US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Financial Group Inc

46.88

-2.9800-5.98%

Post-market: 46.880.00000.00%16:06 EDT

Volume:244.39K

Turnover:11.68M

Market Cap:17.39B

PE:5.44

High:49.40

Open:48.66

Low:46.38

Close:49.86

Loading ...

Overview Company News Filings

KB Home (KBH) Tops Q4 Earnings and Revenue Estimates

KB Home reports results for the quarter ended November 30 - Earnings Summary

KB Home Q4 Earnings: Revenue Beat, EPS Beat, Home Deliveries Up 17%, Net Orders Soar And More

KB Home's 4Q Revenue, Profit Jump as Housing Market Improves

KB Home Fiscal Q4 Earnings, Sales Increase; Shares Rise After Hours

MT Newswires Live

KB Home: Fiscal Q4 Earnings Snapshot

Associated Press Finance

KB Home (NYSE:KBH) Exceeds Q4 Expectations, Stock Soars

KB Home reports Q4 EPS $2.52, consensus $2.44

KB Home reports Q4 homes delivered up 17% from last year

KB Home sees FY25 revenue $7.00B-$7.50B, consensus $7.33B

KB Home up 8% at $69.09 after Q4 earnings beat and guidance

BRIEF-KB Home Q4 Revenue USD 1,999.899 Million Vs. IBES Estimate USD 1,987 Million

KB Home Q4 2024 GAAP EPS $2.52 Beats $2.39 Estimate, Sales $2.000B Beat $1.987B Estimate

KB Home Reports 2024 Fourth Quarter and Full Year Results

KB Home options imply 6.0% move in share price post-earnings

KB Home Is Maintained at Underweight by Wells Fargo

Wells Fargo Keeps Their Sell Rating on KB Home (KBH)

WD-40 Company, KB Home And 3 Stocks To Watch Heading Into Monday

Earnings To Watch: KB Home (KBH) Reports Q4 Results Tomorrow

RBC Upgrades KB Home to Sector Perform From Underperform, Trims Price Target to $67 From $70

