZLK5FMqCFfAqfPr","market":"us","size":1562},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/kar-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILED3SqSi8gkZMVQNfB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/kar-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2NddmW24KqWVvEmJ","market":"us","size":13668},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594220000010/form8-kxgottwaldresign_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxgottwaldresign_htm.xml","type":"XML","id":"NTFILE8gCsWYhL5yVWxm1C","market":"us","size":4467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878630","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000120-KAR","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/0001395942-19-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/karq3201910-q.htm","primary":true,"translateUrl":null,"linkName":"karq3201910-q.htm","type":"10-Q","id":"NTFILEEC99TJrd9dZFTiXe","market":"us","size":2727685},{"description":"EXHIBIT 10.8C - CONSULTING AGREEMENT WITH POLAK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/exhibit108c-consulting.htm","primary":false,"translateUrl":null,"linkName":"exhibit108c-consulting.htm","type":"EX-10.8C","id":"NTFILE2mqK8vBeM1ceGDAk","market":"us","size":37823},{"description":"EXHIBIT 10.28B - KAR DIRECTORS DEFERRED COMPENSATION PLAN AMENDMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/exhibit1028b-kardirect.htm","primary":false,"translateUrl":null,"linkName":"exhibit1028b-kardirect.htm","type":"EX-10.28B","id":"NTFILE7EhbgJL9ymTqUqnA","market":"us","size":12904},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/exhibit311-93019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-93019certif.htm","type":"EX-31.1","id":"NTFILECM1WoA9CijcCietW","market":"us","size":12153},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/exhibit312-93019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-93019certif.htm","type":"EX-31.2","id":"NTFILEFNMQMPujzRRL1aWF","market":"us","size":12026},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/exhibit321-93019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-93019certif.htm","type":"EX-32.1","id":"NTFILEEEa4fEHfC1VP6Kxq","market":"us","size":5078},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/exhibit322-93019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-93019certif.htm","type":"EX-32.2","id":"NTFILEHkp9pS2oUgKxnqMU","market":"us","size":5115},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/kar-20190930.xsd","primary":false,"translateUrl":null,"linkName":"kar-20190930.xsd","type":"EX-101.SCH","id":"NTFILE936BM21ZEiw8XVwq","market":"us","size":48218},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/kar-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGqCY7SLDiM1Whdj4","market":"us","size":104831},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/kar-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5cA3Rdw5ruoBuovk","market":"us","size":243209},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/kar-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE3q6N7NQRLQpoKRYZ","market":"us","size":706149},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/kar-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEC69Pmc8Lx793Tzas","market":"us","size":418325},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/kargreenlogonewoct2018a02.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018a02.jpg","type":"GRAPHIC","id":"NTFILEAhoTAPLPJVyRjCFK","market":"us","size":36358},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000120/karq3201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"karq3201910-q_htm.xml","type":"XML","id":"NTFILEAFuZHwZeQgSNoNVa","market":"us","size":1603578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878643","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000118-KAR","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KAR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/0001395942-19-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/exhibit991-q32019earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q32019earni.htm","type":"EX-99.1","id":"NTFILE3gVgN87B2ZHva4Rk","market":"us","size":434502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105.htm","primary":false,"translateUrl":null,"linkName":"kar-20191105.htm","type":"8-K","id":"NTFILE2zRoC67xBm5UYZjw","market":"us","size":40672},{"description":"EXHIBIT 99.2 - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/exhibit992-q32019ersup.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q32019ersup.htm","type":"EX-99.2","id":"NTFILE2FtdUwAKTnHphUw1","market":"us","size":582963},{"description":"EXHIBIT 99.3 - EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-.htm","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-.htm","type":"EX-99.3","id":"NTFILE29n5ee1Y5HZ49Q6q","market":"us","size":57172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105.xsd","primary":false,"translateUrl":null,"linkName":"kar-20191105.xsd","type":"EX-101.SCH","id":"NTFILE6jvLtXrRx37aqfqG","market":"us","size":2674},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20191105_cal.xml","type":"EX-101.CAL","id":"NTFILEEfHEMNrvJm4XpSje","market":"us","size":814},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20191105_def.xml","type":"EX-101.DEF","id":"NTFILE9hPT7GjK384gedeM","market":"us","size":1778},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILE5tFg5c5CSExAx47k","market":"us","size":24265},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILED3FsM1PacpSctyQo","market":"us","size":12750},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-001.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-001.jpg","type":"GRAPHIC","id":"NTFILE2R1yCU9Ws9mTpgVp","market":"us","size":66737},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-002.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-002.jpg","type":"GRAPHIC","id":"NTFILEAgYLK5q7ziAzAetH","market":"us","size":137446},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-003.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-003.jpg","type":"GRAPHIC","id":"NTFILECpdM69wByxNvhVmW","market":"us","size":126993},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-004.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-004.jpg","type":"GRAPHIC","id":"NTFILEE8Uu743XTSoXsceG","market":"us","size":85439},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-005.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-005.jpg","type":"GRAPHIC","id":"NTFILEDg6reBaRnk9r5apq","market":"us","size":145373},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-006.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-006.jpg","type":"GRAPHIC","id":"NTFILEEzpPG6kmUeMJjx9j","market":"us","size":74645},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-007.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-007.jpg","type":"GRAPHIC","id":"NTFILE27h4oy8zo31ryfrB","market":"us","size":43599},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-008.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-008.jpg","type":"GRAPHIC","id":"NTFILE5Z7kwJ2689XJrJa7","market":"us","size":103179},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-009.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-009.jpg","type":"GRAPHIC","id":"NTFILEGxcy3Y4HFiJdYmp8","market":"us","size":136302},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-010.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-010.jpg","type":"GRAPHIC","id":"NTFILE7gmevqbJajGGrFK8","market":"us","size":115348},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-011.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-011.jpg","type":"GRAPHIC","id":"NTFILEAnEXG95UQDWsEdWw","market":"us","size":43629},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-012.