US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Financial Group Inc

55.37

+0.72501.33%

Volume:15.42K

Turnover:848.00K

Market Cap:20.53B

PE:6.43

High:55.45

Open:54.89

Low:54.42

Close:54.64

Loading ...

Overview Company News Filings

KB Home Announces the Grand Opening of Its Newest Community in Popular Raleigh, North Carolina

Jim Cramer on KB Home (KBH): ‘The First Good Report We’ve Had When It Comes To Housing’

Here are the Reasons to Invest in KB Financial Group (KB)

Seaport Upgrades KB Home to Neutral From Sell

MT Newswires Live

KB Home upgraded to Neutral from Sell at Seaport Research

KB Home Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

South Korean President Yoon Arrested Over Martial Law Fiasco

Is KB Home (KBH) Among The Stocks That Could Surge From LA Wildfires Recovery Efforts?

KB Home Maintains Hold Rating Amid Revised Revenue Guidance and Margin Pressures

KB Home: Majority of 4Q Deliveries Came from Build to Order Sales -- Market Talk

KB Home Doesn't Predict Big Hit from California Wildfires But Rebuild Will Take Time -- Market Talk

KB Home Defied 4Q Expectations -- Market Talk

KB Home's Incentives for Buyers Were Steady in 4Q -- Market Talk

KB Home's Strong Q4 Results Boost Homebuilding Industry Amid High Mortgage Rates

Top Stock Movers Now: United Rentals, KB Home, Eli Lilly, and More

KB Home Price Target Maintained With a $67.00/Share by RBC Capital

KB Home Stock Gains as Deliveries Surge, Driving Profit Above Estimates

UBS Adjusts Price Target on KB Home to $97 From $100, Keeps Buy Rating

MT Newswires Live

KB Home Shares Rise After Revenue, Profit Beat on Improved Home-Buying Trend

Jim Cramer on KB Home (KBH): ‘I Fear That This Stock Could End Up On The Canvas’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","market":"US","secType":"STK","nameCN":"KB Financial Group Inc","latestPrice":55.365,"timestamp":1743606246625,"preClose":54.64,"halted":0,"volume":15424,"delay":0,"floatShares":362764974,"shares":370900719,"eps":8.614635,"marketStatus":"Trading","change":0.725,"latestTime":"04-02 11:05:06 EDT","open":54.89,"high":55.445,"low":54.42,"amount":848001.57152,"amplitude":0.018759,"askPrice":55.45,"askSize":83,"bidPrice":55.28,"bidSize":215,"shortable":3,"etf":0,"ttmEps":8.614635,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1222660800000,"exchange":"NYSE","adjPreClose":54.64,"dividendRate":0.044028,"preHourTrading":{"tag":"盘前","latestPrice":54.42,"preClose":54.64,"latestTime":"09:08 EDT","volume":77,"amount":4208.269835,"timestamp":1743599313063},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:52 EDT","volume":12431,"amount":679210.84,"timestamp":1743540757936},"volumeRatio":0.307826,"impliedVol":0.3326,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","floatShares":362764974,"roa":"0.68%","roe":"8.49%","lyrEps":8.718776,"volumeRatio":0.307826,"shares":370900719,"dividePrice":2.437632,"high":55.445,"amplitude":0.018759,"preClose":54.64,"low":54.42,"week52Low":45.59,"pbRate":"0.46","psRate":"1.78","week52High":72.89,"institutionHeld":0.0263,"latestPrice":55.365,"committee":0.442953,"eps":8.614635,"divideRate":0.044028,"volume":15424,"delay":0,"ttmEps":8.614635,"open":54.89,"prevYearClose":56.9,"prevWeekClose":53.36,"prevMonthClose":54.11,"prevQuarterClose":54.11,"fiveDayClose":55.94,"twentyDayClose":54.4,"sixtyDayClose":57.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503902079","title":"KB Home Announces the Grand Opening of Its Newest Community in Popular Raleigh, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902079?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of its newest community in popular Raleigh, North Carolina. . Richland Reserve offers new townhomes near local schools and outdoor recreation, priced from the $290,000s.\"We are pleased to offer homebuyers in North Raleigh spacious new townhomes with low-maintenance living near local schools,\" said Doug Schwartz, President of KB Home’s Raleigh division. \"Families will appreciate the community’s proximity to a variety of outdoor recreation, including Falls Lake State Recreation Area and downtown Wake Forest for shopping and dining. At KB Home, we’re here to help you achieve your dream with a personalized new home built uniquely for you and your life.\". The Richland Reserve sales office and model homes are open for walk-in visits and private in-person tours by appointment. Homebuyers also have th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4088","CARO","KB","BK4588","BK4585","BPOP","BK4211","KBH"],"gpt_icon":0},{"id":"2503762998","title":"Jim Cramer on KB Home (KBH): ‘The First Good Report We’ve Had When It Comes To Housing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762998?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:49","pubTimestamp":1736956163,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses Joe Rogan, Elon Musk, And These 13 Stocks.In this article, we are going to take a look at where KB Home  stands against the other stocks.On the topic of markets, Cramer was appreciative of the fact that the market and equal-weighted benchmark S&P indexes are up identically over the last six months \"Well look I, that's good news actually. We want to have broader leadership,\" he remarked. However, without Wall Street's favorite AI stock, Cramer believes \"you have a market that's kind of ruthless. . . David, you know that this market survives on NASDAQ fuel and not on Dow fuel. And yet people still insist on talking about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-kb-home-kbh-154923236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","PPI","BK4088","BK4570","BK4588","BK4585","KB","KBH","DXYZ"],"gpt_icon":0},{"id":"2503641739","title":"Here are the Reasons to Invest in KB Financial Group (KB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641739","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641739?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:44","pubTimestamp":1736948680,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark International Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. For the quarter ended December 31, 2024, the fund returned -8.48% compared to the MSCI World ex USA Index’s -7.43% return. Since its inception, the fund returned 8.19% compared to a 5.92% return for the index. Communication services contributed to the fund’s performance in the quarter while health care and financials detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.KB Financial Group Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 16 hedge fund portfolios held KB Financial Group Inc.  at the end of the third quarter which was 14 in the previous quarter. While we acknowledge the potential of KB Financial Group Inc.  as an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-invest-kb-financial-group-134440915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","KB","POR","BK4081"],"gpt_icon":0},{"id":"2503610118","title":"Seaport Upgrades KB Home to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610118?