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","market":"US","secType":"STK","nameCN":"KB Financial Group Inc","latestPrice":46.88,"timestamp":1744142400000,"preClose":49.86,"halted":0,"volume":244387,"hourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.88,"latestTime":"16:06 EDT","volume":294,"amount":13780.96,"timestamp":1744142799430},"delay":0,"floatShares":362761933,"shares":370900719,"eps":8.614635,"marketStatus":"Closed","change":-2.98,"latestTime":"04-08 16:00:00 EDT","open":48.66,"high":49.4,"low":46.38,"amount":11678610.522044,"amplitude":0.06057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.614635,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1222660800000,"exchange":"NYSE","adjPreClose":49.86,"dividendRate":0.051997,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.86,"latestTime":"09:13 EDT","volume":2495,"amount":122342.038075,"timestamp":1744118016305},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.88,"latestTime":"16:06 EDT","volume":294,"amount":13780.96,"timestamp":1744142799430},"volumeRatio":1.060058,"impliedVol":0.4849,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","floatShares":362761933,"roa":"0.68%","roe":"8.49%","lyrEps":8.718776,"volumeRatio":1.060058,"shares":370900719,"dividePrice":2.437632,"high":49.4,"amplitude":0.06057,"preClose":49.86,"low":46.38,"week52Low":45.59,"pbRate":"0.39","psRate":"1.51","week52High":72.89,"institutionHeld":0.0263,"latestPrice":46.88,"eps":8.614635,"divideRate":0.051997,"volume":244387,"delay":0,"ttmEps":8.614635,"open":48.66,"prevYearClose":56.9,"prevWeekClose":51.67,"prevMonthClose":54.11,"prevQuarterClose":54.11,"fiveDayClose":54.64,"twentyDayClose":53.14,"sixtyDayClose":59.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503563463","title":"KB Home (KBH) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563463?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:20","pubTimestamp":1736806802,"startTime":"0","endTime":"0","summary":"KB Home  came out with quarterly earnings of $2.52 per share, beating the Zacks Consensus Estimate of $2.45 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.86%. A quarter ago, it was expected that this homebuilder would post earnings of $2.04 per share when it actually produced earnings of $2.04, delivering no surprise.KB Home , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $2 billion for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 0.39%. This compares to year-ago revenues of $1.67 billion. The company has topped consensus revenue estimates four times over the last four quarters.KB Home shares have lost about 3.9% since the beginning of the year versus the S&P 500's decline of -0.9%.While KB Home has underperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-tops-q4-222002563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","KB","MHO"],"gpt_icon":0},{"id":"2503559682","title":"KB Home reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559682","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559682?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:01","pubTimestamp":1736805676,"startTime":"0","endTime":"0","summary":"* KB Home    reported quarterly adjusted earnings of $2.52 per share for the quarter ended November 30, higher than the same quarter last year, when the company reported EPS of $1.85.  The mean expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503556144","title":"KB Home Q4 Earnings: Revenue Beat, EPS Beat, Home Deliveries Up 17%, Net Orders Soar And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556144","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556144?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:46","pubTimestamp":1736804769,"startTime":"0","endTime":"0","summary":"KB Home (NYSE:KBH) reported financial results for the fourth quarter after the market close on Monday. Here&#39;s a rundown of the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42962366/kb-home-q4-earnings-revenue-beat-eps-beat-home-deliveries-up-17-net-orders-soar-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503556149","title":"KB Home's 4Q Revenue, Profit Jump as Housing Market Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556149?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:44","pubTimestamp":1736804640,"startTime":"0","endTime":"0","summary":"KB Home posted higher revenue and profit in its fiscal fourth quarter, as housing market conditions improved and consumers continued buying homes.The homebuilder on Monday reported a profit of $190.6 million, or $2.52 a share, for its three months ended Nov. 30, compared with $150.3 million, or $1.85 a share, in the same quarter last year. Analysts polled by FactSet had forecast per-share earnings of $2.44.Revenue jumped 20%, to $2 billion, just ahead of the $1.99 billion that analysts were looking for, according to FactSet.The company said that home orders increased 41%, to 2,688, with order value also jumping 41%, to $1.32 billion. Overall, the average selling price rose 3%, to $501,000, and homes delivered increased 17%, to 3,978.Shares jumped 8.3%, to $69.45, in after-hours trading.Chief Executive Jeffrey Mezger said faster build times helped buoy results. \"Buyers continued to demonstrate a desire for homeownership and housing-market conditions improved relative to last year, despi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"2503555218","title":"KB Home Fiscal Q4 Earnings, Sales Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555218?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:32","pubTimestamp":1736803955,"startTime":"0","endTime":"0","summary":"KB Home  reported fiscal Q4 diluted earnings late Monday of $2.52 per share, up from $1.85 a year earlier.Analysts polled by FactSet expected $2.44.Revenue for the quarter that ended Nov. 30 was $2 billion, up from $1.67 billion a year earlier.Analysts surveyed by FactSet expected $1.99 billion.The company said it expects fiscal 2025 housing revenue to be in the range of $7 billion to $7.50 billion.Shares of KB Home were up nearly 8% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"2503556172","title":"KB Home: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556172","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556172?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:26","pubTimestamp":1736803593,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — KB Home  on Monday reported fiscal fourth-quarter net income of $190.6 million.On a per-share basis, the Los Angeles-based company said it had net income of $2.52.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.45 per share.The homebuilder posted revenue of $2 billion in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $1.99 billion.For the year, the company reported profit of $655 million, or $8.45 per share. Revenue was reported as $6.93 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-fiscal-q4-earnings-212633478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503556175","title":"KB Home (NYSE:KBH) Exceeds Q4 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556175","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556175?