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-012.jpg","type":"GRAPHIC","id":"NTFILEnuKeeTJRqFoFrzsJ","market":"us","size":110527},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-013.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-013.jpg","type":"GRAPHIC","id":"NTFILE52sWz2YbqyKPPUyr","market":"us","size":138221},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-014.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-014.jpg","type":"GRAPHIC","id":"NTFILEEVF9M7DxaUrWFQnj","market":"us","size":119058},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-015.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-015.jpg","type":"GRAPHIC","id":"NTFILEHuxVzTMvSsSJqFFF","market":"us","size":42888},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-016.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-016.jpg","type":"GRAPHIC","id":"NTFILE21W7n8k4GTTqgxZd","market":"us","size":94560},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-017.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-017.jpg","type":"GRAPHIC","id":"NTFILEBXcR12DvTgb5oDAU","market":"us","size":114470},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-018.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-018.jpg","type":"GRAPHIC","id":"NTFILE5gKT8ZHcX8PAH1V6","market":"us","size":101694},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-019.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-019.jpg","type":"GRAPHIC","id":"NTFILE3ciXqvoGwhK6iUMb","market":"us","size":91072},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-020.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-020.jpg","type":"GRAPHIC","id":"NTFILEErwTEfvximixDsez","market":"us","size":88965},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-021.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-021.jpg","type":"GRAPHIC","id":"NTFILEAjqy1hkMUHa87cg4","market":"us","size":84884},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-022.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-022.jpg","type":"GRAPHIC","id":"NTFILE4WRhkCnGo5ifFYq4","market":"us","size":43274},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-023.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-023.jpg","type":"GRAPHIC","id":"NTFILE4GTHYer2rTwLKPY4","market":"us","size":192857},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-024.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-024.jpg","type":"GRAPHIC","id":"NTFILE3Cb62uHBon4s4ker","market":"us","size":100698},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-025.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-025.jpg","type":"GRAPHIC","id":"NTFILEBWPUAsLJeoonhC6Y","market":"us","size":96325},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-026.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-026.jpg","type":"GRAPHIC","id":"NTFILE9FcjxvT6qp6mWJRh","market":"us","size":103171},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-027.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-027.jpg","type":"GRAPHIC","id":"NTFILEELR7FmujUqAgy3Fk","market":"us","size":95220},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/earningsslidedeckq32019-028.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq32019-028.jpg","type":"GRAPHIC","id":"NTFILE553RJvpL3f8WbVRm","market":"us","size":138189},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE4crJxtdHY6M45csn","market":"us","size":36358},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105_g1.jpg","primary":false,"translateUrl":null,"linkName":"kar-20191105_g1.jpg","type":"GRAPHIC","id":"NTFILE963yc7Kj3fZUzgWG","market":"us","size":36358},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000118/kar-20191105_htm.xml","primary":false,"translateUrl":null,"linkName":"kar-20191105_htm.xml","type":"XML","id":"NTFILEBeSwLLqJHheGGwTD","market":"us","size":10502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878637","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000111-KAR","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/0001395942-19-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAR LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/kargreenlogonewoct2018.jpg","primary":true,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILE7yBnWp7nxfkvabgk","market":"us","size":36358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/form8-kxnewdirectors.htm","primary":false,"translateUrl":null,"linkName":"form8-kxnewdirectors.htm","type":"8-K","id":"NTFILECissCv2toJjoQsL6","market":"us","size":36551},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/kar-20191016.xsd","primary":false,"translateUrl":null,"linkName":"kar-20191016.xsd","type":"EX-101.SCH","id":"NTFILE2dsaPb9BGcPnS9Mh","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/kar-20191016_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20191016_cal.xml","type":"EX-101.CAL","id":"NTFILEEvoQawHazDVgtF38","market":"us","size":712},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/kar-20191016_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20191016_def.xml","type":"EX-101.DEF","id":"NTFILE5BiKj5V3ukByxEXS","market":"us","size":1562},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/kar-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILEJ9KkjdLxfGgWUPJD","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/kar-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILE6jFdAjdrfuFabaFc","market":"us","size":13668},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000111/form8-kxnewdirectors_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxnewdirectors_htm.xml","type":"XML","id":"NTFILEGoHuiFTjbyc6pA9V","market":"us","size":4490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878631","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000185-KAR","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000083423719000185/0000834237-19-000185-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423719000185/us48238t1097_100919.txt","primary":true,"translateUrl":null,"linkName":"us48238t1097_100919.txt","type":"SC 13G/A","id":"NTFILEBBoFLvpjcKoUXARE","market":"us","size":11704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878634","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119017061-KAR","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"KAR","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/0001140361-19-017061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/nc10004758x1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"nc10004758x1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGYYb7QgJGWgfr9G4","market":"us","size":2198428},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/nc10004758x1_8k.htm","primary":false,"translateUrl":null,"linkName":"nc10004758x1_8k.htm","type":"8-K","id":"NTFILEBtjud8JeK4ZEvzhh","market":"us","size":27330},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/kar-20190919.xsd","primary":false,"translateUrl":null,"linkName":"kar-20190919.xsd","type":"EX-101.SCH","id":"NTFILEJ3es9hLs1J8PrUQ1","market":"us","size":4413},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/kar-20190919_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20190919_lab.xml","type":"EX-101.LAB","id":"NTFILE2TacNU5aQmwVCNY3","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/kar-20190919_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20190919_pre.xml","type":"EX-101.PRE","id":"NTFILE9HjiRsNQF38ApxVn","market":"us","size":16849},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/image0002.jpg","primary":false,"translateUrl":null,"linkName":"image0002.jpg","type":"GRAPHIC","id":"NTFILE3wN5W7CypXsUhWTu","market":"us","size":41371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119017061