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:32","pubTimestamp":1736944360,"startTime":"0","endTime":"0","summary":"KB Home (KBH) has an average rating of hold and mean price target of $77.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"2503614043","title":"KB Home upgraded to Neutral from Sell at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614043?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:50","pubTimestamp":1736941811,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded KB Home (KBH) to Neutral from Sell without a price target KB’s Q1 “stable” gross margin guidance was not expected, and di...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-upgraded-to-neutral-from-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503664173","title":"KB Home Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664173?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:11","pubTimestamp":1736939475,"startTime":"0","endTime":"0","summary":"NYSE:KBH Earnings and Revenue Growth January 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Consumer Durables industry in the US.The company's shares are up 2.8% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for KB Home  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-full-2024-earnings-111115949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","KB"],"gpt_icon":0},{"id":"1164518568","title":"South Korean President Yoon Arrested Over Martial Law Fiasco","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518568?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:47","pubTimestamp":1736905646,"startTime":"0","endTime":"0","summary":"South Korean investigators arrested President Yoon Suk Yeol on Wednesday after launching a pre-dawn operation to bring the impeached leader in for questioning over his short-lived martial law declaration.The Corruption Investigation Office for High-ranking Officials had been looking to bring Yoon into custody after the president repeatedly defied summons to appear for questioning. CIO investigators abandoned their first attempt to arrest him on Jan. 3 after a nearly six-hour standoff due to resi","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/south-korean-investigators-arrest-yoon-at-second-attempt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRVY","SHG","KF","KPOP","KB","PKX","CPNG","FLKR","SKM","DDI","EWY","KEP","MKOR","KT","KORU","LPL"],"gpt_icon":1},{"id":"2503632110","title":"Is KB Home (KBH) Among The Stocks That Could Surge From LA Wildfires Recovery Efforts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632110?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:00","pubTimestamp":1736902814,"startTime":"0","endTime":"0","summary":"Los Angeles wildfires continue to wreak havoc in the region, taking precious lives and destroying thousands of homes. The LA County Sheriff announced that nearly 10,000 structures were lost in the wildfires, but this number has already gone up and is expected to rise further as the authorities struggle to contain the fires.Once the dust settles, there will be a huge demand for reconstruction of properties destroyed in the wildfires. The Biden administration has already promised federal reimbursements for the recovery efforts going on. Homebuilders could possibly benefit from this government support and the resulting spending surge as well.To come up with the list of 7 stocks that could surge from LA wildfire recovery efforts, we considered stocks with a market cap of at least $4 billion.An elevated view of a suburban neighborhood of newly built attached single-family residential homes.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-among-stocks-010014037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","LU0106831901.USD","LU0795875169.SGD","BK4127","BK4581","KB","LU0225283273.USD","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU1363072403.SGD","BK4534","LU1720051017.SGD","LU0267386448.USD","LU1732799900.SGD","LU1989772840.SGD","KBH","LU2028103732.USD","LU2347655156.SGD","BK4207","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","BK4088","LU2089284900.SGD","BK4504","LU2111349929.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2503635435","title":"KB Home Maintains Hold Rating Amid Revised Revenue Guidance and Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635435?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:26","pubTimestamp":1736897176,"startTime":"0","endTime":"0","summary":"KB Home (KBH – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Michael Rehaut from J....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kb-home-maintains-hold-rating-amid-revised-revenue-guidance-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kb-home-maintains-hold-rating-amid-revised-revenue-guidance-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2503507203","title":"KB Home: Majority of 4Q Deliveries Came from Build to Order Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507203?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:34","pubTimestamp":1736879640,"startTime":"0","endTime":"0","summary":"1334 ET - More than 60% of KB Home's deliveries in 4Q came from sales of its build to order model, says CEO Jeffrey Mezger on an earnings call. The homebuilder's model allows potential buyers to customize a home to their needs in areas including the floor plan, lot, square footage and elevation. Additionally, a one-time rate float-down option offered by KBHS Home Loans is a valuable tool for our built to order buyers, adds COO Robert McGibney. This feature allows buyers to reset their mortgage rates lower if they decline while their home is under construction, he says. The model helps KB differ from other builders who focus primarily on speculative builds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","CFA.SI","KBH","BGSX"],"gpt_icon":0},{"id":"2503071505","title":"KB Home Doesn't Predict Big Hit from California Wildfires But Rebuild Will Take Time -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503071505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503071505?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:32","pubTimestamp":1736879520,"startTime":"0","endTime":"0","summary":"1332 ET - KB Home CEO Jeffrey Mezger says it will take a long time to rebuild from the devastation littered throughout Southern California. \"There's going to be a lot of challenges here on utility crews to rebuild infrastructure. We have assumptions in our community openings and maybe a community loses another couple of months...because we can't get power,\" says Mezger. \"That may be a potential, but I don't see a big hit to labor or material necessarily.\" California represents about a third of the homebuilder's business. The disaster in Los Angeles could prove the most expensive fire in modern global history, and the damage will continue as the wildfires have yet to be fully contained. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CFA.SI","KBH","BK4088","KB","BK4585","BK4207"],"gpt_icon":0},{"id":"2503044885","title":"KB Home Defied 4Q Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503044885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503044885?