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:22","pubTimestamp":1736803354,"startTime":"0","endTime":"0","summary":"Homebuilder KB Home  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 19.5% year on year to $2 billion. On the other hand, the company’s full-year revenue guidance of $7.25 billion at the midpoint came in 1.1% below analysts’ estimates. Its GAAP profit of $2.52 per share was 3.2% above analysts’ consensus estimates.Is now the time to buy KB Home?Revenue: $2 billion vs analyst estimates of $1.98 billion . Adjusted EPS: $2.52 vs analyst estimates of $2.44 . Adjusted EBITDA: $239 million vs analyst estimates of $286.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $7.25 billion at the midpoint, missing analyst estimates by 1.1% and implying 4.6% growth . The first homebuilder to be listed on the NYSE, KB Home  is a homebuilding company targeting the first-time home buyer and move-up buyer markets.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. KB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-nyse-kbh-exceeds-212234389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU1035773651.USD","BK4554","LU1983260115.SGD","LU2505996681.GBP","BK4533","LU1582986433.USD","LU1003077747.HKD","LU2213496289.HKD","LU1116320737.USD","LU1670627923.USD","LU1582986359.USD","LU2065170008.USD","LU0795875169.SGD","LU0689626769.HKD","LU2430703178.SGD","LU2505996509.AUD","KB","LU1267930813.SGD","LU1116320901.HKD","BK4532","USJW.SI","IE0034235303.USD","LU0757359954.USD","MNST","LU1691799644.USD","LU1670628061.USD","LU1366192091.USD","KBH","BK4088","LU2242649171.HKD","LU0690374961.EUR","LU1551013425.SGD","LU2023251221.USD","LU1145028129.USD","LU1935043023.USD","LU2413666699.HKD","LU1301847155.USD","NYSE","BK4553","LU2552382132.HKD","SG9999002224.SGD","LU0094547139.USD","LU0302445910.USD","LU1228905540.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2503558415","title":"KB Home reports Q4 EPS $2.52, consensus $2.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558415?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802958,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.00B, consensus $1.98B. “We had a strong finish to 2024, with significant year-over-year growth in our fourth-quarter revenues...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-reports-q4-eps-2-52-consensus-2-44?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-reports-q4-eps-2-52-consensus-2-44?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503755584","title":"KB Home reports Q4 homes delivered up 17% from last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503755584","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503755584?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802946,"startTime":"0","endTime":"0","summary":"The company reports Q4: Homes delivered increased 17% to 3,978. Average selling price rose 3% to $501,000. Net orders and net order value for the q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-reports-q4-homes-delivered-up-17-from-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-reports-q4-homes-delivered-up-17-from-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","BK4207","BK4088","BK4585","BK4588","KB"],"gpt_icon":0},{"id":"2503555872","title":"KB Home sees FY25 revenue $7.00B-$7.50B, consensus $7.33B","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555872?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802933,"startTime":"0","endTime":"0","summary":"Sees FY25: Average selling price in the range of $488,000 to $498,000. Homebuilding operating income as a percentage of revenues of approximately 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-sees-fy25-revenue-7-00b-7-50b-consensus-7-33b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-sees-fy25-revenue-7-00b-7-50b-consensus-7-33b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2503055581","title":"KB Home up 8% at $69.09 after Q4 earnings beat and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055581?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802921,"startTime":"0","endTime":"0","summary":"16:13 EST KB Home (KBH) up 8% at $69.09 after Q4 earnings beat and guidance Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-up-8-at-69-09-after-q4-earnings-beat-and-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-up-8-at-69-09-after-q4-earnings-beat-and-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503553710","title":"BRIEF-KB Home Q4 Revenue USD 1,999.899 Million Vs. IBES Estimate USD 1,987 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553710?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:10","pubTimestamp":1736802645,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - KB Home Q4 net income USD 190.605 million vs. IBES estimate USD 185.7 million. * Q4 homebuilding operating income USD 229.099 million * Q4 housing gross margin 20.9% * Q4 housing adj. gross margin 20.9% * outlook FY housing revenue USD 7,000-7,500 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB","USD"],"gpt_icon":0},{"id":"2503553727","title":"KB Home Q4 2024 GAAP EPS $2.52 Beats $2.39 Estimate, Sales $2.000B Beat $1.987B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553727","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553727?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:10","pubTimestamp":1736802640,"startTime":"0","endTime":"0","summary":"KB Home (NYSE:KBH) reported quarterly earnings of $2.52 per share which beat the analyst consensus estimate of $2.39 by 5.44 percent.  The company reported quarterly sales of $2.000 billion which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42961372/kb-home-q4-2024-gaap-eps-2-52-beats-2-39-estimate-sales-2-000b-beat-1-987b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503559095","title":"KB Home Reports 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559095","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559095?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:10","pubTimestamp":1736802600,"startTime":"0","endTime":"0","summary":"Revenues Grew 19% to $2.00 Billion; Diluted Earnings Per Share Increased 36% to $2.52. LOS ANGELES, January 13, 2025----KB Home  today reported results for its fourth quarter and year ended November 30, 2024.\"In 2025, we will remain focused on expanding our scale, profitability and returns. We believe we are poised for growth having invested over $2.8 billion in land acquisition and development in 2024, and we plan to increase our investment again in 2025. These investments will contribute to future community count growth and, together with our affordably priced personalized homes that our Built to Order model offers, we believe we are well positioned to meet buyer demand. In addition, as in 2024, during which we returned over $420 million to our shareholders through both repurchases and dividends, we intend to continue our balanced capital allocation approach,\" concluded Mezger.Financial services pretax income grew 8% to $13.1 million due to increased equity in income of the Company’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-reports-2024-fourth-211000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4207","KB","KBH","BK4088","BK4588"],"gpt_icon":0},{"id":"2503539464","title":"KB Home options imply 6.