/nc10004758x1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nc10004758x1_8k_htm.xml","type":"XML","id":"NTFILE2NLo2A9aomBDt2XM","market":"us","size":4044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878629","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000102-KAR","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/0001395942-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/kargreenlogonewoct2018.jpg","primary":true,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEkTL5QZZtoVWe9DmW","market":"us","size":36358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/form8-kxpolakresignati.htm","primary":false,"translateUrl":null,"linkName":"form8-kxpolakresignati.htm","type":"8-K","id":"NTFILEBqStTzKngkMGPqwA","market":"us","size":34726},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/kar-20190908.xsd","primary":false,"translateUrl":null,"linkName":"kar-20190908.xsd","type":"EX-101.SCH","id":"NTFILECvkTZJD5SizSLftk","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/kar-20190908_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20190908_cal.xml","type":"EX-101.CAL","id":"NTFILEHSY3eLSKo5Au5yii","market":"us","size":712},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/kar-20190908_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20190908_def.xml","type":"EX-101.DEF","id":"NTFILE8vV83u9JKcvoBZd1","market":"us","size":1562},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/kar-20190908_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20190908_lab.xml","type":"EX-101.LAB","id":"NTFILECPaJURcbvUJC9RGq","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/kar-20190908_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20190908_pre.xml","type":"EX-101.PRE","id":"NTFILE6zXKWian533VfHNy","market":"us","size":13668},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000102/form8-kxpolakresignati_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxpolakresignati_htm.xml","type":"XML","id":"NTFILE2MprTvA2cRG7HS9D","market":"us","size":4467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457966","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000099-KAR","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/0001395942-19-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1395942/000139594219000099/karq2201910-q.htm","primary":true,"translateUrl":null,"linkName":"karq2201910-q.htm","type":"10-Q","id":"NTFILE2fBTHgUUw9FWh3ze","market":"us","size":2666211},{"description":"EXHIBIT 10.29 - DIRECTOR RESTRICTED SHARE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/exhibit1029-directorre.htm","primary":false,"translateUrl":null,"linkName":"exhibit1029-directorre.htm","type":"EX-10.29","id":"NTFILE5tsodm8JBB8kcc7v","market":"us","size":39771},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/exhibit311-63019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-63019certif.htm","type":"EX-31.1","id":"NTFILE9f5JjDM419LPFg9L","market":"us","size":12151},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/exhibit312-63019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-63019certif.htm","type":"EX-31.2","id":"NTFILE8eMbsPy2D4GoGTYn","market":"us","size":12024},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/exhibit321-63019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-63019certif.htm","type":"EX-32.1","id":"NTFILE77MakZtQBoG3wXYo","market":"us","size":5071},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/exhibit322-63019certif.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-63019certif.htm","type":"EX-32.2","id":"NTFILEFfCywhBesk6C9MCj","market":"us","size":5108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/kar-20190630.xsd","primary":false,"translateUrl":null,"linkName":"kar-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6xMwcaHP3w2481fn","market":"us","size":46206},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/kar-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"kar-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGfC22EpeEkfLhRX7","market":"us","size":100867},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/kar-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"kar-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2658LHpu16663bt9","market":"us","size":226462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/kar-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"kar-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEpdgJkZ2FBAV1WF8","market":"us","size":680889},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/kar-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"kar-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3ywo2pegL7rSnVA3","market":"us","size":397214},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILE3ksvK8zNyDY3NCai","market":"us","size":36358},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000099/karq2201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"karq2201910-q_htm.xml","type":"XML","id":"NTFILE6ihZwWiv3EqMmcQ3","market":"us","size":1553978}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454779","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000097-KAR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000097/0001395942-19-000097-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000097/xslF345X03/wf-form4_156513006177350.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156513006177350.html","type":"4","id":"NTFILE9utVWnRxCzFFbCCD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000097/wf-form4_156513006177350.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156513006177350.xml","type":"4","id":"NTFILE6DQaTEDPwMgwhULa","market":"us","size":7058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454464","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000096-KAR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000096/0001395942-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000096/xslF345X03/wf-form4_156512473909292.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156512473909292.html","type":"4","id":"NTFILEDE3w8xTYzXfzuBpa","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000096/wf-form4_156512473909292.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156512473909292.xml","type":"4","id":"NTFILE44JAwo3r5CMhnojX","market":"us","size":15262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454014","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000095-KAR","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KAR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/0001395942-19-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - Q2 EARNINGS RELEASE, SUPPLEMENT & SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/form8-kxearningsreleasesup.htm","primary":true,"translateUrl":null,"linkName":"form8-kxearningsreleasesup.htm","type":"8-K","id":"NTFILEF8kDUuGeVRBu4wrK","market":"us","size":24229},{"description":"EXHIBIT 99.1 - Q2 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/exhibit991-q22019earningsr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q22019earningsr.htm","type":"EX-99.1","id":"NTFILEASwnfruUKNCnZyXj","market":"us","size":391339},{"description":"EXHIBIT 99.2 - Q2 2019 EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/exhibit992-q22019ersupplem.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q22019ersupplem.htm","type":"EX-99.2","id":"NTFILEBHnpLw5FkCugMm5s","market":"us","size":520372},{"description":"EXHIBIT 99.3 - Q2 2019 EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f.htm","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f.htm","type":"EX-99.3","id":"NTFILE6ekn2FY6NH1thPmB","market":"us","size":49915},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f001.