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:52","pubTimestamp":1736877120,"startTime":"0","endTime":"0","summary":"1252 ET - KB Home's 4Q report was better than investors feared it would be, UBS analysts say in a research note. The homebuilder posted higher revenue and profit in the period, in part fueled by a 41% jump in home orders from last year, which analysts say was above expectations and encouraging despite a volatile interest rate environment. Looking ahead, the bank trimmed its adjusted per-share earnings outlooks for 2025, 2026 and 2027, citing more conservative revenue and margin assumptions, as well as continued uncertainty heading into the spring selling season. Still, UBS reiterates its buy rating and says the company is well positioned to grow its market share and improve its margins, returns and cash flow. Shares rise 3.6%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4585","BK4588","KB","BK4088","KBH","CFA.SI"],"gpt_icon":0},{"id":"2503504327","title":"KB Home's Incentives for Buyers Were Steady in 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504327?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876400,"startTime":"0","endTime":"0","summary":"1240 ET - KB Home's use of incentives remained consistent throughout 4Q. The homebuilder says about 60% of its net orders in the quarter had some form of mortgage concession with a rate lock or a buydown as buyers dealt with volatile mortgage rates. COO Robert McGibney on an earnings call says the percentage was consistent with levels relative to the past four quarters despite rising rates. \"Although our goal is to wind down the use of these incentives as a selling tool, we will use them as needed to support our sales,\" he adds. Shares rise 2.8% to $65.84 as revenue surged year-over-year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4207","KBH","KB","BK4585","BK4588","BK4088"],"gpt_icon":0},{"id":"2503688231","title":"KB Home's Strong Q4 Results Boost Homebuilding Industry Amid High Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688231","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688231?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:17","pubTimestamp":1736875057,"startTime":"0","endTime":"0","summary":"The homebuilding industry has faced challenges due to high mortgage rates, pushing companies to offer promotions to counter affordability issues. However, KB Home (KBH, Financial) delivered better-tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2656342/kb-homes-strong-q4-results-boost-homebuilding-industry-amid-high-mortgage-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4207","KBH","KB","BK4585","BK4588","BK4088"],"gpt_icon":0},{"id":"2503501067","title":"Top Stock Movers Now: United Rentals, KB Home, Eli Lilly, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501067","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501067?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:56","pubTimestamp":1736873783,"startTime":"0","endTime":"0","summary":"U.S. equities were slightly lower at midday after initially rising following the December report on producer prices.United Rentals and H&E Equipment Services shares advanced when United Rentals purchased H&E for $4.8 billion.Eli Lilly's outlook for sales of its blockbuster drugs Zepbound and Mounjaro came in below estimates.U.S. equities were slightly lower at midday after initially rising following the December report on producer prices. The Dow Jones Industrial Average, S&P 500, and Nasdaq all were down less than 0.5%.United Rentals  shares advanced when the provider of construction and industrial equipment purchased H&E Equipment Services  for $4.8 billion. H&E shares doubled.Shares of KB Home  gained after the homebuilder beat profit and sales estimates on a big jump in deliveries.Tesla  shares rose for a second straight session after Morgan Stanley boosted its price target, pointing to the potential of the electric vehicle  maker's robotaxi.Eli Lilly  was the worst-performing stoc","market":"sg","thumbnail":"https://www.investopedia.com/thmb/ofwzFmBm0tM0fi97ctauwaJetbk=/5921x3947/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189070646-84f9b00c3c8147ebb2c94859d77f6309.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ofwzFmBm0tM0fi97ctauwaJetbk=/5921x3947/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189070646-84f9b00c3c8147ebb2c94859d77f6309.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-united-rentals-kb-home-eli-lilly-and-more-8774207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1721428933.USD","URI","LU1093756325.SGD","LU2461242641.AUD","SG9999015945.SGD","LU1668664300.SGD","BK4127","LU2347655156.SGD","IE00BK4W5L77.USD","LU0106261372.USD","IE00B1BXHZ80.USD","CRL.AU","LU0719512351.SGD","LU1064131342.USD","IE00BJT1NW94.SGD","BK4550","IE00B2B36J28.USD","SG9999001176.USD","LU1861559042.SGD","BK4548","LU0238689110.USD","LU0820562030.AUD","LU2237443382.USD","LU2360106947.USD","SGXZ81514606.USD","HEES","KB","LU0354030511.USD","LU0640476718.USD","KBH","LU0971096721.USD","LU0079474960.USD","LU1989771016.USD","CFA.SI","LU1868836757.USD","LU1720051108.HKD","LLY","LU1629891620.HKD","LU0912757837.SGD","TSYW.SI","CRL","LU0097036916.USD","LU0708995401.HKD","LU0234570918.USD","IE0009355771.USD","LVS","LU0390134368.USD","SG9999014880.SGD","TSLA"],"gpt_icon":1},{"id":"2503505127","title":"KB Home Price Target Maintained With a $67.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505127?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:44","pubTimestamp":1736873040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 11:44 ET (16:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","KB","KBH"],"gpt_icon":0},{"id":"2503010506","title":"KB Home Stock Gains as Deliveries Surge, Driving Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503010506","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503010506?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:18","pubTimestamp":1736871497,"startTime":"0","endTime":"0","summary":"KB home shares rose Tuesday, a day after the home builder posted a big jump in deliveries, boosting its fourth-quarter profit and sales.The builder said it also saw an increase in the average price of homes sold.CEO Jeffrey Mezger said homeownership demand continued to grow and market conditions have improved.KB Home  shares climbed Tuesday, a day after the home builder reported better-than-expected results as deliveries jumped.Homes delivered increased 17% to 3,978, and the average selling price rose 3% to $501,000. Homebuilding operating income grew 27% to $229.1 million, and homebuilding operating margin added 60 basis points  to 11.5%.CEO Jeffrey Mezger said the boost in deliveries was driven by faster construction times. He noted that new orders climbed by about 40% on continuing demand and improved market conditions, “despite ongoing mortgage interest rate headwinds.”Mezger added that the company spent more than $2.8 billion in 2024 on land purchases and development, and “we plan","market":"nz","thumbnail":"https://www.investopedia.com/thmb/jztN4xp7_nLIBX_uJn2E4L563W0=/5280x3523/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151314987-ccde0996118e4a3fa52f8a1ca9c55729.