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539464?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:20","pubTimestamp":1736792408,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in KB Home (KBH) is 3.7x normal with puts leading calls 3:2. Implied volatility suggests the market is anticipating a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kb-home-options-imply-6-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kb-home-options-imply-6-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503133589","title":"KB Home Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133589?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:27","pubTimestamp":1736782020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 10:27 ET (15:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB","CFA.SI"],"gpt_icon":0},{"id":"2503422377","title":"Wells Fargo Keeps Their Sell Rating on KB Home (KBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503422377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503422377?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768141,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Sell rating on KB Home (KBH – Research Report), with a price target of $65.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-kb-home-kbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-kb-home-kbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503322027","title":"WD-40 Company, KB Home And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322027?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757148,"startTime":"0","endTime":"0","summary":"US stock futures down, stocks to watch: Comtech Telecommunications, WD-40, KB Home, Nordstrom, and ServiceTitan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42938426/wd-40-company-kb-home-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4195","TSYW.SI","BK4588","BK4207","KB","USJW.SI","MNQmain","TQQQ","QID","WD",".IXIC","NQmain","BK4220","BK4103","BK4020","SQQQ","BK4585","QLD","BK4088","BK4018","TTAN","BK4229","JWN","PSQ","WDFC","CMTL","USAW.SI","KBH","NVIW.SI"],"gpt_icon":1},{"id":"2503739206","title":"Earnings To Watch: KB Home (KBH) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2503739206","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503739206?lang=en_us&edition=fundamental","pubTime":"2025-01-12 15:00","pubTimestamp":1736665249,"startTime":"0","endTime":"0","summary":"Homebuilder KB Home  will be reporting earnings tomorrow after market close. Here’s what you need to know.KB Home beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $1.75 billion, up 10.4% year on year. It was a softer quarter for the company, with full-year revenue guidance missing analysts’ expectations significantly and a significant miss of analysts’ EBITDA estimates.Is KB Home a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-kb-home-kbh-070049839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","LEN","KB","MSM"],"gpt_icon":0},{"id":"2502859578","title":"RBC Upgrades KB Home to Sector Perform From Underperform, Trims Price Target to $67 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859578?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:23","pubTimestamp":1736508220,"startTime":"0","endTime":"0","summary":"KB Home (KBH) has an average rating of hold and mean price target of $80.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KBH","CFA.SI","KB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"KB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.43},{"date":"2024-10-24","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"KB","fiscalQuarterEnding":"2024/06","expectedEps":2.7,"name":null,"time":"","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"","actualEps":2.81},{"date":"2024-04-25","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KB","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-04-29","value":0.68416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1662350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KB","date":"2025-04-07","current":5.280613,"percent":0.672358,"low":3.628821,"twenty":4.198191,"median":4.91642,"eighty":5.774111,"high":8.465852,"avg":5.124558,"sd":1.06006,"marketCap":18271842836.5},"quantilePoints":[{"date":"2020-04-09","current":3.823603,"twenty":5.556238,"median":6.250077,"eighty":12.118894,"marketCap":10469365120.21},{"date":"2020-04-17","current":3.805956,"twenty":5.55118,"median":6.243053,"eighty":12.097518,"marketCap":10354783400.08},{"date":"2020-04-24","current":3.658894,"twenty":5.533951,"median":6.237097,"eighty":12.087561,"marketCap":9823059378.32},{"date":"2020-05-01","current":4.088314,"twenty":5.522374,"median":6.218744,"eighty":12.075009,"marketCap":11070967409.04},{"date":"2020-05-08","current":3.858898,"twenty":5.504223,"median":6.216947,"eighty":12.071996,"marketCap":10500116000.76},{"date":"2020-05-15","current":3.700071,"twenty":5.479341,"median":6.214989,"eighty":12.051653,"marketCap":9947558842.52},{"date":"2020-05-22","current":3.791937,"twenty":5.465244,"median":6.208649,"eighty":12.046474,"marketCap":9752931940.26},{"date":"2020-05-29","current":4.145526,"twenty":5.45291,"median":6.203218,"eighty":12.013248,"marketCap":10711423619.59},{"date":"2020-06-05","current":4.639331,"twenty":5.447121,"median":6.202108,"eighty":12.002701,"marketCap":12313814554.02},{"date":"2020-06-12","current":4.224779,"twenty":5.439234,"median":6.191131,"eighty":11.986563,"marketCap":11204751940.17},{"date":"2020-06-19","current":4.389381,"twenty":5.41702,"median":6.179676,"eighty":11.982669,"marketCap":11609601029.62},{"date":"2020-06-26","current":4.243068,"twenty":5.398497,"median":6.176211,"eighty":11.979567,"marketCap":11261201473.34},{"date":"2020-07-02","current":4.200393,"twenty":5.385115,"median":6.172774,"eighty":11.978791,"marketCap":11191721285.31},{"date":"2020-07-10","current":4.13943,"twenty":5.376534,"median":6.167906,"eighty":11.973461,"marketCap":11019547885.95},{"date":"2020-07-17","current":4.346706,"twenty":5.358557,"median":6.167277,"eighty":11.969908,"marketCap":11529939524},{"date":"2020-07-24","current":4.316224,"twenty":5.34061,"median":6.162843,"eighty":11.969628,"marketCap":11466216204.6},{"date":"2020-07-31","current":4.297935,"twenty":5.323244,"median":6.153047,"eighty":11.96104,"marketCap":11513727425.62},{"date":"2020-08-07","current":4.40767,"twenty":5.305878,"median":6.144317,"eighty":11.94143,"marketCap":11847521373.27},{"date":"2020-08-14","current":4.8675,"twenty":5.291903,"median":6.132614,"eighty":11.905733,"marketCap":13065503861.32},{"date":"2020-08-21","current":4.494488,"twenty":5.271146,"median":6.13037,"eighty":11.866058,"marketCap":12011628060.78},{"date":"2020-08-28","current":4.647362,"twenty":5.264057,"median":6.125656,"eighty":11.831385,"marketCap":12527693172.68},{"date":"2020-09-04","current":4.518948,"twenty":5.243361,"median":6.120906,"eighty":11.816439,"marketCap":12083484697.98},{"date":"2020-09-11","current":4.543408,"twenty":5.217534,"median