US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBR Inc

47.54

-3.7600-7.33%

Post-market: 47.540.00000.00%19:26 EDT

Volume:2.40M

Turnover:115.58M

Market Cap:6.30B

PE:17.04

High:49.83

Open:49.63

Low:47.51

Close:51.30

Loading ...

Overview Company News Filings

3 US Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

Earnings To Watch: KBR (KBR) Reports Q4 Results Tomorrow

KBR Inc expected to post earnings of 82 cents a share - Earnings Preview

Cooperman’s Omega Advisors buys KBR, cuts Fiserv in Q4

KBR (KBR) Gets a Buy from Truist Financial

3 US Stocks That May Be Trading Below Estimated Value

Simply Wall St.

KBR (NYSE:KBR) Seems To Use Debt Quite Sensibly

Simply Wall St.

Will KBR (KBR) Beat Estimates Again in Its Next Earnings Report?

KBR (KBR) Gets a Buy from KeyBanc

3 US Stocks That Might Be Priced Below Their Estimated Value

Simply Wall St.

KBR to Participate in February 2025 Investor Conferences

KBR, Inc. (KBR): A Bull Case Theory

KBR awarded contract by Weardale Lithium for lithium brine extraction in the UK

KBR Selected for Weardale Lithium's Demonstration Plant in the UK

THOMSON REUTERS

KBR Selected for Weardale Lithium's Demonstration Plant in the UK

Here's Why Investors Should Retain CACI Stock in Their Portfolio

KBR Receives US State Department Task Order for Medical Support Services in Iraq

MT Newswires Live

KBR awarded $187M U.S. State Department task order

KBR Awarded $187M U.S. State Department Task Order for Medical Support Services in Iraq