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f001.jpg","type":"GRAPHIC","id":"NTFILE87tmzurtpJmFqs9n","market":"us","size":68238},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f002.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f002.jpg","type":"GRAPHIC","id":"NTFILEFiYjwPKiDy6XBC21","market":"us","size":140357},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f003.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f003.jpg","type":"GRAPHIC","id":"NTFILEqJeKBGf1Kx6Tbkov","market":"us","size":118186},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f004.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f004.jpg","type":"GRAPHIC","id":"NTFILE5yafD3ejsTeamSYG","market":"us","size":86959},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f005.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f005.jpg","type":"GRAPHIC","id":"NTFILE124KspT18ZyFnZux","market":"us","size":83654},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f006.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f006.jpg","type":"GRAPHIC","id":"NTFILE7cHSesnNjiY7BmyH","market":"us","size":44582},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f007.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f007.jpg","type":"GRAPHIC","id":"NTFILE74gor2KhsFLjY8qA","market":"us","size":104396},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f008.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f008.jpg","type":"GRAPHIC","id":"NTFILE4XWM7LRQbyt9BqtJ","market":"us","size":134506},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f009.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f009.jpg","type":"GRAPHIC","id":"NTFILEHGp3qZWvYFeiNDLo","market":"us","size":112471},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f010.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f010.jpg","type":"GRAPHIC","id":"NTFILE3745YMGLo2rtvCv5","market":"us","size":43637},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f011.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f011.jpg","type":"GRAPHIC","id":"NTFILE6rwY2rLmKcFccjD9","market":"us","size":112704},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f012.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f012.jpg","type":"GRAPHIC","id":"NTFILE5Y1h2LLQQTcy1mms","market":"us","size":140724},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f013.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f013.jpg","type":"GRAPHIC","id":"NTFILEGDm4dmJLv4yyiin4","market":"us","size":120126},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f014.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f014.jpg","type":"GRAPHIC","id":"NTFILEQ8jpXLZwufvSjzE3","market":"us","size":42655},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f015.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f015.jpg","type":"GRAPHIC","id":"NTFILEA9x8Np3FRf1aU2MP","market":"us","size":95540},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f016.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f016.jpg","type":"GRAPHIC","id":"NTFILEBGZMUy87AYrotX1T","market":"us","size":115134},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f017.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f017.jpg","type":"GRAPHIC","id":"NTFILEAvmfPjQDbxVRcAi4","market":"us","size":101515},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f018.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f018.jpg","type":"GRAPHIC","id":"NTFILEGK9j8dHxvswbyRh5","market":"us","size":92564},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f019.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f019.jpg","type":"GRAPHIC","id":"NTFILE9tf9BWdxEzcYs7ML","market":"us","size":89773},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f020.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f020.jpg","type":"GRAPHIC","id":"NTFILEGjC1W6B2gKem69FS","market":"us","size":86806},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f021.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f021.jpg","type":"GRAPHIC","id":"NTFILEEXxze6jvzDqB9fET","market":"us","size":43564},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f022.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f022.jpg","type":"GRAPHIC","id":"NTFILEE7sQRVCpq8cpD4qs","market":"us","size":196167},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f023.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f023.jpg","type":"GRAPHIC","id":"NTFILEEJJSvMq9R574JQx6","market":"us","size":99040},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f024.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f024.jpg","type":"GRAPHIC","id":"NTFILE9TYrcXCAty9UMQrm","market":"us","size":95964},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f025.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f025.jpg","type":"GRAPHIC","id":"NTFILEAnRE47GC86gis2or","market":"us","size":96775},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f026.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f026.jpg","type":"GRAPHIC","id":"NTFILE2xdjXCKDyWMvPsTT","market":"us","size":94291},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/earningsslidedeckq22019f027.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidedeckq22019f027.jpg","type":"GRAPHIC","id":"NTFILE7oW1EjkQWUeWgiNQ","market":"us","size":133054},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000095/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEGDC7V5ikGD8nXRrs","market":"us","size":36358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362386","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000093-KAR","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000093/0001395942-19-000093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291222/000139594219000093/xslF345X03/wf-form4_156217910619986.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156217910619986.html","type":"4","id":"NTFILEJDwEZ9GVmSWLFLdm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291222/000139594219000093/wf-form4_156217910619986.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156217910619986.xml","type":"4","id":"NTFILEHDuWooLJhZkwEERd","market":"us","size":8078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362117","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000092-KAR","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000092/0001395942-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - ECTON RESIGNATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000092/form8-kxectonresignation.htm","primary":true,"translateUrl":null,"linkName":"form8-kxectonresignation.htm","type":"8-K","id":"NTFILE291udmpD4CMH6Ywb","market":"us","size":20962},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000092/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILE4PW8cTmJ6cywrTrr","market":"us","size":36358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358640","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000090-KAR","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000090/0001395942-19-000090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000090/xslF345X03/wf-form4_156211493708865.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211493708865.html","type":"4","id":"NTFILEB4DgoGk1unyAxwiX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000090/wf-form4_156211493708865.