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jztN4xp7_nLIBX_uJn2E4L563W0=/5280x3523/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151314987-ccde0996118e4a3fa52f8a1ca9c55729.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/kb-home-stock-gains-as-deliveries-surge-driving-profit-above-estimates-8774061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4088","BK4585","BK4588","KB","CFA.SI","KBH","BK4207"],"gpt_icon":0},{"id":"2503508915","title":"UBS Adjusts Price Target on KB Home to $97 From $100, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508915?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:06","pubTimestamp":1736870765,"startTime":"0","endTime":"0","summary":"KB Home (KBH) has an average rating of hold and mean price target of $78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KB","KBH","CFA.SI"],"gpt_icon":0},{"id":"2503776455","title":"KB Home Shares Rise After Revenue, Profit Beat on Improved Home-Buying Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:27","pubTimestamp":1736868420,"startTime":"0","endTime":"0","summary":"KB Home's shares rose Tuesday morning after the company reported higher revenue and profit in its fiscal fourth quarter thanks to an improved housing market and stronger home-buying momentum.The shares rose 2.3% to $65.41 in early trading, pulling back from an earlier high of $72.64.The homebuilder late Monday reported fourth-quarter revenue of $2 billion, a 20% jump form a year earlier and just ahead of the $1.99 billion that analysts polled by FactSet were looking for.The company said that home orders increased 41% to 2,688, with order value also jumping 41% to $1.32 billion. Overall, the average selling price rose 3% to $501,000, and homes delivered increased 17% to 3,978.KB Home's profit rose to $190.6 million, or $2.52 a share, for the three months ended Nov. 30, from $150.3 million, or $1.85 a share, a year earlier. Analysts polled by FactSet had forecast per-share earnings of $2.44.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"2503366577","title":"Jim Cramer on KB Home (KBH): ‘I Fear That This Stock Could End Up On The Canvas’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503366577","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503366577?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:07","pubTimestamp":1736867265,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Game Plan: 12 Stocks in Focus This Week.In this article, we are going to take a look at where KB Home  stands against the other stocks featured in Jim Cramer's game plan.Jim Cramer, the host of Mad Money, recently discussed some of the week's important market events, focusing on earnings reports from different companies, including major banks and new data from the Labor Department.Cramer expressed hope that the wildfire situation would bring some positive news. He acknowledged the challenges natural disasters bring, but pointed out that government and insurance companies are working to stabilize the situation. While Cramer made it clear that he doesn't support exploiting tragedy for profit, he also noted that some retailers tend to benefit during such times as people begin rebuilding.Wednesday’s market action would bring more attention to bank earnings, Cramer explained, noting that banks would likely receive an initial boost from higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-kb-home-kbh-150745782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","PPI","KB","BK4207","CPI","BK4585","BK4570","BK4088","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"KB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.43},{"date":"2024-10-24","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"KB","fiscalQuarterEnding":"2024/06","expectedEps":2.7,"name":null,"time":"","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"","actualEps":2.81},{"date":"2024-04-25","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KB","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-04-29","value":0.68416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1662350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KB","date":"2025-04-01","current":5.813787,"percent":0.809756,"low":3.628821,"twenty":4.191848,"median":4.904671,"eighty":5.774111,"high":8.465852,"avg":5.118474,"sd":1.062527,"marketCap":20069948629.81},"quantilePoints":[{"date":"2020-04-03","current":3.664777,"twenty":5.564052,"median":6.258969,"eighty":12.118894,"marketCap":9797235726.65},{"date":"2020-04-09","current":3.823603,"twenty":5.556238,"median":6.250077,"eighty":12.118894,"marketCap":10469365120.21},{"date":"2020-04-17","current":3.805956,"twenty":5.55118,"median":6.243053,"eighty":12.097518,"marketCap":10354783400.08},{"date":"2020-04-24","current":3.658894,"twenty":5.533951,"median":6.237097,"eighty":12.087561,"marketCap":9823059378.32},{"date":"2020-05-01","current":4.088314,"twenty":5.522374,"median":6.218744,"eighty":12.075009,"marketCap":11070967409.04},{"date":"2020-05-08","current":3.858898,"twenty":5.504223,"median":6.216947,"eighty":12.071996,"marketCap":10500116000.76},{"date":"2020-05-15","current":3.700071,"twenty":5.479341,"median":6.214989,"eighty":12.051653,"marketCap":9947558842.52},{"date":"2020-05-22","current":3.791937,"twenty":5.465244,"median":6.208649,"eighty":12.046474,"marketCap":9752931940.26},{"date":"2020-05-29","current":4.145526,"twenty":5.45291,"median":6.203218,"eighty":12.013248,"marketCap":10711423619.59},{"date":"2020-06-05","current":4.639331,"twenty":5.447121,"median":6.202108,"eighty":12.002701,"marketCap":12313814554.02},{"date":"2020-06-12","current":4.224779,"twenty":5.439234,"median":6.191131,"eighty":11.986563,"marketCap":11204751940.17},{"date":"2020-06-19","current":4.389381,"twenty":5.41702,"median":6.179676,"eighty":11.982669,"marketCap":11609601029.62},{"date":"2020-06-26","current":4.243068,"twenty":5.398497,"median":6.176211,"eighty":11.979567,"marketCap":11261201473.34},{"date":"2020-07-02","current":4.200393,"twenty":5.385115,"median":6.172774,"eighty":11.978791,"marketCap":11191721285.31},{"date":"2020-07-10","current":4.13943,"twenty":5.376534,"median":6.167906,"eighty":11.973461,"marketCap":11019547885.95},{"date":"2020-07-17","current":4.346706,"twenty":5.358557,"median":6.167277,"eighty":11.969908,"marketCap":11529939524},{"date":"2020-07-24","current":4.316224,"twenty":5.34061,"median":6.162843,"eighty":11.969628,"marketCap":11466216204.6},{"date":"2020-07-31","current":4.297935,"twenty":5.323244,"median":6.153047,"eighty":11.96104,"marketCap":11513727425.62},{"date":"2020-08-07","current":4.40767,"twenty":5.305878,"median":6.144317,"eighty":11.94143,"marketCap":11847521373.27},{"date":"2020-08-14","current":4.8675,"twenty":5.291903,"median":6.132614,"eighty":11.905733,"marketCap":13065503861.32},{"date":"2020-08-21","current":4.494488,"twenty":5.271146,"median":6.13037,"eighty":11.866058,"marketCap":12011628060.78},{"date":"2020-08-28","current":4.647362,"twenty":5.264057,"median":6.125656,"eighty":11.831385,"marketCap":12527693172.68},{"date":"2020-09-04","current":4.518948,"twenty":5.243361,"median":