":6.116053,"eighty":11.813982,"marketCap":12191558545.3},{"date":"2020-09-18","current":4.616787,"twenty":5.175742,"median":6.10921,"eighty":11.804074,"marketCap":12652097669.99},{"date":"2020-09-25","current":4.671822,"twenty":5.154756,"median":6.09124,"eighty":11.792262,"marketCap":12646380951.45},{"date":"2020-10-02","current":4.592327,"twenty":5.134534,"median":6.09124,"eighty":11.782812,"marketCap":12550628166.87},{"date":"2020-10-09","current":4.873615,"twenty":5.107086,"median":6.08551,"eighty":11.760393,"marketCap":13582700500.16},{"date":"2020-10-16","current":4.818581,"twenty":5.058942,"median":6.075967,"eighty":11.738684,"marketCap":13441077975.55},{"date":"2020-10-23","current":4.824734,"twenty":5.054839,"median":6.07103,"eighty":11.720208,"marketCap":14565479560.21},{"date":"2020-10-30","current":4.579215,"twenty":5.032127,"median":6.063866,"eighty":11.70888,"marketCap":13755755065.41},{"date":"2020-11-06","current":4.870412,"twenty":4.997273,"median":6.062393,"eighty":11.700589,"marketCap":14822195413.41},{"date":"2020-11-13","current":5.13306,"twenty":4.997273,"median":6.059655,"eighty":11.698585,"marketCap":15782843278.98},{"date":"2020-11-20","current":5.212997,"twenty":4.999773,"median":6.050198,"eighty":11.698585,"marketCap":15956730026.06},{"date":"2020-11-27","current":5.475645,"twenty":5.004255,"median":6.050198,"eighty":11.693915,"marketCap":16917153844.92},{"date":"2020-12-04","current":5.389999,"twenty":5.023491,"median":6.042181,"eighty":11.671108,"marketCap":16938750886.05},{"date":"2020-12-11","current":5.378579,"twenty":5.030421,"median":6.038427,"eighty":11.654573,"marketCap":16819981466.36},{"date":"2020-12-18","current":5.13306,"twenty":5.037936,"median":6.032452,"eighty":11.654456,"marketCap":15945358945.22},{"date":"2020-12-24","current":5.190158,"twenty":5.037243,"median":6.027858,"eighty":11.654456,"marketCap":16062185289.84},{"date":"2020-12-31","current":4.956058,"twenty":5.024097,"median":6.024565,"eighty":11.643058,"marketCap":15538542952.58},{"date":"2021-01-08","current":5.310062,"twenty":5.017703,"median":6.019501,"eighty":11.620108,"marketCap":16566237144.2},{"date":"2021-01-15","current":5.077623,"twenty":5.024097,"median":6.015865,"eighty":11.609329,"marketCap":15971661459.91},{"date":"2021-01-22","current":4.948436,"twenty":5.023619,"median":6.014885,"eighty":11.565849,"marketCap":15517175326.37},{"date":"2021-01-29","current":4.527173,"twenty":4.993291,"median":6.009106,"eighty":11.530816,"marketCap":14073912073.59},{"date":"2021-02-05","current":4.982137,"twenty":4.983065,"median":6.002768,"eighty":11.505125,"marketCap":15452416419.04},{"date":"2021-02-12","current":5.111324,"twenty":4.983684,"median":5.995738,"eighty":11.491111,"marketCap":16052192320.4},{"date":"2021-02-19","current":4.892267,"twenty":4.982756,"median":5.992014,"eighty":11.485577,"marketCap":15355898797.53},{"date":"2021-02-26","current":4.920352,"twenty":4.97494,"median":5.987564,"eighty":11.477277,"marketCap":15127138527.88},{"date":"2021-03-05","current":5.279829,"twenty":4.97494,"median":5.979573,"eighty":11.477277,"marketCap":16188695065.46},{"date":"2021-03-12","current":5.661775,"twenty":4.977837,"median":5.974787,"eighty":11.464126,"marketCap":17275492407.17},{"date":"2021-03-19","current":5.577522,"twenty":4.979799,"median":5.967802,"eighty":11.444399,"marketCap":17125836342.73},{"date":"2021-03-26","current":5.976318,"twenty":4.982756,"median":5.959448,"eighty":11.433926,"marketCap":18330382658.76},{"date":"2021-04-01","current":6.178524,"twenty":4.983684,"median":5.968401,"eighty":11.40944,"marketCap":18979955738.3},{"date":"2021-04-09","current":5.908915,"twenty":4.983753,"median":5.967802,"eighty":11.371995,"marketCap":18292528513.29},{"date":"2021-04-16","current":5.920149,"twenty":4.985187,"median":5.971445,"eighty":11.360317,"marketCap":18410617091.51},{"date":"2021-04-23","current":5.277599,"twenty":4.990976,"median":5.965084,"eighty":11.348639,"marketCap":18949185317.33},{"date":"2021-04-30","current":5.316476,"twenty":4.996282,"median":5.954741,"eighty":11.335394,"marketCap":19092365135.58},{"date":"2021-05-07","current":5.666372,"twenty":4.999144,"median":5.942264,"eighty":11.311909,"marketCap":20416571602.36},{"date":"2021-05-14","current":5.598337,"twenty":4.999773,"median":5.937377,"eighty":11.272536,"marketCap":19902573246.78},{"date":"2021-05-21","current":5.471986,"twenty":5.004255,"median":5.932489,"eighty":11.233163,"marketCap":19480851703.3},{"date":"2021-05-28","current":5.540021,"twenty":5.022663,"median":5.931936,"eighty":11.197728,"marketCap":19924065969.01},{"date":"2021-06-04","current":5.598337,"twenty":5.024575,"median":5.929928,"eighty":11.181978,"marketCap":20176873080.35},{"date":"2021-06-11","current":5.540021,"twenty":5.024575,"median":5.922211,"eighty":11.162292,"marketCap":19877523579.16},{"date":"2021-06-18","current":5.520582,"twenty":5.027072,"median":5.921465,"eighty":11.09406,"marketCap":19481716750},{"date":"2021-06-25","current":5.569179,"twenty":5.027072,"median":5.911579,"eighty":11.070704,"marketCap":19804709791.89},{"date":"2021-07-02","current":5.297038,"twenty":5.027072,"median":5.908915,"eighty":11.063859,"marketCap":18732585200.56},{"date":"2021-07-09","current":4.898545,"twenty":5.027072,"median":5.907017,"eighty":11.000861,"marketCap":17152813867.2},{"date":"2021-07-16","current":5.102651,"twenty":5.027072,"median":5.902111,"eighty":10.978846,"marketCap":17907870738.79},{"date":"2021-07-23","current":4.806543,"twenty":5.018839,"median":5.888869,"eighty":9.047789,"marketCap":17622264059.58},{"date":"2021-07-30","current":4.723672,"twenty":4.999616,"median":5.872814,"eighty":8.475517,"marketCap":17351657090.59},{"date":"2021-08-06","current":4.806543,"twenty":4.98396,"median":5.860973,"eighty":8.453042,"marketCap":17742632825.63},{"date":"2021-08-13","current":4.898623,"twenty":4.978106,"median":5.853432,"eighty":8.453042,"marketCap":17818439141.42},{"date":"2021-08-20","current":4.677632,"twenty":4.956058,"median":5.841012,"eighty":8.433064,"marketCap":16767835906.95},{"date":"2021-08-27","current":5.036742,"twenty":4.955657,"median":5.840511,"eighty":8.418081,"marketCap":18325407018.31},{"date":"2021-09-03","current":4.870999,"twenty":4.942292,"median":5.82165,"eighty":8.405595,"marketCap":17830152527.25},{"date":"2021-09-10","current":4.742088,"twenty":4.92941,"median":5.814449,"eighty":8.395606,"marketCap":17154676548.66},{"date":"2021-09-17","current":4.797335,"twenty":4.917605,"median":5.802443,"eighty":8.390612,"marketCap":17207867196.89},{"date":"2021-09-24","current":4.880207,"twenty":4.907339,"median":5.795211,"eighty":8.38312,"marketCap":17481710155.17},{"date":"2021-10-01","current":5.082781,"twenty":4.907339,"median":5.788825,"eighty":8.363143,"marketCap":18177513114.32},{"date":"2021-10-08","current":5.073574,"twenty":4.909118,"median":5.774111,"eighty":8.338171,"marketCap":17960606576.01},{"date":"2021-10-15","current":5.138029,"twenty":4.913499,"median":5.773202,"eighty":8.32069,"marketCap":18384417426.71},{"date":"2021-10-22","current":5.158995,"twenty":4.916791,"median":5.76739,"eighty":8.315696,"marketCap":19051568064.79},{"date":