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211493708865.xml","type":"4","id":"NTFILEPLoyAamArpYrhXmL","market":"us","size":12567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":201}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"KAR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"KAR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-07","symbol":"KAR","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-05-01","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-20","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.27,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.27,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.27,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAR","date":"2025-04-03","current":19.65057,"percent":0.469005,"low":-13.400822,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"high":4771.967298,"avg":198.038931,"sd":801.388291,"marketCap":2159597695},"quantilePoints":[{"date":"2020-04-09","current":9.522934,"twenty":17.460953,"median":26.801037,"eighty":45.590004,"marketCap":1795073012},{"date":"2020-04-17","current":8.866651,"twenty":16.966025,"median":26.74105,"eighty":44.830442,"marketCap":1671363745},{"date":"2020-04-24","current":9.278158,"twenty":16.646837,"median":26.663936,"eighty":44.43981,"marketCap":1748932743},{"date":"2020-05-01","current":9.634483,"twenty":16.330133,"median":26.586343,"eighty":43.61243,"marketCap":1816100027},{"date":"2020-05-08","current":14.977563,"twenty":16.119618,"median":26.567207,"eighty":31.483814,"marketCap":1699953422},{"date":"2020-05-15","current":13.463873,"twenty":15.997283,"median":26.504455,"eighty":31.332815,"marketCap":1528149619},{"date":"2020-05-22","current":14.249171,"twenty":15.762833,"median":26.470472,"eighty":30.768464,"marketCap":1617280915},{"date":"2020-05-29","current":16.336839,"twenty":15.728395,"median":26.460533,"eighty":30.69619,"marketCap":1854231275},{"date":"2020-06-05","current":18.932518,"twenty":15.728395,"median":26.355379,"eighty":30.571899,"marketCap":2148840843},{"date":"2020-06-12","current":16.792222,"twenty":15.728395,"median":26.305687,"eighty":30.467038,"marketCap":1905917164},{"date":"2020-06-19","current":17.452526,"twenty":15.728395,"median":26.229639,"eighty":30.283241,"marketCap":1980861703},{"date":"2020-06-26","current":15.334998,"twenty":15.724048,"median":26.113131,"eighty":30.046963,"marketCap":1740522318},{"date":"2020-07-02","current":15.312229,"twenty":15.633384,"median":26.082073,"eighty":29.887269,"marketCap":1737938024},{"date":"2020-07-10","current":15.027615,"twenty":15.413843,"median":25.984581,"eighty":29.70419,"marketCap":1705634343},{"date":"2020-07-17","current":15.41469,"twenty":15.36698,"median":25.908151,"eighty":29.652065,"marketCap":1749567349},{"date":"2020-07-24","current":15.961149,"twenty":15.36698,"median":25.846416,"eighty":29.559043,"marketCap":1811590416},{"date":"2020-07-31","current":17.224835,"twenty":15.36698,"median":25.709384,"eighty":29.493506,"marketCap":1955018758},{"date":"2020-08-07","current":88.440083,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2264066132},{"date":"2020-08-14","current":90.81262,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2324803066},{"date":"2020-08-21","current":87.026657,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2227882427},{"date":"2020-08-28","current":90.307825,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2311880314},{"date":"2020-09-04","current":89.096317,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2280865710},{"date":"2020-09-11","current":79.606171,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2037917974},{"date":"2020-09-18","current":75.971647,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1944874160},{"date":"2020-09-25","current":70.721779,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1810477541},{"date":"2020-10-02","current":77.788909,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1991396067},{"date":"2020-10-09","current":84.906518,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2173606869},{"date":"2020-10-16","current":85.613231,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2191698722},{"date":"2020-10-23","current":76.67836,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1962966013},{"date":"2020-10-30","current":73.498151,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1881552676},{"date":"2020-11-06","current":57.022744,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2132650608},{"date":"2020-11-13","current":62.448544,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2335575544},{"date":"2020-11-20","current":59.92572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2241221911},{"date":"2020-11-27","current":64.072828,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2396323774},{"date":"2020-12-04","current":65.489757,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2449316910},{"date":"2020-12-11","current":64.798572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2423466600},{"date":"2020-12-18","current":63.416203,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2371765979},{"date":"2020-12-24","current":62.828696,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2349793215},{"date":"2020-12-31","current":64.314743,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2405371382},{"date":"2021-01-08","current":69.394951,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2595371164},{"date":"2021-01-15","current":63.105169,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2360133339},{"date":"2021-01-22","current":64.141947,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2398908805},{"date":"2021-01-29","current":63.796354,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2385983649},{"date":"2021-02-05","current":68.427292,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2559180729},{"date":"2021-02-12","current":66.319179,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2480337282},{"date":"2021-02-19","current":3833.991238,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1916995619},{"date":"2021-02-26","current":3608.30975,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1804154875},{"date":"2021-03-05","current":3696.507114,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1848253557},{"date":"2021-03-12","current":4236.06745,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2118033725},{"date":"2021-03-19","current":3958.505162,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1979252581},{"date":"2021-03-26","current":4015.574042,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2007787021},{"date":"2021-04-01","current":3958.505162,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1979252581},{"date":"2021-04-09","current":4046.702524,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2023351262},{"date":"2021-04-16","current":4010.385962,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2005192981},{"date":"2021-04-23","current":3900.031986,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1950015993},{"date":"2021-04-30","current":3740.337778,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1870168889},{"date":"2021-05-07","current":43.589372,"twenty":15.362633,"median":25.629004,"eighty":29.512251,"marketCap":2118443478},{"date":"2021-05-14","current":47.491365,"twenty":15.362633,"median":25.629004,"eighty":29.573819,"marketCap":2308080350},{"date":"2021-05-21","current":48.928942,"twenty":15.362633,"median":25.629004,"eighty":29.663546,"marketCap":2377946566},{"date":"2021-05-28","current":46.053789,"twenty":15.362633,"median":25.629004,"eighty":29.754423,"marketCap":2238214134},{"date":"2021-06-04","current":46.798248,"twenty":15.362633,"median":25.629004,"eighty":29.889521,"marketCap":2274394853},{"date":"2021-06-11","current":46.361841,"twenty":15.362633,"median":25.629004,"eighty":30.182333,"marketCap":2253185466},{"date":"2021-06-18","current":44.82158,"twenty":15.362633,"median":25.629004,"eighty":30.333695,"marketCap":2178328806},{"date":"2021-06-25","current":46.772577,"twenty":15.362633,"median":25.629004,"eighty":30.474246,"marketCap":2273147242},{"date":"2021-07-02","current":44.410844,"twenty":15.362633,"median":25.629004,"eighty":30.617199,"marketCap":2158367030},{"date":"2021-07-09