6.120906,"eighty":11.816439,"marketCap":12083484697.98},{"date":"2020-09-11","current":4.543408,"twenty":5.217534,"median":6.116053,"eighty":11.813982,"marketCap":12191558545.3},{"date":"2020-09-18","current":4.616787,"twenty":5.175742,"median":6.10921,"eighty":11.804074,"marketCap":12652097669.99},{"date":"2020-09-25","current":4.671822,"twenty":5.154756,"median":6.09124,"eighty":11.792262,"marketCap":12646380951.45},{"date":"2020-10-02","current":4.592327,"twenty":5.134534,"median":6.09124,"eighty":11.782812,"marketCap":12550628166.87},{"date":"2020-10-09","current":4.873615,"twenty":5.107086,"median":6.08551,"eighty":11.760393,"marketCap":13582700500.16},{"date":"2020-10-16","current":4.818581,"twenty":5.058942,"median":6.075967,"eighty":11.738684,"marketCap":13441077975.55},{"date":"2020-10-23","current":4.824734,"twenty":5.054839,"median":6.07103,"eighty":11.720208,"marketCap":14565479560.21},{"date":"2020-10-30","current":4.579215,"twenty":5.032127,"median":6.063866,"eighty":11.70888,"marketCap":13755755065.41},{"date":"2020-11-06","current":4.870412,"twenty":4.997273,"median":6.062393,"eighty":11.700589,"marketCap":14822195413.41},{"date":"2020-11-13","current":5.13306,"twenty":4.997273,"median":6.059655,"eighty":11.698585,"marketCap":15782843278.98},{"date":"2020-11-20","current":5.212997,"twenty":4.999773,"median":6.050198,"eighty":11.698585,"marketCap":15956730026.06},{"date":"2020-11-27","current":5.475645,"twenty":5.004255,"median":6.050198,"eighty":11.693915,"marketCap":16917153844.92},{"date":"2020-12-04","current":5.389999,"twenty":5.023491,"median":6.042181,"eighty":11.671108,"marketCap":16938750886.05},{"date":"2020-12-11","current":5.378579,"twenty":5.030421,"median":6.038427,"eighty":11.654573,"marketCap":16819981466.36},{"date":"2020-12-18","current":5.13306,"twenty":5.037936,"median":6.032452,"eighty":11.654456,"marketCap":15945358945.22},{"date":"2020-12-24","current":5.190158,"twenty":5.037243,"median":6.027858,"eighty":11.654456,"marketCap":16062185289.84},{"date":"2020-12-31","current":4.956058,"twenty":5.024097,"median":6.024565,"eighty":11.643058,"marketCap":15538542952.58},{"date":"2021-01-08","current":5.310062,"twenty":5.017703,"median":6.019501,"eighty":11.620108,"marketCap":16566237144.2},{"date":"2021-01-15","current":5.077623,"twenty":5.024097,"median":6.015865,"eighty":11.609329,"marketCap":15971661459.91},{"date":"2021-01-22","current":4.948436,"twenty":5.023619,"median":6.014885,"eighty":11.565849,"marketCap":15517175326.37},{"date":"2021-01-29","current":4.527173,"twenty":4.993291,"median":6.009106,"eighty":11.530816,"marketCap":14073912073.59},{"date":"2021-02-05","current":4.982137,"twenty":4.983065,"median":6.002768,"eighty":11.505125,"marketCap":15452416419.04},{"date":"2021-02-12","current":5.111324,"twenty":4.983684,"median":5.995738,"eighty":11.491111,"marketCap":16052192320.4},{"date":"2021-02-19","current":4.892267,"twenty":4.982756,"median":5.992014,"eighty":11.485577,"marketCap":15355898797.53},{"date":"2021-02-26","current":4.920352,"twenty":4.97494,"median":5.987564,"eighty":11.477277,"marketCap":15127138527.88},{"date":"2021-03-05","current":5.279829,"twenty":4.97494,"median":5.979573,"eighty":11.477277,"marketCap":16188695065.46},{"date":"2021-03-12","current":5.661775,"twenty":4.977837,"median":5.974787,"eighty":11.464126,"marketCap":17275492407.17},{"date":"2021-03-19","current":5.577522,"twenty":4.979799,"median":5.967802,"eighty":11.444399,"marketCap":17125836342.73},{"date":"2021-03-26","current":5.976318,"twenty":4.982756,"median":5.959448,"eighty":11.433926,"marketCap":18330382658.76},{"date":"2021-04-01","current":6.178524,"twenty":4.983684,"median":5.968401,"eighty":11.40944,"marketCap":18979955738.3},{"date":"2021-04-09","current":5.908915,"twenty":4.983753,"median":5.967802,"eighty":11.371995,"marketCap":18292528513.29},{"date":"2021-04-16","current":5.920149,"twenty":4.985187,"median":5.971445,"eighty":11.360317,"marketCap":18410617091.51},{"date":"2021-04-23","current":5.277599,"twenty":4.990976,"median":5.965084,"eighty":11.348639,"marketCap":18949185317.33},{"date":"2021-04-30","current":5.316476,"twenty":4.996282,"median":5.954741,"eighty":11.335394,"marketCap":19092365135.58},{"date":"2021-05-07","current":5.666372,"twenty":4.999144,"median":5.942264,"eighty":11.311909,"marketCap":20416571602.36},{"date":"2021-05-14","current":5.598337,"twenty":4.999773,"median":5.937377,"eighty":11.272536,"marketCap":19902573246.78},{"date":"2021-05-21","current":5.471986,"twenty":5.004255,"median":5.932489,"eighty":11.233163,"marketCap":19480851703.3},{"date":"2021-05-28","current":5.540021,"twenty":5.022663,"median":5.931936,"eighty":11.197728,"marketCap":19924065969.01},{"date":"2021-06-04","current":5.598337,"twenty":5.024575,"median":5.929928,"eighty":11.181978,"marketCap":20176873080.35},{"date":"2021-06-11","current":5.540021,"twenty":5.024575,"median":5.922211,"eighty":11.162292,"marketCap":19877523579.16},{"date":"2021-06-18","current":5.520582,"twenty":5.027072,"median":5.921465,"eighty":11.09406,"marketCap":19481716750},{"date":"2021-06-25","current":5.569179,"twenty":5.027072,"median":5.911579,"eighty":11.070704,"marketCap":19804709791.89},{"date":"2021-07-02","current":5.297038,"twenty":5.027072,"median":5.908915,"eighty":11.063859,"marketCap":18732585200.56},{"date":"2021-07-09","current":4.898545,"twenty":5.027072,"median":5.907017,"eighty":11.000861,"marketCap":17152813867.2},{"date":"2021-07-16","current":5.102651,"twenty":5.027072,"median":5.902111,"eighty":10.978846,"marketCap":17907870738.79},{"date":"2021-07-23","current":4.806543,"twenty":5.018839,"median":5.888869,"eighty":9.047789,"marketCap":17622264059.58},{"date":"2021-07-30","current":4.723672,"twenty":4.999616,"median":5.872814,"eighty":8.475517,"marketCap":17351657090.59},{"date":"2021-08-06","current":4.806543,"twenty":4.98396,"median":5.860973,"eighty":8.453042,"marketCap":17742632825.63},{"date":"2021-08-13","current":4.898623,"twenty":4.978106,"median":5.853432,"eighty":8.453042,"marketCap":17818439141.42},{"date":"2021-08-20","current":4.677632,"twenty":4.956058,"median":5.841012,"eighty":8.433064,"marketCap":16767835906.95},{"date":"2021-08-27","current":5.036742,"twenty":4.955657,"median":5.840511,"eighty":8.418081,"marketCap":18325407018.31},{"date":"2021-09-03","current":4.870999,"twenty":4.942292,"median":5.82165,"eighty":8.405595,"marketCap":17830152527.25},{"date":"2021-09-10","current":4.742088,"twenty":4.92941,"median":5.814449,"eighty":8.395606,"marketCap":17154676548.66},{"date":"2021-09-17","current":4.797335,"twenty":4.917605,"median":5.802443,"eighty":8.390612,"marketCap":17207867196.89},{"date":"2021-09-24","current":4.880207,"twenty":4.907339,"median":5.795211,"eighty":8.38312,"marketCap":17481710155.17},{"date":"2021-10-01","current":5.082781,"twenty":4.907339,"median":5.788825,"eighty":8.363143,"marketCap":18177513114.32},{"date":"2021-10-08","current":5.073574,"twenty":4.909118,"median":5.774111,"eighty":8.338171,"marketCap":17960606576.01},{"date":"2021-10-15","current":5.138029,"twenty":4.913499,"median":5.773202,"eighty":8.32069,"marketCap":18384417426.71},{"date":"2