"2021-10-29","current":5.069429,"twenty":4.917605,"median":5.760166,"eighty":8.300713,"marketCap":18769248032.72},{"date":"2021-11-05","current":4.93508,"twenty":4.919052,"median":5.751644,"eighty":8.268249,"marketCap":18136612114.67},{"date":"2021-11-12","current":5.051516,"twenty":4.920117,"median":5.747104,"eighty":8.245774,"marketCap":18635992922.26},{"date":"2021-11-19","current":5.078385,"twenty":4.920352,"median":5.737308,"eighty":8.225797,"marketCap":18554483437.48},{"date":"2021-11-26","current":4.997776,"twenty":4.926243,"median":5.733839,"eighty":8.210814,"marketCap":18167351214.97},{"date":"2021-12-03","current":5.105255,"twenty":4.920352,"median":5.729177,"eighty":8.203322,"marketCap":18764073246.87},{"date":"2021-12-10","current":5.185865,"twenty":4.92266,"median":5.720243,"eighty":8.193333,"marketCap":19121901352.36},{"date":"2021-12-17","current":5.230647,"twenty":4.929706,"median":5.714969,"eighty":8.173355,"marketCap":19173754730.53},{"date":"2021-12-23","current":5.141082,"twenty":4.935154,"median":5.714969,"eighty":8.153377,"marketCap":18818163392.74},{"date":"2021-12-31","current":4.926123,"twenty":4.927914,"median":5.713571,"eighty":8.100936,"marketCap":17990772377.35},{"date":"2022-01-07","current":4.98882,"twenty":4.935154,"median":5.707919,"eighty":8.090947,"marketCap":18037727072.84},{"date":"2022-01-14","current":5.570998,"twenty":4.935449,"median":5.703147,"eighty":8.090947,"marketCap":20366274474.99},{"date":"2022-01-21","current":5.400823,"twenty":4.935454,"median":5.694977,"eighty":8.090947,"marketCap":19722441743.75},{"date":"2022-01-28","current":5.32917,"twenty":4.937422,"median":5.685453,"eighty":8.078461,"marketCap":19168259332.68},{"date":"2022-02-04","current":5.454562,"twenty":4.943509,"median":5.680174,"eighty":8.028517,"marketCap":19773942501.25},{"date":"2022-02-11","current":5.814194,"twenty":4.944431,"median":5.678829,"eighty":8.016031,"marketCap":21466378005.24},{"date":"2022-02-18","current":5.628635,"twenty":4.944431,"median":5.677379,"eighty":7.991059,"marketCap":20736658985.3},{"date":"2022-02-25","current":5.204499,"twenty":4.944431,"median":5.668235,"eighty":7.878685,"marketCap":19134278534.51},{"date":"2022-03-04","current":5.080793,"twenty":4.944431,"median":5.666221,"eighty":7.664468,"marketCap":18365870348.89},{"date":"2022-03-11","current":4.859889,"twenty":4.933289,"median":5.648038,"eighty":7.558127,"marketCap":17332207846.04},{"date":"2022-03-18","current":5.080793,"twenty":4.929687,"median":5.637342,"eighty":7.454699,"marketCap":18478571350.51},{"date":"2022-03-25","current":5.381222,"twenty":4.929687,"median":5.628754,"eighty":7.394052,"marketCap":19365175913.02},{"date":"2022-04-01","current":5.372386,"twenty":4.929687,"median":5.626569,"eighty":7.170778,"marketCap":19418319768.52},{"date":"2022-04-08","current":5.142646,"twenty":4.929687,"median":5.615372,"eighty":7.106342,"marketCap":18439054737.28},{"date":"2022-04-14","current":5.284024,"twenty":4.929687,"median":5.603427,"eighty":7.058043,"marketCap":18947665086.08},{"date":"2022-04-22","current":5.251321,"twenty":4.929687,"median":5.597261,"eighty":7.012714,"marketCap":19352129389.23},{"date":"2022-04-29","current":4.96288,"twenty":4.926123,"median":5.58026,"eighty":6.930952,"marketCap":18066936635.04},{"date":"2022-05-06","current":5.056199,"twenty":4.926123,"median":5.577303,"eighty":6.823331,"marketCap":18309422201.02},{"date":"2022-05-13","current":4.945913,"twenty":4.92044,"median":5.565789,"eighty":6.750557,"marketCap":17720322747.87},{"date":"2022-05-20","current":4.903495,"twenty":4.920234,"median":5.558283,"eighty":6.659269,"marketCap":17687283679.16},{"date":"2022-05-27","current":5.073166,"twenty":4.920234,"median":5.55118,"eighty":6.591655,"marketCap":18630567735.72},{"date":"2022-06-03","current":4.937429,"twenty":4.920234,"median":5.544128,"eighty":6.553938,"marketCap":18128612094.69},{"date":"2022-06-10","current":4.69989,"twenty":4.915532,"median":5.533951,"eighty":6.542235,"marketCap":16843070396.7},{"date":"2022-06-17","current":4.419932,"twenty":4.902588,"median":5.530302,"eighty":6.483717,"marketCap":15676967814.64},{"date":"2022-06-24","current":4.156942,"twenty":4.898592,"median":5.522374,"eighty":6.464992,"marketCap":14792266413.83},{"date":"2022-07-01","current":4.089074,"twenty":4.889116,"median":5.510796,"eighty":6.445489,"marketCap":14441887517.78},{"date":"2022-07-08","current":3.987271,"twenty":4.880207,"median":5.491631,"eighty":6.436246,"marketCap":14163918684.06},{"date":"2022-07-15","current":3.737006,"twenty":4.872569,"median":5.475645,"eighty":6.389654,"marketCap":13007990038.84},{"date":"2022-07-22","current":3.965131,"twenty":4.870072,"median":5.464487,"eighty":6.378944,"marketCap":14218492404.53},{"date":"2022-07-29","current":4.023258,"twenty":4.859889,"median":5.45291,"eighty":6.347898,"marketCap":14455986408.21},{"date":"2022-08-05","current":4.185185,"twenty":4.846044,"median":5.447121,"eighty":6.331572,"marketCap":15062489824.66},{"date":"2022-08-12","current":4.334656,"twenty":4.834167,"median":5.435544,"eighty":6.306026,"marketCap":15590390997.1},{"date":"2022-08-19","current":4.218401,"twenty":4.827418,"median":5.423389,"eighty":6.292699,"marketCap":14790086018.73},{"date":"2022-08-26","current":4.160273,"twenty":4.815751,"median":5.407731,"eighty":6.272586,"marketCap":14592500809.96},{"date":"2022-09-02","current":3.915307,"twenty":4.804684,"median":5.400812,"eighty":6.262072,"marketCap":13546427730.48},{"date":"2022-09-09","current":4.002498,"twenty":4.797335,"median":5.394231,"eighty":6.255025,"marketCap":13628719119.74},{"date":"2022-09-16","current":4.160273,"twenty":4.786783,"median":5.38791,"eighty":6.239856,"marketCap":14104945362.22},{"date":"2022-09-23","current":4.102146,"twenty":4.769712,"median":5.383446,"eighty":6.218744,"marketCap":13575534721.13},{"date":"2022-09-30","current":3.628821,"twenty":4.758366,"median":5.374849,"eighty":6.213204,"marketCap":11857256573.47},{"date":"2022-10-07","current":3.811508,"twenty":4.736604,"median":5.36608,"eighty":6.202444,"marketCap":12602772221.6},{"date":"2022-10-14","current":3.882091,"twenty":4.723726,"median":5.354714,"eighty":6.179676,"marketCap":12675289588.09},{"date":"2022-10-21","current":3.819812,"twenty":4.703672,"median":5.345634,"eighty":6.176097,"marketCap":12490368658.36},{"date":"2022-10-28","current":3.992327,"twenty":4.692586,"median":5.335664,"eighty":6.167724,"marketCap":13068280424.79},{"date":"2022-11-04","current":3.933862,"twenty":4.675308,"median":5.32917,"eighty":6.16004,"marketCap":13020246600.52},{"date":"2022-11-11","current":4.125961,"twenty":4.648338,"median":5.319771,"eighty":6.141984,"marketCap":14609882766.08},{"date":"2022-11-18","current":4.092553,"twenty":4.637651,"median":5.313982,"eighty":6.131259,"marketCap":14254418025.5},{"date":"2022-11-25","current":4.209483,"twenty":4.614341,"median":5.308194,"eighty":6.121641,"marketCap":14709680439.85},{"date":"2022-12-02","current":4.376526,"twenty":4.592327,"median":5.300628,"eighty":6.110045,"marketCap":15653123944.09},{"date":"2022-12-09","current":4.39323,"twenty":4.588746,"median":5.296479,"eighty":6.09124,"marketCap":15739899715