","current":43.050281,"twenty":15.362633,"median":25.629004,"eighty":30.697846,"marketCap":2092243647},{"date":"2021-07-16","current":41.51002,"twenty":15.362633,"median":25.629004,"eighty":30.813418,"marketCap":2017386987},{"date":"2021-07-23","current":41.869414,"twenty":15.362633,"median":25.629004,"eighty":31.367395,"marketCap":2034853541},{"date":"2021-07-30","current":42.305822,"twenty":15.362633,"median":25.629004,"eighty":31.556432,"marketCap":2056062928},{"date":"2021-08-06","current":24.133515,"twenty":15.362633,"median":25.504554,"eighty":31.699362,"marketCap":2229936812},{"date":"2021-08-13","current":24.326996,"twenty":15.362633,"median":25.390147,"eighty":31.699362,"marketCap":2247814445},{"date":"2021-08-20","current":21.669859,"twenty":15.362633,"median":25.293214,"eighty":31.699362,"marketCap":2002294946},{"date":"2021-08-27","current":21.734352,"twenty":15.362633,"median":25.203147,"eighty":31.699362,"marketCap":2008254157},{"date":"2021-09-03","current":22.611466,"twenty":15.362633,"median":24.852477,"eighty":31.699362,"marketCap":2089299429},{"date":"2021-09-10","current":20.379986,"twenty":15.362633,"median":24.634454,"eighty":31.699362,"marketCap":1883110723},{"date":"2021-09-17","current":20.792745,"twenty":15.362633,"median":24.162313,"eighty":31.699362,"marketCap":1921249674},{"date":"2021-09-24","current":20.199404,"twenty":15.362633,"median":23.918898,"eighty":31.699362,"marketCap":1866424932},{"date":"2021-10-01","current":21.141011,"twenty":15.362633,"median":23.63122,"eighty":31.699362,"marketCap":1953429414},{"date":"2021-10-08","current":20.031721,"twenty":15.362633,"median":23.387316,"eighty":31.699362,"marketCap":1850930983},{"date":"2021-10-15","current":20.595971,"twenty":15.362633,"median":23.107188,"eighty":31.699362,"marketCap":1903067721},{"date":"2021-10-22","current":19.534053,"twenty":15.362633,"median":22.984088,"eighty":31.699362,"marketCap":1804946470},{"date":"2021-10-29","current":19.23252,"twenty":15.362633,"median":22.908632,"eighty":31.699362,"marketCap":1777084880},{"date":"2021-11-05","current":40.093085,"twenty":15.362633,"median":22.899095,"eighty":40.038388,"marketCap":1776123665},{"date":"2021-11-12","current":41.077636,"twenty":15.362633,"median":22.899095,"eighty":40.379389,"marketCap":1819739253},{"date":"2021-11-19","current":40.475966,"twenty":15.362633,"median":22.899095,"eighty":41.294885,"marketCap":1793085282},{"date":"2021-11-26","current":42.39037,"twenty":15.362633,"median":22.899095,"eighty":41.438141,"marketCap":1877893370},{"date":"2021-12-03","current":45.480764,"twenty":15.362633,"median":22.899095,"eighty":41.869414,"marketCap":2014797854},{"date":"2021-12-10","current":43.867195,"twenty":15.362633,"median":22.899095,"eighty":42.258602,"marketCap":1943316752},{"date":"2021-12-17","current":41.98014,"twenty":15.362633,"median":22.899095,"eighty":42.295554,"marketCap":1859720208},{"date":"2021-12-23","current":42.472415,"twenty":15.362633,"median":22.899095,"eighty":42.352081,"marketCap":1881528002},{"date":"2021-12-31","current":42.718553,"twenty":15.362633,"median":22.899095,"eighty":42.629277,"marketCap":1892431899},{"date":"2022-01-07","current":45.672205,"twenty":15.36698,"median":22.901121,"eighty":42.781378,"marketCap":2023278663},{"date":"2022-01-14","current":44.660305,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1978451531},{"date":"2022-01-21","current":40.011039,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1772489032},{"date":"2022-01-28","current":39.081186,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1731296533},{"date":"2022-02-04","current":35.854048,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1588334328},{"date":"2022-02-11","current":32.517516,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1440525946},{"date":"2022-02-18","current":25.451536,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1692527121},{"date":"2022-02-25","current":34.513816,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2295168783},{"date":"2022-03-04","current":32.600432,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2167928698},{"date":"2022-03-11","current":32.199532,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2141268870},{"date":"2022-03-18","current":33.894244,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2253967232},{"date":"2022-03-25","current":32.964886,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2192164905},{"date":"2022-04-01","current":32.983108,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2193376715},{"date":"2022-04-08","current":32.673322,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2172775939},{"date":"2022-04-14","current":32.035527,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2130362577},{"date":"2022-04-22","current":29.917114,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1989488072},{"date":"2022-04-29","current":26.791991,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1781667388},{"date":"2022-05-06","current":105.090035,"twenty":15.371327,"median":22.899095,"eighty":43.205611,"marketCap":1607877528},{"date":"2022-05-13","current":107.870194,"twenty":15.371327,"median":22.899095,"eighty":43.668259,"marketCap":1650413970},{"date":"2022-05-20","current":116.607839,"twenty":15.371327,"median":22.899095,"eighty":44.415978,"marketCap":1784099933},{"date":"2022-05-27","current":129.078841,"twenty":15.371327,"median":22.899095,"eighty":44.955671,"marketCap":1974906261},{"date":"2022-06-03","current":132.176733,"twenty":15.371327,"median":22.899095,"eighty":45.153125,"marketCap":2022304011},{"date":"2022-06-10","current":128.681675,"twenty":15.371327,"median":22.899095,"eighty":45.492685,"marketCap":1968829626},{"date":"2022-06-17","current":115.336909,"twenty":15.371327,"median":22.899095,"eighty":45.591711,"marketCap":1764654702},{"date":"2022-06-24","current":125.663216,"twenty":15.36698,"median":22.897069,"eighty":45.781676,"marketCap":1922647203},{"date":"2022-07-01","current":120.897228,"twenty":15.36698,"median":22.897069,"eighty":46.053789,"marketCap":1849727587},{"date":"2022-07-08","current":125.26605,"twenty":15.36698,"median":22.897069,"eighty":46.166741,"marketCap":1916570568},{"date":"2022-07-15","current":123.836254,"twenty":15.36698,"median":22.897069,"eighty":46.315633,"marketCap":1894694683},{"date":"2022-07-22","current":134.321427,"twenty":15.36698,"median":22.897069,"eighty":46.603148,"marketCap":2055117838},{"date":"2022-07-29","current":135.830657,"twenty":15.36698,"median":22.897069,"eighty":47.321936,"marketCap":2078209050},{"date":"2022-08-05","current":8.811769,"twenty":15.310283,"median":22.775513,"eighty":48.066396,"marketCap":1885718553},{"date":"2022-08-12","current":9.417984,"twenty":15.115422,"median":22.611466,"eighty":48.066396,"marketCap":2015448577},{"date":"2022-08-19","current":8.227204,"twenty":14.925543,"median":22.288998,"eighty":48.066396,"marketCap":1760621745},{"date":"2022-08-26","current":8.118952,"twenty":14.727399,"median":21.86334,"eighty":48.066396,"marketCap":1737455670},{"date":"2022-09-02","current":7.729242,"twenty":14.572736,"median":21.657199,"eighty":48.066396,"marketCap":1654057797},{"date":"2022-09-09","current":7.393659,"twenty":14.479588,"median":21.502175,"eighty":48.066396,"marketCap":1582242963},{"date":"2022-09-16","current":7.003949,"twenty":14.240241,"median":21.252013,"eighty":48.066396,"marketCap":1498845091},{"date":"2022-09-23","current":6.565526,"twenty":14.012237,"median":21.211495,"eighty":48.066396,"marketCap":1405022485},{"date":"2022-09-30","current":6.045913,"twenty":13.498843,"median":21.141011,"eighty":48.066396,"marketCap":1293825322},{"date":"2022-10-07","current":6.63589,"twenty":13.194727,"median":21.030174,"eighty":48.066396,"marketCap":1420080