021-10-22","current":5.158995,"twenty":4.916791,"median":5.76739,"eighty":8.315696,"marketCap":19051568064.79},{"date":"2021-10-29","current":5.069429,"twenty":4.917605,"median":5.760166,"eighty":8.300713,"marketCap":18769248032.72},{"date":"2021-11-05","current":4.93508,"twenty":4.919052,"median":5.751644,"eighty":8.268249,"marketCap":18136612114.67},{"date":"2021-11-12","current":5.051516,"twenty":4.920117,"median":5.747104,"eighty":8.245774,"marketCap":18635992922.26},{"date":"2021-11-19","current":5.078385,"twenty":4.920352,"median":5.737308,"eighty":8.225797,"marketCap":18554483437.48},{"date":"2021-11-26","current":4.997776,"twenty":4.926243,"median":5.733839,"eighty":8.210814,"marketCap":18167351214.97},{"date":"2021-12-03","current":5.105255,"twenty":4.920352,"median":5.729177,"eighty":8.203322,"marketCap":18764073246.87},{"date":"2021-12-10","current":5.185865,"twenty":4.92266,"median":5.720243,"eighty":8.193333,"marketCap":19121901352.36},{"date":"2021-12-17","current":5.230647,"twenty":4.929706,"median":5.714969,"eighty":8.173355,"marketCap":19173754730.53},{"date":"2021-12-23","current":5.141082,"twenty":4.935154,"median":5.714969,"eighty":8.153377,"marketCap":18818163392.74},{"date":"2021-12-31","current":4.926123,"twenty":4.927914,"median":5.713571,"eighty":8.100936,"marketCap":17990772377.35},{"date":"2022-01-07","current":4.98882,"twenty":4.935154,"median":5.707919,"eighty":8.090947,"marketCap":18037727072.84},{"date":"2022-01-14","current":5.570998,"twenty":4.935449,"median":5.703147,"eighty":8.090947,"marketCap":20366274474.99},{"date":"2022-01-21","current":5.400823,"twenty":4.935454,"median":5.694977,"eighty":8.090947,"marketCap":19722441743.75},{"date":"2022-01-28","current":5.32917,"twenty":4.937422,"median":5.685453,"eighty":8.078461,"marketCap":19168259332.68},{"date":"2022-02-04","current":5.454562,"twenty":4.943509,"median":5.680174,"eighty":8.028517,"marketCap":19773942501.25},{"date":"2022-02-11","current":5.814194,"twenty":4.944431,"median":5.678829,"eighty":8.016031,"marketCap":21466378005.24},{"date":"2022-02-18","current":5.628635,"twenty":4.944431,"median":5.677379,"eighty":7.991059,"marketCap":20736658985.3},{"date":"2022-02-25","current":5.204499,"twenty":4.944431,"median":5.668235,"eighty":7.878685,"marketCap":19134278534.51},{"date":"2022-03-04","current":5.080793,"twenty":4.944431,"median":5.666221,"eighty":7.664468,"marketCap":18365870348.89},{"date":"2022-03-11","current":4.859889,"twenty":4.933289,"median":5.648038,"eighty":7.558127,"marketCap":17332207846.04},{"date":"2022-03-18","current":5.080793,"twenty":4.929687,"median":5.637342,"eighty":7.454699,"marketCap":18478571350.51},{"date":"2022-03-25","current":5.381222,"twenty":4.929687,"median":5.628754,"eighty":7.394052,"marketCap":19365175913.02},{"date":"2022-04-01","current":5.372386,"twenty":4.929687,"median":5.626569,"eighty":7.170778,"marketCap":19418319768.52},{"date":"2022-04-08","current":5.142646,"twenty":4.929687,"median":5.615372,"eighty":7.106342,"marketCap":18439054737.28},{"date":"2022-04-14","current":5.284024,"twenty":4.929687,"median":5.603427,"eighty":7.058043,"marketCap":18947665086.08},{"date":"2022-04-22","current":5.251321,"twenty":4.929687,"median":5.597261,"eighty":7.012714,"marketCap":19352129389.23},{"date":"2022-04-29","current":4.96288,"twenty":4.926123,"median":5.58026,"eighty":6.930952,"marketCap":18066936635.04},{"date":"2022-05-06","current":5.056199,"twenty":4.926123,"median":5.577303,"eighty":6.823331,"marketCap":18309422201.02},{"date":"2022-05-13","current":4.945913,"twenty":4.92044,"median":5.565789,"eighty":6.750557,"marketCap":17720322747.87},{"date":"2022-05-20","current":4.903495,"twenty":4.920234,"median":5.558283,"eighty":6.659269,"marketCap":17687283679.16},{"date":"2022-05-27","current":5.073166,"twenty":4.920234,"median":5.55118,"eighty":6.591655,"marketCap":18630567735.72},{"date":"2022-06-03","current":4.937429,"twenty":4.920234,"median":5.544128,"eighty":6.553938,"marketCap":18128612094.69},{"date":"2022-06-10","current":4.69989,"twenty":4.915532,"median":5.533951,"eighty":6.542235,"marketCap":16843070396.7},{"date":"2022-06-17","current":4.419932,"twenty":4.902588,"median":5.530302,"eighty":6.483717,"marketCap":15676967814.64},{"date":"2022-06-24","current":4.156942,"twenty":4.898592,"median":5.522374,"eighty":6.464992,"marketCap":14792266413.83},{"date":"2022-07-01","current":4.089074,"twenty":4.889116,"median":5.510796,"eighty":6.445489,"marketCap":14441887517.78},{"date":"2022-07-08","current":3.987271,"twenty":4.880207,"median":5.491631,"eighty":6.436246,"marketCap":14163918684.06},{"date":"2022-07-15","current":3.737006,"twenty":4.872569,"median":5.475645,"eighty":6.389654,"marketCap":13007990038.84},{"date":"2022-07-22","current":3.965131,"twenty":4.870072,"median":5.464487,"eighty":6.378944,"marketCap":14218492404.53},{"date":"2022-07-29","current":4.023258,"twenty":4.859889,"median":5.45291,"eighty":6.347898,"marketCap":14455986408.21},{"date":"2022-08-05","current":4.185185,"twenty":4.846044,"median":5.447121,"eighty":6.331572,"marketCap":15062489824.66},{"date":"2022-08-12","current":4.334656,"twenty":4.834167,"median":5.435544,"eighty":6.306026,"marketCap":15590390997.1},{"date":"2022-08-19","current":4.218401,"twenty":4.827418,"median":5.423389,"eighty":6.292699,"marketCap":14790086018.73},{"date":"2022-08-26","current":4.160273,"twenty":4.815751,"median":5.407731,"eighty":6.272586,"marketCap":14592500809.96},{"date":"2022-09-02","current":3.915307,"twenty":4.804684,"median":5.400812,"eighty":6.262072,"marketCap":13546427730.48},{"date":"2022-09-09","current":4.002498,"twenty":4.797335,"median":5.394231,"eighty":6.255025,"marketCap":13628719119.74},{"date":"2022-09-16","current":4.160273,"twenty":4.786783,"median":5.38791,"eighty":6.239856,"marketCap":14104945362.22},{"date":"2022-09-23","current":4.102146,"twenty":4.769712,"median":5.383446,"eighty":6.218744,"marketCap":13575534721.13},{"date":"2022-09-30","current":3.628821,"twenty":4.758366,"median":5.374849,"eighty":6.213204,"marketCap":11857256573.47},{"date":"2022-10-07","current":3.811508,"twenty":4.736604,"median":5.36608,"eighty":6.202444,"marketCap":12602772221.6},{"date":"2022-10-14","current":3.882091,"twenty":4.723726,"median":5.354714,"eighty":6.179676,"marketCap":12675289588.09},{"date":"2022-10-21","current":3.819812,"twenty":4.703672,"median":5.345634,"eighty":6.176097,"marketCap":12490368658.36},{"date":"2022-10-28","current":3.992327,"twenty":4.692586,"median":5.335664,"eighty":6.167724,"marketCap":13068280424.79},{"date":"2022-11-04","current":3.933862,"twenty":4.675308,"median":5.32917,"eighty":6.16004,"marketCap":13020246600.52},{"date":"2022-11-11","current":4.125961,"twenty":4.648338,"median":5.319771,"eighty":6.141984,"marketCap":14609882766.08},{"date":"2022-11-18","current":4.092553,"twenty":4.637651,"median":5.313982,"eighty":6.131259,"marketCap":14254418025.5},{"date":"2022-11-25","current":4.209483,"twenty":4.614341,"median":5.308194,"eighty":6.121641,"marketCap":14709680439.85},{"date":"2022-12-02","current":4.376526,"twenty":4.592327,"median":5.300628,"eighty":6.110045,"marketCap":15653123944