.84},{"date":"2022-12-16","current":4.334765,"twenty":4.576614,"median":5.287223,"eighty":6.07997,"marketCap":15475760881.69},{"date":"2022-12-23","current":4.309709,"twenty":4.560631,"median":5.27925,"eighty":6.067418,"marketCap":15690585465.33},{"date":"2022-12-30","current":4.050792,"twenty":4.547064,"median":5.275188,"eighty":6.062468,"marketCap":15026331889.46},{"date":"2023-01-06","current":4.735668,"twenty":4.528627,"median":5.273462,"eighty":6.053098,"marketCap":17580426211.56},{"date":"2023-01-13","current":4.794133,"twenty":4.528627,"median":5.266474,"eighty":6.044805,"marketCap":18059018465.97},{"date":"2023-01-20","current":4.760725,"twenty":4.528627,"median":5.265505,"eighty":6.038427,"marketCap":18005283502.77},{"date":"2023-01-27","current":4.81919,"twenty":4.528627,"median":5.252965,"eighty":6.027618,"marketCap":18255557104.29},{"date":"2023-02-03","current":4.752373,"twenty":4.528627,"median":5.241545,"eighty":6.020201,"marketCap":17830012112.96},{"date":"2023-02-10","current":4.938219,"twenty":4.528627,"median":5.232941,"eighty":6.014885,"marketCap":17111592256.96},{"date":"2023-02-17","current":4.432872,"twenty":4.518948,"median":5.218706,"eighty":6.003114,"marketCap":15008101773.39},{"date":"2023-02-24","current":4.494932,"twenty":4.500731,"median":5.204499,"eighty":5.996957,"marketCap":15013612397.68},{"date":"2023-03-03","current":4.432872,"twenty":4.493102,"median":5.190158,"eighty":5.987137,"marketCap":14974186984.06},{"date":"2023-03-10","current":4.406274,"twenty":4.486066,"median":5.178738,"eighty":5.975938,"marketCap":14743931026.49},{"date":"2023-03-17","current":4.295453,"twenty":4.468374,"median":5.168935,"eighty":5.966171,"marketCap":14468728036.26},{"date":"2023-03-24","current":4.171332,"twenty":4.454241,"median":5.158995,"eighty":5.943062,"marketCap":14120665707.75},{"date":"2023-03-31","current":4.16613,"twenty":4.432872,"median":5.15435,"eighty":5.932489,"marketCap":14042376428.13},{"date":"2023-04-06","current":4.078698,"twenty":4.419904,"median":5.150038,"eighty":5.931825,"marketCap":13603285255.75},{"date":"2023-04-14","current":4.253562,"twenty":4.413766,"median":5.141864,"eighty":5.922211,"marketCap":14346647499.88},{"date":"2023-04-21","current":4.318939,"twenty":4.40609,"median":5.138029,"eighty":5.908935,"marketCap":14353776465.21},{"date":"2023-04-28","current":4.224449,"twenty":4.384878,"median":5.13306,"eighty":5.903499,"marketCap":13980160258.3},{"date":"2023-05-05","current":4.156175,"twenty":4.372178,"median":5.126678,"eighty":5.874734,"marketCap":13931707469.34},{"date":"2023-05-12","current":4.147641,"twenty":4.35779,"median":5.114212,"eighty":5.854982,"marketCap":13817028140.12},{"date":"2023-05-19","current":4.231533,"twenty":4.346706,"median":5.111324,"eighty":5.840511,"marketCap":14028789630.83},{"date":"2023-05-26","current":4.099031,"twenty":4.334656,"median":5.104883,"eighty":5.814668,"marketCap":13668233651.98},{"date":"2023-06-02","current":4.056288,"twenty":4.328417,"median":5.095161,"eighty":5.802443,"marketCap":13647799648.77},{"date":"2023-06-09","current":4.227259,"twenty":4.310128,"median":5.087435,"eighty":5.788825,"marketCap":14442336137.83},{"date":"2023-06-16","current":4.128951,"twenty":4.309646,"median":5.082997,"eighty":5.773227,"marketCap":14364138944.46},{"date":"2023-06-23","current":4.013545,"twenty":4.297935,"median":5.08165,"eighty":5.765453,"marketCap":13686444045.59},{"date":"2023-06-30","current":4.081934,"twenty":4.290569,"median":5.077623,"eighty":5.751644,"marketCap":13717008665.31},{"date":"2023-07-07","current":3.975077,"twenty":4.26596,"median":5.073574,"eighty":5.740818,"marketCap":13410903253.17},{"date":"2023-07-14","current":4.167419,"twenty":4.245966,"median":5.069429,"eighty":5.729851,"marketCap":14583479451.74},{"date":"2023-07-21","current":4.158871,"twenty":4.23167,"median":5.060773,"eighty":5.715067,"marketCap":14428134285.43},{"date":"2023-07-28","current":4.183661,"twenty":4.230152,"median":5.056199,"eighty":5.713218,"marketCap":15116746228.44},{"date":"2023-08-04","current":4.257346,"twenty":4.22632,"median":5.051516,"eighty":5.707919,"marketCap":15182639998.77},{"date":"2023-08-11","current":4.224597,"twenty":4.224449,"median":5.040707,"eighty":5.694677,"marketCap":14883702634.09},{"date":"2023-08-18","current":4.232353,"twenty":4.219578,"median":5.032688,"eighty":5.679465,"marketCap":14922488482.28},{"date":"2023-08-25","current":4.273049,"twenty":4.218626,"median":5.027072,"eighty":5.669359,"marketCap":15228152211.41},{"date":"2023-09-01","current":4.362579,"twenty":4.218626,"median":5.022265,"eighty":5.666372,"marketCap":15553440949.11},{"date":"2023-09-08","current":4.403275,"twenty":4.218626,"median":5.013781,"eighty":5.651535,"marketCap":15561387525.56},{"date":"2023-09-15","current":4.663728,"twenty":4.218626,"median":5.005457,"eighty":5.642381,"marketCap":16578765727.72},{"date":"2023-09-22","current":4.680006,"twenty":4.218626,"median":4.997776,"eighty":5.633103,"marketCap":16469954671.67},{"date":"2023-09-29","current":4.500945,"twenty":4.218626,"median":4.995606,"eighty":5.626754,"marketCap":15733307526.97},{"date":"2023-10-06","current":4.54164,"twenty":4.218626,"median":4.984029,"eighty":5.620794,"marketCap":15872741034.05},{"date":"2023-10-13","current":4.606754,"twenty":4.218626,"median":4.97824,"eighty":5.604582,"marketCap":16144169119.32},{"date":"2023-10-20","current":4.623032,"twenty":4.218626,"median":4.96288,"eighty":5.597626,"marketCap":16079705342.29},{"date":"2023-10-27","current":4.182307,"twenty":4.218401,"median":4.956058,"eighty":5.586946,"marketCap":14854305257.13},{"date":"2023-11-03","current":4.153742,"twenty":4.210965,"median":4.952993,"eighty":5.579468,"marketCap":15022533614.81},{"date":"2023-11-10","current":4.224813,"twenty":4.209483,"median":4.945288,"eighty":5.577303,"marketCap":15556603128.79},{"date":"2023-11-17","current":4.39964,"twenty":4.208475,"median":4.937824,"eighty":5.577303,"marketCap":16090684886.85},{"date":"2023-11-24","current":4.327118,"twenty":4.208475,"median":4.936771,"eighty":5.577303,"marketCap":15717588372.4},{"date":"2023-12-01","current":4.182075,"twenty":4.206247,"median":4.92835,"eighty":5.569698,"marketCap":15229360579.71},{"date":"2023-12-08","current":4.174017,"twenty":4.199465,"median":4.920462,"eighty":5.569568,"marketCap":15001698544.88},{"date":"2023-12-15","current":4.286829,"twenty":4.192828,"median":4.919764,"eighty":5.569568,"marketCap":15710192374.93},{"date":"2023-12-22","current":4.230423,"twenty":4.191848,"median":4.911978,"eighty":5.55946,"marketCap":15420509718.23},{"date":"2023-12-29","current":4.35935,"twenty":4.191848,"median":4.904083,"eighty":5.55946,"marketCap":16002764749.2},{"date":"2024-01-05","current":4.133728,"twenty":4.190133,"median":4.898623,"eighty":5.55946,"marketCap":14887343367.92},{"date":"2024-01-12","current":4.109554,"twenty":4.185185,"median":4.892267,"eighty":5.55946,"marketCap":14737851959.27},{"date":"2024-01-19","current":3.988685,"twenty":4.182261,"median":4.886007,"eighty":5.55946,"marketCap":14092583736.08},{"date":"2024-01-26","current":4.335176,"twenty":4.182075,"median":4.880207,"eighty":5.55946,"marketCap":