THOMSON REUTERS

KBR Inc - Period of Performance Is Five Years Through 2029

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","market":"US","secType":"STK","nameCN":"KBR Inc","latestPrice":47.54,"timestamp":1743796800000,"preClose":51.3,"halted":0,"volume":2395486,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"19:26 EDT","volume":45283,"amount":2152712.29,"timestamp":1743809179994},"delay":0,"floatShares":130826851,"shares":132441673,"eps":2.79,"marketStatus":"Market Closed","change":-3.76,"latestTime":"04-04 16:00:00 EDT","open":49.63,"high":49.83,"low":47.51,"amount":115578131.964772,"amplitude":0.045224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.3,"dividendRate":0.012621,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.3,"latestTime":"08:02 EDT","volume":272,"amount":13988.01072,"timestamp":1743768145189},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"19:26 EDT","volume":45283,"amount":2152712.29,"timestamp":1743809179994},"volumeRatio":1.3412649185575256,"impliedVol":0.6095,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","floatShares":130826851,"roa":"5.66%","roe":"26.63%","lyrEps":2.791044,"volumeRatio":1.3412649185575256,"shares":132441673,"dividePrice":0.6,"high":49.83,"amplitude":0.045224,"preClose":51.3,"low":47.51,"week52Low":47.16,"pbRate":"4.33","psRate":"0.81","week52High":72.6,"institutionHeld":0.831,"latestPrice":47.54,"eps":2.79,"divideRate":0.012621,"volume":2395486,"delay":0,"ttmEps":2.79,"open":49.63,"prevYearClose":57.93,"prevWeekClose":50.35,"prevMonthClose":49.81,"prevQuarterClose":49.81,"fiveDayClose":50.35,"twentyDayClose":51.84,"sixtyDayClose":57.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513315746","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2513315746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513315746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391344,"startTime":"0","endTime":"0","summary":"In a week marked by significant declines across major U.S. indices, with the Dow experiencing its worst performance since October and the Nasdaq facing its largest drop in three months, investors are keenly searching for opportunities amid broader market volatility. Identifying stocks trading below their intrinsic values can offer potential value plays, especially when economic indicators and policy uncertainties weigh heavily on market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: The Charles Schwab Corporation operates as a savings and loan holding company offering wealth management, securities brokerage, banking, asset management, custody, and financial advisory services both in the United States and internationally with a market cap of approximately $145.83 billion.Charles Schwab's stock is trading at US$80.44, below its estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100224225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0130517989.USD","BK4589","BK4127","BK4585","LU1069347547.HKD","BK4187","BK4504","SCHW","LU1169589451.USD","LU1363072403.SGD","BK4211","AGX","LU2362541513.USD","LU0053671581.USD","LU1064131342.USD","LU0980610538.SGD","LU1074936037.SGD","DV","SG9999001077.SGD","SG9999014005.SGD","SG9999014039.USD","SG9999014021.USD","LU1988902786.USD","LU2360107671.USD","LU1280957306.USD","BK4198","LU0345774391.USD","BK4123","LU1861220207.SGD","KBR","LU0205193047.USD","SGXZ23171101.USD","BK4023","LU0640476718.USD","LU2264538146.SGD","ADI","CDRE","LU0106261612.USD","LU0345774631.USD","HAE","LU0477156953.USD","LU1791807156.HKD","SG9999014013.SGD","BK4539","LU1169590202.USD","SSB","LU1668664300.SGD","LU0012050646.USD","LU1035773651.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2513756606","title":"Earnings To Watch: KBR (KBR) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756606?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:01","pubTimestamp":1740315712,"startTime":"0","endTime":"0","summary":"Government and sustainable technology solutions company KBR  will be reporting earnings tomorrow after market hours. Here’s what to look for.KBR met analysts’ revenue expectations last quarter, reporting revenues of $1.95 billion, up 10% year on year. It was a strong quarter for the company, with a solid beat of analysts’ backlog estimates and a decent beat of analysts’ adjusted operating income estimates.This quarter, analysts are expecting KBR’s revenue to grow 15% year on year to $1.99 billion, improving from the 7.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.82 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-kbr-kbr-reports-130152262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR","DRS"],"gpt_icon":0},{"id":"2513250260","title":"KBR Inc  expected to post earnings of 82 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:32","pubTimestamp":1740144748,"startTime":"0","endTime":"0","summary":"KBR Inc  expected to post earnings of82cents a share - Earnings Preview KBR Inc KBR.N, KBR is expected to show a rise in quarterly revenue when it reports  results on February 24 for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR"],"gpt_icon":0},{"id":"2511274690","title":"Cooperman’s Omega Advisors buys KBR, cuts Fiserv in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511274690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511274690?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:55","pubTimestamp":1739552147,"startTime":"0","endTime":"0","summary":"Leon Cooperman’s Omega Advisors disclosed in an SEC filing its holdings as of December 31, 2024. The fund’s new buys during the fourth quarter incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coopermans-omega-advisors-buys-kbr-cuts-fiserv-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coopermans-omega-advisors-buys-kbr-cuts-fiserv-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","BK4123","KBR","SG9999004303.SGD","LU2362541513.USD","SGXZ23171101.USD","LU0053671581.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2511254414","title":"KBR (KBR) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254414?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:43","pubTimestamp":1739450596,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Buy rating on KBR (KBR – Research Report). The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbr-kbr-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbr-kbr-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4123","KBR","LU2362541513.USD","SG9999004303.SGD","LU2362540622.SGD","SGXZ23171101.