.09},{"date":"2022-12-09","current":4.39323,"twenty":4.588746,"median":5.296479,"eighty":6.09124,"marketCap":15739899715.84},{"date":"2022-12-16","current":4.334765,"twenty":4.576614,"median":5.287223,"eighty":6.07997,"marketCap":15475760881.69},{"date":"2022-12-23","current":4.309709,"twenty":4.560631,"median":5.27925,"eighty":6.067418,"marketCap":15690585465.33},{"date":"2022-12-30","current":4.050792,"twenty":4.547064,"median":5.275188,"eighty":6.062468,"marketCap":15026331889.46},{"date":"2023-01-06","current":4.735668,"twenty":4.528627,"median":5.273462,"eighty":6.053098,"marketCap":17580426211.56},{"date":"2023-01-13","current":4.794133,"twenty":4.528627,"median":5.266474,"eighty":6.044805,"marketCap":18059018465.97},{"date":"2023-01-20","current":4.760725,"twenty":4.528627,"median":5.265505,"eighty":6.038427,"marketCap":18005283502.77},{"date":"2023-01-27","current":4.81919,"twenty":4.528627,"median":5.252965,"eighty":6.027618,"marketCap":18255557104.29},{"date":"2023-02-03","current":4.752373,"twenty":4.528627,"median":5.241545,"eighty":6.020201,"marketCap":17830012112.96},{"date":"2023-02-10","current":4.938219,"twenty":4.528627,"median":5.232941,"eighty":6.014885,"marketCap":17111592256.96},{"date":"2023-02-17","current":4.432872,"twenty":4.518948,"median":5.218706,"eighty":6.003114,"marketCap":15008101773.39},{"date":"2023-02-24","current":4.494932,"twenty":4.500731,"median":5.204499,"eighty":5.996957,"marketCap":15013612397.68},{"date":"2023-03-03","current":4.432872,"twenty":4.493102,"median":5.190158,"eighty":5.987137,"marketCap":14974186984.06},{"date":"2023-03-10","current":4.406274,"twenty":4.486066,"median":5.178738,"eighty":5.975938,"marketCap":14743931026.49},{"date":"2023-03-17","current":4.295453,"twenty":4.468374,"median":5.168935,"eighty":5.966171,"marketCap":14468728036.26},{"date":"2023-03-24","current":4.171332,"twenty":4.454241,"median":5.158995,"eighty":5.943062,"marketCap":14120665707.75},{"date":"2023-03-31","current":4.16613,"twenty":4.432872,"median":5.15435,"eighty":5.932489,"marketCap":14042376428.13},{"date":"2023-04-06","current":4.078698,"twenty":4.419904,"median":5.150038,"eighty":5.931825,"marketCap":13603285255.75},{"date":"2023-04-14","current":4.253562,"twenty":4.413766,"median":5.141864,"eighty":5.922211,"marketCap":14346647499.88},{"date":"2023-04-21","current":4.318939,"twenty":4.40609,"median":5.138029,"eighty":5.908935,"marketCap":14353776465.21},{"date":"2023-04-28","current":4.224449,"twenty":4.384878,"median":5.13306,"eighty":5.903499,"marketCap":13980160258.3},{"date":"2023-05-05","current":4.156175,"twenty":4.372178,"median":5.126678,"eighty":5.874734,"marketCap":13931707469.34},{"date":"2023-05-12","current":4.147641,"twenty":4.35779,"median":5.114212,"eighty":5.854982,"marketCap":13817028140.12},{"date":"2023-05-19","current":4.231533,"twenty":4.346706,"median":5.111324,"eighty":5.840511,"marketCap":14028789630.83},{"date":"2023-05-26","current":4.099031,"twenty":4.334656,"median":5.104883,"eighty":5.814668,"marketCap":13668233651.98},{"date":"2023-06-02","current":4.056288,"twenty":4.328417,"median":5.095161,"eighty":5.802443,"marketCap":13647799648.77},{"date":"2023-06-09","current":4.227259,"twenty":4.310128,"median":5.087435,"eighty":5.788825,"marketCap":14442336137.83},{"date":"2023-06-16","current":4.128951,"twenty":4.309646,"median":5.082997,"eighty":5.773227,"marketCap":14364138944.46},{"date":"2023-06-23","current":4.013545,"twenty":4.297935,"median":5.08165,"eighty":5.765453,"marketCap":13686444045.59},{"date":"2023-06-30","current":4.081934,"twenty":4.290569,"median":5.077623,"eighty":5.751644,"marketCap":13717008665.31},{"date":"2023-07-07","current":3.975077,"twenty":4.26596,"median":5.073574,"eighty":5.740818,"marketCap":13410903253.17},{"date":"2023-07-14","current":4.167419,"twenty":4.245966,"median":5.069429,"eighty":5.729851,"marketCap":14583479451.74},{"date":"2023-07-21","current":4.158871,"twenty":4.23167,"median":5.060773,"eighty":5.715067,"marketCap":14428134285.43},{"date":"2023-07-28","current":4.183661,"twenty":4.230152,"median":5.056199,"eighty":5.713218,"marketCap":15116746228.44},{"date":"2023-08-04","current":4.257346,"twenty":4.22632,"median":5.051516,"eighty":5.707919,"marketCap":15182639998.77},{"date":"2023-08-11","current":4.224597,"twenty":4.224449,"median":5.040707,"eighty":5.694677,"marketCap":14883702634.09},{"date":"2023-08-18","current":4.232353,"twenty":4.219578,"median":5.032688,"eighty":5.679465,"marketCap":14922488482.28},{"date":"2023-08-25","current":4.273049,"twenty":4.218626,"median":5.027072,"eighty":5.669359,"marketCap":15228152211.41},{"date":"2023-09-01","current":4.362579,"twenty":4.218626,"median":5.022265,"eighty":5.666372,"marketCap":15553440949.11},{"date":"2023-09-08","current":4.403275,"twenty":4.218626,"median":5.013781,"eighty":5.651535,"marketCap":15561387525.56},{"date":"2023-09-15","current":4.663728,"twenty":4.218626,"median":5.005457,"eighty":5.642381,"marketCap":16578765727.72},{"date":"2023-09-22","current":4.680006,"twenty":4.218626,"median":4.997776,"eighty":5.633103,"marketCap":16469954671.67},{"date":"2023-09-29","current":4.500945,"twenty":4.218626,"median":4.995606,"eighty":5.626754,"marketCap":15733307526.97},{"date":"2023-10-06","current":4.54164,"twenty":4.218626,"median":4.984029,"eighty":5.620794,"marketCap":15872741034.05},{"date":"2023-10-13","current":4.606754,"twenty":4.218626,"median":4.97824,"eighty":5.604582,"marketCap":16144169119.32},{"date":"2023-10-20","current":4.623032,"twenty":4.218626,"median":4.96288,"eighty":5.597626,"marketCap":16079705342.29},{"date":"2023-10-27","current":4.182307,"twenty":4.218401,"median":4.956058,"eighty":5.586946,"marketCap":14854305257.13},{"date":"2023-11-03","current":4.153742,"twenty":4.210965,"median":4.952993,"eighty":5.579468,"marketCap":15022533614.81},{"date":"2023-11-10","current":4.224813,"twenty":4.209483,"median":4.945288,"eighty":5.577303,"marketCap":15556603128.79},{"date":"2023-11-17","current":4.39964,"twenty":4.208475,"median":4.937824,"eighty":5.577303,"marketCap":16090684886.85},{"date":"2023-11-24","current":4.327118,"twenty":4.208475,"median":4.936771,"eighty":5.577303,"marketCap":15717588372.4},{"date":"2023-12-01","current":4.182075,"twenty":4.206247,"median":4.92835,"eighty":5.569698,"marketCap":15229360579.71},{"date":"2023-12-08","current":4.174017,"twenty":4.199465,"median":4.920462,"eighty":5.569568,"marketCap":15001698544.88},{"date":"2023-12-15","current":4.286829,"twenty":4.192828,"median":4.919764,"eighty":5.569568,"marketCap":15710192374.93},{"date":"2023-12-22","current":4.230423,"twenty":4.191848,"median":4.911978,"eighty":5.55946,"marketCap":15420509718.23},{"date":"2023-12-29","current":4.35935,"twenty":4.191848,"median":4.904083,"eighty":5.55946,"marketCap":16002764749.2},{"date":"2024-01-05","current":4.133728,"twenty":4.190133,"median":4.898623,"eighty":5.55946,"marketCap":14887343367.92},{"date":"2024-01-12","current":4.109554,"twenty":4.185185,"median":4.892267,"eighty":5.55946,"marketCap":14737851959.27},{"date":"2024-01-19","current":3.988685,"twenty":4.182261,"median":4.886007,"eighty":5.55946,"marketCap":14