434},{"date":"2022-10-14","current":7.020187,"twenty":12.892697,"median":20.9603,"eighty":48.066396,"marketCap":1502320002},{"date":"2022-10-21","current":7.307057,"twenty":12.6977,"median":20.8371,"eighty":48.066396,"marketCap":1563710103},{"date":"2022-10-28","current":7.832082,"twenty":12.53999,"median":20.759128,"eighty":48.066396,"marketCap":1676065569},{"date":"2022-11-04","current":7.095669,"twenty":12.435944,"median":20.699721,"eighty":48.066396,"marketCap":1484413913},{"date":"2022-11-11","current":7.704761,"twenty":12.325594,"median":20.67373,"eighty":48.066396,"marketCap":1611836091},{"date":"2022-11-18","current":7.251846,"twenty":12.262239,"median":20.606897,"eighty":48.066396,"marketCap":1517086266},{"date":"2022-11-25","current":6.87702,"twenty":12.231871,"median":20.560568,"eighty":48.066396,"marketCap":1438672619},{"date":"2022-12-02","current":7.428848,"twenty":12.199649,"median":20.425501,"eighty":48.066396,"marketCap":1554114933},{"date":"2022-12-09","current":6.960315,"twenty":12.152724,"median":20.396642,"eighty":48.066396,"marketCap":1456097874},{"date":"2022-12-16","current":6.965521,"twenty":12.117132,"median":20.377403,"eighty":48.066396,"marketCap":1457186952},{"date":"2022-12-23","current":6.658372,"twenty":12.065992,"median":20.303653,"eighty":48.066396,"marketCap":1392931324},{"date":"2022-12-30","current":6.793725,"twenty":12.026223,"median":20.274794,"eighty":48.066396,"marketCap":1421247364},{"date":"2023-01-06","current":7.204993,"twenty":12.0051,"median":20.209611,"eighty":48.066396,"marketCap":1507284560},{"date":"2023-01-13","current":7.022786,"twenty":11.969596,"median":20.142778,"eighty":48.066396,"marketCap":1469166815},{"date":"2023-01-20","current":7.340347,"twenty":11.955776,"median":20.101643,"eighty":48.066396,"marketCap":1535600600},{"date":"2023-01-27","current":7.517348,"twenty":11.940593,"median":20.05738,"eighty":48.066396,"marketCap":1572629267},{"date":"2023-02-03","current":7.965057,"twenty":11.892994,"median":20.012824,"eighty":48.066396,"marketCap":1666290013},{"date":"2023-02-10","current":7.423642,"twenty":11.843885,"median":19.964556,"eighty":48.066396,"marketCap":1553025855},{"date":"2023-02-17","current":7.574613,"twenty":11.817026,"median":19.93811,"eighty":48.066396,"marketCap":1584609130},{"date":"2023-02-24","current":6.384564,"twenty":11.797484,"median":19.93811,"eighty":48.066396,"marketCap":1539956914},{"date":"2023-03-03","current":6.407141,"twenty":11.775057,"median":19.914246,"eighty":48.066396,"marketCap":1545402306},{"date":"2023-03-10","current":6.109773,"twenty":11.724933,"median":19.888025,"eighty":48.066396,"marketCap":1473677181},{"date":"2023-03-17","current":5.716905,"twenty":11.6775,"median":19.833862,"eighty":48.066396,"marketCap":1378917451},{"date":"2023-03-24","current":5.707873,"twenty":11.634356,"median":19.782715,"eighty":48.066396,"marketCap":1376739067},{"date":"2023-03-31","current":6.177509,"twenty":11.514313,"median":19.743814,"eighty":47.77888,"marketCap":1490015066},{"date":"2023-04-06","current":5.766578,"twenty":11.464068,"median":19.691205,"eighty":47.77888,"marketCap":1390898567},{"date":"2023-04-14","current":6.082678,"twenty":11.417917,"median":19.665656,"eighty":48.066396,"marketCap":1467142028},{"date":"2023-04-21","current":6.138312,"twenty":11.359429,"median":19.647476,"eighty":48.066396,"marketCap":1480560831},{"date":"2023-04-28","current":6.088517,"twenty":11.314249,"median":19.627217,"eighty":48.066396,"marketCap":1468550381},{"date":"2023-05-05","current":6.100573,"twenty":11.285605,"median":19.574699,"eighty":48.066396,"marketCap":1550765741},{"date":"2023-05-12","current":6.487229,"twenty":11.228719,"median":19.574699,"eighty":48.641427,"marketCap":1649053710},{"date":"2023-05-19","current":6.641892,"twenty":10.913187,"median":19.574699,"eighty":48.641427,"marketCap":1688368898},{"date":"2023-05-26","current":6.547376,"twenty":10.648186,"median":19.574699,"eighty":48.641427,"marketCap":1664342950},{"date":"2023-06-02","current":6.448564,"twenty":10.545937,"median":19.574699,"eighty":48.641427,"marketCap":1639224913},{"date":"2023-06-09","current":6.680557,"twenty":10.464815,"median":19.574699,"eighty":48.641427,"marketCap":1698197695},{"date":"2023-06-16","current":6.577449,"twenty":10.415657,"median":19.59488,"eighty":48.928942,"marketCap":1671987570},{"date":"2023-06-23","current":6.624707,"twenty":9.697018,"median":19.574699,"eighty":48.964881,"marketCap":1684000544},{"date":"2023-06-30","current":6.525895,"twenty":9.482975,"median":19.59488,"eighty":49.000821,"marketCap":1658882507},{"date":"2023-07-07","current":6.293901,"twenty":9.253015,"median":19.562764,"eighty":49.000821,"marketCap":1599909725},{"date":"2023-07-14","current":6.903959,"twenty":9.13742,"median":19.527676,"eighty":49.03676,"marketCap":1754986299},{"date":"2023-07-21","current":6.830924,"twenty":8.875009,"median":19.477298,"eighty":49.03676,"marketCap":1736420794},{"date":"2023-07-28","current":6.641892,"twenty":8.729925,"median":19.311181,"eighty":49.03676,"marketCap":1688368898},{"date":"2023-08-04","current":-10.850501,"twenty":8.387968,"median":19.17496,"eighty":49.03676,"marketCap":1625405057},{"date":"2023-08-11","current":-10.726287,"twenty":8.239612,"median":19.06806,"eighty":49.03676,"marketCap":1606797726},{"date":"2023-08-18","current":-10.908955,"twenty":8.187125,"median":18.750366,"eighty":49.03676,"marketCap":1634161447},{"date":"2023-08-25","current":-11.223145,"twenty":8.055734,"median":18.652298,"eighty":49.03676,"marketCap":1681227048},{"date":"2023-09-01","current":-11.405813,"twenty":7.899199,"median":18.376538,"eighty":49.03676,"marketCap":1708590770},{"date":"2023-09-08","current":-11.398506,"twenty":7.845072,"median":18.219418,"eighty":49.03676,"marketCap":1707496221},{"date":"2023-09-15","current":-11.559254,"twenty":7.708926,"median":18.014201,"eighty":49.03676,"marketCap":1731576296},{"date":"2023-09-22","current":-11.113543,"twenty":7.628755,"median":17.964831,"eighty":49.03676,"marketCap":1664808816},{"date":"2023-09-29","current":-11.05509,"twenty":7.570449,"median":17.814175,"eighty":49.0727,"marketCap":1656052425},{"date":"2023-10-06","current":-10.865115,"twenty":7.513924,"median":17.74966,"eighty":49.0727,"marketCap":1627594154},{"date":"2023-10-13","current":-10.251349,"twenty":7.470806,"median":17.646939,"eighty":49.0727,"marketCap":1535652050},{"date":"2023-10-20","current":-10.214815,"twenty":7.419477,"median":17.525502,"eighty":49.0727,"marketCap":1530179306},{"date":"2023-10-27","current":-9.820251,"twenty":7.396031,"median":17.452526,"eighty":52.007438,"marketCap":1471073667},{"date":"2023-11-03","current":-11.632757,"twenty":7.337856,"median":17.282108,"eighty":52.007438,"marketCap":1527380996},{"date":"2023-11-10","current":-11.863109,"twenty":7.280312,"median":17.110989,"eighty":52.007438,"marketCap":1557626164},{"date":"2023-11-17","current":-11.838428,"twenty":7.211022,"median":16.860529,"eighty":52.007438,"marketCap":1554385610},{"date":"2023-11-24","current":-12.307358,"twenty":7.148769,"median":16.754268,"eighty":52.007438,"marketCap":1615956131},{"date":"2023-12-01","current":-12.027646,"twenty":7.083045,"median":16.512083,"eighty":52.007438,"marketCap":1579229855},{"date":"2023-12-08","current":-11.78084,"twenty":7.038008,"median":16.378921,"eighty":50.558039,"marketCap":1546824318},{"date":"2023-12-15","current":-12.323812,"twenty":7.018624,"median":16.378921,"eighty":50.558039,"marketCap":1618116500},{"date":"2023-12-22","current":-12.422534,"twenty":6.993633,"median":16.378921,"eighty":50.558039,"marketCap":1631078715},{"date":"2023-12-29","current":-12.274451,"twenty":6.977495,"median":16.415829,"eighty":53.456838,"marketCap":1611635393},{"date":"2024-01-05","current":-11.772