15353970777.73},{"date":"2024-02-02","current":5.34242,"twenty":4.182075,"median":4.873615,"eighty":5.556238,"marketCap":18982072832.55},{"date":"2024-02-09","current":5.526349,"twenty":4.182075,"median":4.873615,"eighty":5.544128,"marketCap":19220936632.73},{"date":"2024-02-16","current":5.534524,"twenty":4.182075,"median":4.873615,"eighty":5.549777,"marketCap":19249948151.64},{"date":"2024-02-23","current":5.379198,"twenty":4.182075,"median":4.873615,"eighty":5.550147,"marketCap":18756599857.72},{"date":"2024-03-01","current":5.191171,"twenty":4.182075,"median":4.876672,"eighty":5.550073,"marketCap":17998811979.3},{"date":"2024-03-08","current":5.796127,"twenty":4.182075,"median":4.876672,"eighty":5.558816,"marketCap":20278003257.27},{"date":"2024-03-15","current":6.229406,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21818568020.96},{"date":"2024-03-22","current":6.12313,"twenty":4.182075,"median":4.876672,"eighty":5.576042,"marketCap":21268143807.08},{"date":"2024-03-28","current":5.747076,"twenty":4.182075,"median":4.876672,"eighty":5.579468,"marketCap":19738306378.6},{"date":"2024-04-05","current":5.648975,"twenty":4.182075,"median":4.873615,"eighty":5.579954,"marketCap":19452872920.2},{"date":"2024-04-12","current":5.420073,"twenty":4.182075,"median":4.873615,"eighty":5.577522,"marketCap":18331406831.18},{"date":"2024-04-19","current":5.207522,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":17522709420.29},{"date":"2024-04-26","current":6.213056,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20953707651.65},{"date":"2024-05-03","current":6.025029,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20365401216.12},{"date":"2024-05-10","current":7.196901,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21993570194.68},{"date":"2024-05-17","current":7.301182,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22615711610.7},{"date":"2024-05-24","current":7.009499,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21409426621.84},{"date":"2024-05-31","current":7.237376,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21979137853.1},{"date":"2024-06-07","current":7.255606,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22174108925.9},{"date":"2024-06-14","current":7.374103,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22367335569.41},{"date":"2024-06-21","current":7.164456,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":21517899974.81},{"date":"2024-06-28","current":7.155341,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":21534081508.45},{"date":"2024-07-05","current":8.039504,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24318292081.11},{"date":"2024-07-12","current":7.930123,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24139334326.76},{"date":"2024-07-15","current":7.811627,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":23582665713.39},{"date":"2024-08-02","current":7.162346,"twenty":4.175234,"median":4.868531,"eighty":5.535962,"marketCap":23094306296.34},{"date":"2024-08-09","current":7.050435,"twenty":4.175234,"median":4.868531,"eighty":5.546536,"marketCap":22564351049.33},{"date":"2024-08-16","current":7.23124,"twenty":4.175234,"median":4.868531,"eighty":5.55946,"marketCap":23386714499.65},{"date":"2024-08-23","current":7.472281,"twenty":4.175234,"median":4.868531,"eighty":5.57352,"marketCap":24532757448.08},{"date":"2024-08-30","current":7.394803,"twenty":4.175234,"median":4.868531,"eighty":5.581402,"marketCap":24440485503.27},{"date":"2024-09-06","current":6.982232,"twenty":4.175234,"median":4.868531,"eighty":5.590919,"marketCap":23032321267.55},{"date":"2024-09-13","current":6.856502,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":22530358424.3},{"date":"2024-09-20","current":7.007378,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23231989997.14},{"date":"2024-09-27","current":7.024142,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23486759034.15},{"date":"2024-10-04","current":6.923558,"twenty":4.175234,"median":4.868531,"eighty":5.627495,"marketCap":22840653547.54},{"date":"2024-10-11","current":7.652794,"twenty":4.175234,"median":4.868531,"eighty":5.634007,"marketCap":24936424155.22},{"date":"2024-10-18","current":7.912637,"twenty":4.175234,"median":4.868531,"eighty":5.6408,"marketCap":25452362368.23},{"date":"2024-10-25","current":8.465852,"twenty":4.175234,"median":4.868531,"eighty":5.643969,"marketCap":27001214149.41},{"date":"2024-10-31","current":7.689547,"twenty":4.175234,"median":4.868531,"eighty":5.649601,"marketCap":24620964131.95},{"date":"2024-11-08","current":7.936498,"twenty":4.175113,"median":4.8675,"eighty":5.657281,"marketCap":25240703906.79},{"date":"2024-11-15","current":7.629938,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":23998776191.73},{"date":"2024-11-22","current":7.937783,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":26379717237.14},{"date":"2024-11-29","current":7.746332,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":25813374819.4},{"date":"2024-12-06","current":6.868629,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22567596366.46},{"date":"2024-12-13","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22269539492.65},{"date":"2024-12-20","current":6.908891,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22236604367.43},{"date":"2024-12-27","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21683231514.34},{"date":"2025-01-03","current":6.747844,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21323082439.82},{"date":"2025-01-10","current":7.069937,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22521460217.68},{"date":"2025-01-17","current":7.134356,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22769868991.89},{"date":"2025-01-24","current":7.158513,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23196544531.43},{"date":"2025-01-31","current":7.383978,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23818607900.9},{"date":"2025-02-07","current":6.924995,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22281036477.22},{"date":"2025-02-14","current":5.863466,"twenty":4.174993,"median":4.8675,"eighty":5.674148,"marketCap":20606212667.34},{"date":"2025-02-21","current":6.084174,"twenty":4.174993,"median":4.8675,"eighty":5.692716,"marketCap":21527106400.49},{"date":"2025-02-28","current":5.760469,"twenty":4.174993,"median":4.870705,"eighty":5.70816,"marketCap":20206630078.06},{"date":"2025-03-07","current":5.716328,"twenty":4.174873,"median":4.87973,"eighty":5.714969,"marketCap":20091203838.67},{"date":"2025-03-14","current":5.760469,"twenty":4.182075,"median":4.886007,"eighty":5.729177,"marketCap":20106078160.26},{"date":"2025-03-21","current":5.981177,"twenty":4.185185,"median":4.898545,"eighty":5.751644,"marketCap":20693094830.91},{"date":"2025-03-28","current":5.748054,"twenty":4.190876,"median":4.902756,"eighty":5.760469,"marketCap":19959169756.37},{"date":"2025-04-04","current":5.675016,"twenty":4.198191,"median":4.911978,"eighty":5.774111,"marketCap":19874888530.02},{"date":"2025-04-07","current":5.280613,"twenty":4.198191,"median":4.91642,"eighty":5.774111,"marketCap":18271842836.5}],"updateTime":1744168913671}}}