092583736.08},{"date":"2024-01-26","current":4.335176,"twenty":4.182075,"median":4.880207,"eighty":5.55946,"marketCap":15353970777.73},{"date":"2024-02-02","current":5.34242,"twenty":4.182075,"median":4.873615,"eighty":5.556238,"marketCap":18982072832.55},{"date":"2024-02-09","current":5.526349,"twenty":4.182075,"median":4.873615,"eighty":5.544128,"marketCap":19220936632.73},{"date":"2024-02-16","current":5.534524,"twenty":4.182075,"median":4.873615,"eighty":5.549777,"marketCap":19249948151.64},{"date":"2024-02-23","current":5.379198,"twenty":4.182075,"median":4.873615,"eighty":5.550147,"marketCap":18756599857.72},{"date":"2024-03-01","current":5.191171,"twenty":4.182075,"median":4.876672,"eighty":5.550073,"marketCap":17998811979.3},{"date":"2024-03-08","current":5.796127,"twenty":4.182075,"median":4.876672,"eighty":5.558816,"marketCap":20278003257.27},{"date":"2024-03-15","current":6.229406,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21818568020.96},{"date":"2024-03-22","current":6.12313,"twenty":4.182075,"median":4.876672,"eighty":5.576042,"marketCap":21268143807.08},{"date":"2024-03-28","current":5.747076,"twenty":4.182075,"median":4.876672,"eighty":5.579468,"marketCap":19738306378.6},{"date":"2024-04-05","current":5.648975,"twenty":4.182075,"median":4.873615,"eighty":5.579954,"marketCap":19452872920.2},{"date":"2024-04-12","current":5.420073,"twenty":4.182075,"median":4.873615,"eighty":5.577522,"marketCap":18331406831.18},{"date":"2024-04-19","current":5.207522,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":17522709420.29},{"date":"2024-04-26","current":6.213056,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20953707651.65},{"date":"2024-05-03","current":6.025029,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20365401216.12},{"date":"2024-05-10","current":7.196901,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21993570194.68},{"date":"2024-05-17","current":7.301182,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22615711610.7},{"date":"2024-05-24","current":7.009499,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21409426621.84},{"date":"2024-05-31","current":7.237376,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21979137853.1},{"date":"2024-06-07","current":7.255606,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22174108925.9},{"date":"2024-06-14","current":7.374103,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22367335569.41},{"date":"2024-06-21","current":7.164456,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":21517899974.81},{"date":"2024-06-28","current":7.155341,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":21534081508.45},{"date":"2024-07-05","current":8.039504,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24318292081.11},{"date":"2024-07-12","current":7.930123,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24139334326.76},{"date":"2024-07-15","current":7.811627,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":23582665713.39},{"date":"2024-08-02","current":7.162346,"twenty":4.175234,"median":4.868531,"eighty":5.535962,"marketCap":23094306296.34},{"date":"2024-08-09","current":7.050435,"twenty":4.175234,"median":4.868531,"eighty":5.546536,"marketCap":22564351049.33},{"date":"2024-08-16","current":7.23124,"twenty":4.175234,"median":4.868531,"eighty":5.55946,"marketCap":23386714499.65},{"date":"2024-08-23","current":7.472281,"twenty":4.175234,"median":4.868531,"eighty":5.57352,"marketCap":24532757448.08},{"date":"2024-08-30","current":7.394803,"twenty":4.175234,"median":4.868531,"eighty":5.581402,"marketCap":24440485503.27},{"date":"2024-09-06","current":6.982232,"twenty":4.175234,"median":4.868531,"eighty":5.590919,"marketCap":23032321267.55},{"date":"2024-09-13","current":6.856502,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":22530358424.3},{"date":"2024-09-20","current":7.007378,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23231989997.14},{"date":"2024-09-27","current":7.024142,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23486759034.15},{"date":"2024-10-04","current":6.923558,"twenty":4.175234,"median":4.868531,"eighty":5.627495,"marketCap":22840653547.54},{"date":"2024-10-11","current":7.652794,"twenty":4.175234,"median":4.868531,"eighty":5.634007,"marketCap":24936424155.22},{"date":"2024-10-18","current":7.912637,"twenty":4.175234,"median":4.868531,"eighty":5.6408,"marketCap":25452362368.23},{"date":"2024-10-25","current":8.465852,"twenty":4.175234,"median":4.868531,"eighty":5.643969,"marketCap":27001214149.41},{"date":"2024-10-31","current":7.689547,"twenty":4.175234,"median":4.868531,"eighty":5.649601,"marketCap":24620964131.95},{"date":"2024-11-08","current":7.936498,"twenty":4.175113,"median":4.8675,"eighty":5.657281,"marketCap":25240703906.79},{"date":"2024-11-15","current":7.629938,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":23998776191.73},{"date":"2024-11-22","current":7.937783,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":26379717237.14},{"date":"2024-11-29","current":7.746332,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":25813374819.4},{"date":"2024-12-06","current":6.868629,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22567596366.46},{"date":"2024-12-13","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22269539492.65},{"date":"2024-12-20","current":6.908891,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22236604367.43},{"date":"2024-12-27","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21683231514.34},{"date":"2025-01-03","current":6.747844,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21323082439.82},{"date":"2025-01-10","current":7.069937,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22521460217.68},{"date":"2025-01-17","current":7.134356,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22769868991.89},{"date":"2025-01-24","current":7.158513,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23196544531.43},{"date":"2025-01-31","current":7.383978,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23818607900.9},{"date":"2025-02-07","current":6.924995,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22281036477.22},{"date":"2025-02-14","current":5.863466,"twenty":4.174993,"median":4.8675,"eighty":5.674148,"marketCap":20606212667.34},{"date":"2025-02-21","current":6.084174,"twenty":4.174993,"median":4.8675,"eighty":5.692716,"marketCap":21527106400.49},{"date":"2025-02-28","current":5.760469,"twenty":4.174993,"median":4.870705,"eighty":5.70816,"marketCap":20206630078.06},{"date":"2025-03-07","current":5.716328,"twenty":4.174873,"median":4.87973,"eighty":5.714969,"marketCap":20091203838.67},{"date":"2025-03-14","current":5.760469,"twenty":4.182075,"median":4.886007,"eighty":5.729177,"marketCap":20106078160.26},{"date":"2025-03-21","current":5.981177,"twenty":4.185185,"median":4.898545,"eighty":5.751644,"marketCap":20693094830.91},{"date":"2025-03-28","current":5.748054,"twenty":4.190876,"median":4.902756,"eighty":5.760469,"marketCap":19959169756.37},{"date":"2025-04-01","current":5.813787,"twenty":4.191848,"median":4.904671,"eighty":5.774111,"marketCap":20069948629.81}],"updateTime":1743606306359}}}