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2510806736","title":"3 US Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806736?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268149,"startTime":"0","endTime":"0","summary":"As U.S. markets rise, with the Nasdaq leading gains as investors look past tariff threats, there is a renewed interest in identifying stocks that may be trading below their estimated value. In this environment, a good stock often exhibits strong fundamentals and resilience to external pressures, making it potentially undervalued despite broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AeroVironment, Inc. specializes in designing, developing, producing, delivering, and supporting robotic systems and related services for government agencies and businesses globally, with a market cap of approximately $4.95 billion.Overview: Nutanix, Inc. offers an enterprise cloud platform across various regions including North America, Europe, and the Asia Pacific, with a market cap of approximately $18.90 billion.Operations: The company's revenue segment is primarily derived from Internet Software & Services, generating approximately $2.23 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100229003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861214812.USD","NTNX","BK4545","BK4203","BK4093","SGXZ23171101.USD","LU0572108347.SGD","KBR","BK4123","LU1989764664.SGD","LU0505663152.USD","BK4588","CTRE","SG9999004303.SGD","AVAV","LU2362541513.USD","LU0963586101.USD","BK4096","LU0053671581.USD","BK4023","BK4225","LU2362541273.HKD","LU2362540622.SGD","SQM","LU1861219969.SGD","BK4109","LU0072463663.USD"],"gpt_icon":0},{"id":"2510622978","title":"KBR (NYSE:KBR) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2510622978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510622978?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:15","pubTimestamp":1739200544,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kbr/kbr/news/kbr-nysekbr-seems-to-use-debt-quite-sensibly-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SGXZ23171101.USD","LU2362540622.SGD","LU2362541513.USD","EBIT","LU2362541273.HKD","LU0053671581.USD","BK4123","NYSE","SG9999004303.SGD","KBR"],"gpt_icon":0},{"id":"2509722795","title":"Will KBR (KBR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722795?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948207,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?KBR Inc. , which belongs to the Zacks Engineering - R and D Services industry, could be a great candidate to consider.With this earnings history in mind, recent estimates have been moving higher for KBR. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.KBR has an Earnings ESP of +1.82% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 , it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 24, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-kbr-beat-estimates-again-171007015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0},{"id":"2509793734","title":"KBR (KBR) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793734?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:47","pubTimestamp":1738914457,"startTime":"0","endTime":"0","summary":"In a report released today, Sangita Jain from KeyBanc maintained a Buy rating on KBR (KBR – Research Report). The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbr-kbr-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbr-kbr-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","LU2362541513.USD","BK4123","LU0053671581.USD","KBR","SGXZ23171101.USD","LU2362541273.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2509281274","title":"3 US Stocks That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281274?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:02","pubTimestamp":1738764174,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed earnings reports and ongoing geopolitical tensions, investors are closely monitoring major indices like the Dow Jones, S&P 500, and Nasdaq Composite for signs of stability. In this environment, identifying stocks that may be undervalued becomes crucial for those looking to capitalize on potential opportunities amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. ConnectOne Bancorp is trading at US$26.27, significantly undervalued compared to its estimated fair value of US$48.76, presenting a potential opportunity based on discounted cash flow analysis. Despite a decrease in full-year net income to US$73.79 million from the previous year, the company's revenue and earnings are forecasted to grow faster than the market average, with expected annual profit growth of 48.9%. Recent earnings showed improved quarterly net interest income and reduced loan charge-offs.Overview: CNX Resources Corporati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-priced-140254212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","BK4213","LU2362541513.USD","BK4588","SGXZ23171101.USD","LU2362541273.HKD","KBR","LU0053671581.USD","BK4585","BK4150","GENI","EFX","LU2362540622.SGD","SG9999004303.SGD","BK4077","BK4123","CNX","CNOB"],"gpt_icon":0},{"id":"2508111310","title":"KBR to Participate in February 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111310","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111310?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 3, 2025 /PRNewswire/ -- KBR  announced today its participation in upcoming February 2025 investor conferences.Citi's 2025 Global Industrial Tech and Mobility Conference:Jamie DuBray, Vice President of Investor Relations, will participate in investor meetings on Wednesday, February 19, 2025.We deliver science, technology and engineering solutions to governments and companies around the world. KBR employs approximately 37,000 people performing diverse, complex and mission-critical roles in 30 countries.KBR is proud to work with its customers across the globe to provide technology, value-added services, and long-term operations and maintenance services to ensure consistent delivery with predictable results. At KBR, We Deliver.MediaPhilip IvyVice President, Global Communications and Marketing 713-753-3800MediaRelations@kbr.