613,"twenty":6.965521,"median":16.422039,"eighty":54.906237,"marketCap":1545744133},{"date":"2024-01-12","current":-11.739706,"twenty":6.914503,"median":16.422039,"eighty":54.906237,"marketCap":1541423395},{"date":"2024-01-19","current":-11.427086,"twenty":6.890284,"median":16.436011,"eighty":56.355637,"marketCap":1500376381},{"date":"2024-01-26","current":-11.887789,"twenty":6.845522,"median":16.422039,"eighty":54.906237,"marketCap":1560866718},{"date":"2024-02-02","current":-11.805521,"twenty":6.797728,"median":16.422039,"eighty":54.906237,"marketCap":1550064872},{"date":"2024-02-09","current":-11.813748,"twenty":6.758264,"median":16.291301,"eighty":54.906237,"marketCap":1551145056},{"date":"2024-02-16","current":-11.945377,"twenty":6.735482,"median":16.06361,"eighty":54.906237,"marketCap":1568428010},{"date":"2024-02-23","current":-10.278701,"twenty":6.702881,"median":15.870073,"eighty":54.906237,"marketCap":1583947894},{"date":"2024-03-01","current":-10.706396,"twenty":6.684582,"median":15.526194,"eighty":53.456838,"marketCap":1649855685},{"date":"2024-03-08","current":-10.951795,"twenty":6.653927,"median":15.323614,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-15","current":-10.951795,"twenty":6.641892,"median":15.002589,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-22","current":-11.891322,"twenty":6.621019,"median":14.726204,"eighty":53.456838,"marketCap":1832452680},{"date":"2024-03-28","current":-12.143732,"twenty":6.613537,"median":14.366961,"eighty":53.456838,"marketCap":1871349081},{"date":"2024-04-05","current":-11.926379,"twenty":6.578308,"median":13.998786,"eighty":54.906237,"marketCap":1837854958},{"date":"2024-04-12","current":-12.312005,"twenty":6.551006,"median":13.463873,"eighty":54.906237,"marketCap":1897280016},{"date":"2024-04-19","current":-11.975458,"twenty":6.518569,"median":13.159833,"eighty":54.906237,"marketCap":1845418147},{"date":"2024-04-26","current":-12.214724,"twenty":6.490123,"median":12.867748,"eighty":53.456838,"marketCap":1882288951},{"date":"2024-05-03","current":-12.838499,"twenty":6.466688,"median":12.693256,"eighty":53.456838,"marketCap":1903949353},{"date":"2024-05-10","current":-12.933436,"twenty":6.450056,"median":12.539614,"eighty":53.456838,"marketCap":1918028614},{"date":"2024-05-17","current":-13.130615,"twenty":6.416369,"median":12.435944,"eighty":53.456838,"marketCap":1947270157},{"date":"2024-05-24","current":-12.159329,"twenty":6.375531,"median":12.320797,"eighty":53.456838,"marketCap":1803228483},{"date":"2024-05-31","current":-12.53908,"twenty":6.343024,"median":12.265622,"eighty":53.456838,"marketCap":1859545528},{"date":"2024-06-07","current":-12.524474,"twenty":6.258187,"median":12.23123,"eighty":53.456838,"marketCap":1857379488},{"date":"2024-06-14","current":-12.217752,"twenty":6.200781,"median":12.206197,"eighty":54.906237,"marketCap":1811892644},{"date":"2024-06-21","current":-11.68464,"twenty":6.150414,"median":12.162177,"eighty":56.355637,"marketCap":1732832176},{"date":"2024-06-28","current":-12.057088,"twenty":6.13288,"median":12.133682,"eighty":56.569281,"marketCap":1788066201},{"date":"2024-07-05","current":-12.283478,"twenty":6.104253,"median":12.133682,"eighty":56.569281,"marketCap":1821639825},{"date":"2024-07-12","current":-12.619412,"twenty":6.061003,"median":12.133682,"eighty":56.569281,"marketCap":1871458750},{"date":"2024-07-15","current":-12.933436,"twenty":6.046169,"median":12.133682,"eighty":56.569281,"marketCap":1918028614},{"date":"2024-08-02","current":-13.086797,"twenty":5.98239,"median":12.188143,"eighty":58.294523,"marketCap":1940772037},{"date":"2024-08-09","current":31.986658,"twenty":5.891212,"median":12.198013,"eighty":58.294523,"marketCap":1797650176},{"date":"2024-08-16","current":33.629477,"twenty":5.891212,"median":12.23123,"eighty":58.294523,"marketCap":1889976620},{"date":"2024-08-23","current":33.18495,"twenty":5.891212,"median":12.258034,"eighty":58.294523,"marketCap":1864994170},{"date":"2024-08-30","current":33.378223,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1875856105},{"date":"2024-09-06","current":32.450513,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1823718819},{"date":"2024-09-13","current":31.271548,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1757461018},{"date":"2024-09-20","current":32.701768,"twenty":5.891212,"median":12.320555,"eighty":58.294523,"marketCap":1837839334},{"date":"2024-09-27","current":32.353876,"twenty":5.891212,"median":12.628486,"eighty":58.294523,"marketCap":1818287852},{"date":"2024-10-04","current":31.020294,"twenty":5.891212,"median":13.245287,"eighty":58.294523,"marketCap":1743340503},{"date":"2024-10-11","current":30.015275,"twenty":5.891212,"median":13.669136,"eighty":58.294523,"marketCap":1686858443},{"date":"2024-10-18","current":31.561458,"twenty":5.891212,"median":14.045131,"eighty":58.294523,"marketCap":1773753920},{"date":"2024-10-25","current":31.039621,"twenty":5.891212,"median":14.446628,"eighty":58.294523,"marketCap":1744426696},{"date":"2024-10-31","current":31.387512,"twenty":5.891212,"median":14.788819,"eighty":58.294523,"marketCap":1763978179},{"date":"2024-11-08","current":29.549296,"twenty":5.889406,"median":15.138568,"eighty":58.702322,"marketCap":2124594407},{"date":"2024-11-15","current":29.081265,"twenty":5.889406,"median":15.391921,"eighty":58.702322,"marketCap":2090942970},{"date":"2024-11-22","current":29.482489,"twenty":5.889406,"median":15.665151,"eighty":58.702322,"marketCap":2119790931},{"date":"2024-11-29","current":30.017453,"twenty":5.889406,"median":15.892842,"eighty":58.702322,"marketCap":2158254880},{"date":"2024-12-06","current":30.091754,"twenty":5.889406,"median":16.177456,"eighty":58.702322,"marketCap":2163597095},{"date":"2024-12-13","current":30.77532,"twenty":5.889406,"median":16.348224,"eighty":58.702322,"marketCap":2212745473},{"date":"2024-12-20","current":30.151194,"twenty":5.889406,"median":16.997144,"eighty":58.702322,"marketCap":2167870867},{"date":"2024-12-27","current":30.388956,"twenty":5.889406,"median":17.224835,"eighty":58.702322,"marketCap":2184965955},{"date":"2025-01-03","current":29.987733,"twenty":5.889406,"median":17.452526,"eighty":58.702322,"marketCap":2156117994},{"date":"2025-01-10","current":30.136334,"twenty":5.887599,"median":17.976216,"eighty":59.110122,"marketCap":2166802424},{"date":"2025-01-17","current":30.002593,"twenty":5.887599,"median":19.082519,"eighty":59.110122,"marketCap":2157186437},{"date":"2025-01-24","current":30.671299,"twenty":5.887599,"median":19.540608,"eighty":59.110122,"marketCap":2205266372},{"date":"2025-01-31","current":30.83476,"twenty":5.887599,"median":19.707079,"eighty":59.110122,"marketCap":2217019245},{"date":"2025-02-07","current":30.968501,"twenty":5.887599,"median":19.927356,"eighty":59.110122,"marketCap":2226635232},{"date":"2025-02-14","current":30.552418,"twenty":5.887599,"median":20.025272,"eighty":59.110122,"marketCap":2196718828},{"date":"2025-02-21","current":20.328611,"twenty":5.887599,"median":20.225202,"eighty":59.110122,"marketCap":2234114333},{"date":"2025-02-28","current":20.740107,"twenty":5.887599,"median":20.375214,"eighty":59.110122,"marketCap":2279337765},{"date":"2025-03-07","current":20.234251,"twenty":5.885793,"median":20.595971,"eighty":59.517921,"marketCap":2223744161},{"date":"2025-03-14","current":19.611658,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2155321264},{"date":"2025-03-21","current":20.078603,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2206638437},{"date":"2025-03-28","current":18.813962,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2067654427},{"date":"2025-04-03","current":19.65057,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2159597695}],"updateTime":1743770131484}}}