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbr-participate-february-2025-investor-110000739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-participate-february-2025-investor-110000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","LU0053671581.USD","BK4123","KBR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2508478990","title":"KBR, Inc. (KBR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2508478990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508478990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:04","pubTimestamp":1738357457,"startTime":"0","endTime":"0","summary":"We came across abullish thesison KBR, Inc.  on Directionally Correct Research’s Substack by Will Powers. In this article, we will summarize the bulls’ thesis on KBR. KBR, Inc. 's share was trading at $55.81 as of Jan 30th. KBR’s trailing and forward P/E were 23.65 and 13.93 respectively according to Yahoo Finance.If KBR remains intact and meets its 2027 targets, it could generate $5 in free cash flow per share, supporting a mid-teens IRR at 10x EBITDA and a 20% IRR if rerated to 11x. A separation, however, could lead to a substantial revaluation. If STS is spun off in late 2025 or early 2026, shareholders would retain equity in a more focused MTS business that could trade in line with its peers, while STS would emerge as an independent entity benefiting from strong growth drivers. This scenario pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-bull-case-210417709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","LU0053671581.USD","BK4123","SG9999004303.SGD","KBR"],"gpt_icon":0},{"id":"2507856641","title":"KBR awarded contract by Weardale Lithium for lithium brine extraction in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2507856641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507856641?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:26","pubTimestamp":1738236392,"startTime":"0","endTime":"0","summary":"KBR (KBR) announced it has been awarded a contract by Weardale Lithium for one of Europe’s demonstration facilities for lithium brine extraction in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-awarded-contract-by-weardale-lithium-for-lithium-brine-extraction-in-the-uk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-awarded-contract-by-weardale-lithium-for-lithium-brine-extraction-in-the-uk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","BK4123","KBR","LU2362541273.HKD","LU2362541513.USD","LU2362540622.SGD","SGXZ23171101.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2507244646","title":"KBR Selected for Weardale Lithium's Demonstration Plant in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2507244646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507244646?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUAKXKPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","KBR","BK4123","LU0053671581.USD","LU2362540622.SGD","LU2362541273.HKD","SG9999004303.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2507467526","title":"KBR Selected for Weardale Lithium's Demonstration Plant in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467526","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467526?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234800,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 30, 2025 /PRNewswire/ -- KBR  announced today it has been awarded a contract by Weardale Lithium Limited for one of Europe's most advanced demonstration facilities for lithium brine extraction in Eastgate, County Durham, United Kingdom.Under the agreement, KBR will provide technology licensing and proprietary engineering design for Weardale Lithium's plant, which will be designed to scale up to a commercial production target of 10,000 tons per annum in the coming years. The facility will produce battery-grade lithium carbonate from geothermal groundwater sourced from existing production wells.This proprietary engineering design is based upon an integrated technology offering, established through a global alliance agreement last year, and has successfully produced battery-grade lithium carbonate from Weardale Lithium's brine at pilot scale, combining KBR's PureLi technology with Geolith SAS' Li-Capt Direct Lithium Extraction  technology.\"KBR's collaboration with Weardale L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbr-selected-weardale-lithiums-demonstration-110000252.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-selected-weardale-lithiums-demonstration-110000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","KBR","SG9999004303.SGD","BK4123","LU0053671581.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2507545230","title":"Here's Why Investors Should Retain CACI Stock in Their Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545230?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:09","pubTimestamp":1738076940,"startTime":"0","endTime":"0","summary":"CACI International CACI shares have plunged 25.3% in the past three months, underperforming the Zacks Computer and Technology sector and the S&P 500 index’s return of 6% and 5.4%, respectively. Shares of CACI have also underperformed the Zacks Computer - Services industry’s decline of 7.5% in the same time period.The decline in share price can be attributed to investors’ reaction triggered by the recent Department of Government Efficiency  initiative. The DOGE initiative is focused on downsizing the federal government’s expenditure on federal technology and software while increasing efficiency. Through this initiative, the government aims to reduce federal spending by up to $2 trillion, which could reduce contract values for defense contractors, including CACI.Other defense contractors, including Science Applications International SAIC, Leidos Holdings LDOS and KBR Inc. KBR, are also facing the heat of this initiative. Shares of SAIC, LDOS and KBR have plunged 24.6%, 20.1% and 17.2%, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-caci-150900097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","LU2362541513.USD","BK4082","CACI","BK4567","LU0006061336.USD","LDOS","LU1169590202.USD","BK4588","ISBC","BK4504","BK4211","SG9999004303.SGD","LU0054578231.USD","EW","LU2362540622.SGD","SGXZ23171101.USD","LU1169589451.USD","LU2247934214.USD","IE00BN0W2T93.GBP","BK4585","LU0053671581.USD","SAIC","BK4123","IE00BN0W2W23.USD","KBR","IE00BN0W2V16.EUR","IE00BYQQ9H92.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2506729913","title":"KBR Receives US State Department Task Order for Medical Support Services in Iraq","url":"https://stock-news.laohu8.com/highlight/detail?id=2506729913","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506729913?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984839,"startTime":"0","endTime":"0","summary":"KBR  said Monday that the US Department of State has awarded it a time and material cost-reimbursable task order worth up to $187 million for medical support services in Iraq.Under the five-year contract, running through 2029, the company will operate a hospital and four clinics for more than 4,000 personnel supporting the US Mission in Iraq, KBR said.The company said it will deliver primary, urgent, and emergency care, with staff certified to provide specialized services such as surgery, radiology, and mental health care.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","LU0061475181.USD","BK4588","BK4123","IE0034235188.USD","LU1883839398.USD","IE00B64PRP62.GBP","SGXZ23171101.USD","KBR","BK4135","LU1894683348.USD","IE00BGHQF748.EUR","SG9999004303.SGD","LU2362541273.HKD","STT","LU2362541513.USD","LU2362540622.SGD","IE00B3QW5Z07.USD","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2506937828","title":"KBR awarded $187M U.S. State Department task order","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937828?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:05","pubTimestamp":1737975933,"startTime":"0","endTime":"0","summary":"KBR (KBR) announced it has been awarded a new time and material, cost-reimbursable task order by the U.S. Department of State to provide medical su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-awarded-187m-u-s-state-department-task-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-awarded-187m-u-s-state-department-task-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","IE00BGHQF748.EUR","BK4585","LU2362541513.USD","LU2362541273.HKD","LU0053671581.USD","LU1883839398.USD","LU1894683264.USD","SG9999004303.SGD","LU2362540622.SGD","LU1894683348.USD","BK4123","STT","BK4588","KBR","SGXZ23171101.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","IE0034235188.USD"],"gpt_icon":0},{"id":"2506320418","title":"KBR Awarded $187M U.S. State Department Task Order for Medical Support Services in Iraq","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320418?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA1MYCKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","SGXZ23171101.USD","BK4123","LU0053671581.USD","LU2362540622.SGD","LU2362541513.USD","SG9999004303.SGD","KBR"],"gpt_icon":0},{"id":"2506320298","title":"KBR Inc - Period of Performance Is Five Years Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320298?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA1MYCKJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","SG9999004303.SGD","LU2362540622.SGD","LU2362541513.USD","LU0053671581.USD","BK4123","KBR","LU2362541273.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"KBR","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-24","symbol":"KBR","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-13","symbol":"KBR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"KBR","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBR","date":"2025-04-04","current":18.118021,"percent":0.541224,"low":-287.409545,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"high":292.684673,"avg":-27.300091,"sd":109.844209,"marketCap":6794257824},"quantilePoints":[{"date":"2020-04-09","current":15.652322,"twenty":-1.982279,"median":5.853067,"eighty":18.23105,"marketCap":3161769013},{"date":"2020-04-17","current":13.905348,"twenty":-1.983053,"median":5.844625,"eighty":18.233221,"marketCap":2808880302},{"date":"2020-04-24","current":13.834906,"twenty":-1.983053,"median":5.844625,"eighty":18.233221,"marketCap":2794650919},{"date":"2020-05-01","current":48.110036,"twenty":-1.983053,"median":5.844625,"eighty":18.241245,"marketCap":2790382104},{"date":"2020-05-08","current":50.12286,"twenty":-1.983053,"median":5.844625,"eighty":18.379648,"marketCap":2907125891},{"date":"2020-05-15","current":46.295564,"twenty":-1.983053,"median":5.844625,"eighty":18.536365,"marketCap":2685142710},{"date":"2020-05-22","current":51.05515,"twenty":-1.983053,"median":5.844625,"eighty":18.596849,"marketCap":2961198717},{"date":"2020-05-29","current":57.532113,"twenty":-1.983053,"median":5.844625,"eighty":18.641787,"marketCap":3336862562},{"date":"2020-06-05","current":64.597891,"twenty":-1.983053,"median":5.844625,"eighty":18.696372,"marketCap":3746677666},{"date":"2020-06-12","current":60.795129,"twenty":-1.983053,"median":5.844625,"eighty":18.780486,"marketCap":3526117454},{"date":"2020-06-19","current":59.789237,"twenty":-1.983053,"median":5.844625,"eighty":18.851498,"marketCap":3467775721},{"date":"2020-06-26","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":18.956353,"marketCap":3150453609},{"date":"2020-07-02","current":55.299524,"twenty":-1.983053,"median":5.844625,"eighty":19.01627,"marketCap":3207372373},{"date":"2020-07-10","current":52.600789,"twenty":-1.983053,"median":5.844625,"eighty":19.068698,"marketCap":3050845771},{"date":"2020-07-17","current":55.005116,"twenty":-1.983053,"median":5.844625,"eighty":19.086358,"marketCap":3190296744},{"date":"2020-07-24","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":19.151084,"marketCap":3150453609},{"date":"2020-07-31","current":54.563505,"twenty":-1.983053,"median":5.844625,"eighty":19.178119,"marketCap":3164683300},{"date":"2020-08-07","current":-115.211158,"twenty":-1.986741,"median":5.816485,"eighty":19.263429,"marketCap":3341123577},{"date":"2020-08-14","current":-110.842264,"twenty":-1.994657,"median":5.786938,"eighty":19.263429,"marketCap":3214425666},{"date":"2020-08-21","current":-117.76377,"twenty":-2.016576,"median":5.685635,"eighty":19.263429,"marketCap":3415149323},{"date":"2020-08-28","current":-120.905446,"twenty":-2.029153,"median":5.672972,"eighty":19.263429,"marketCap":3506257934},{"date":"2020-09-04","current":-120.75818,"twenty":-2.054335,"median":5.636334,"eighty":19.263429,"marketCap":3501987218},{"date":"2020-09-11","current":-120.070938,"twenty":-2.065122,"median":5.626542,"eighty":19.263429,"marketCap":3482057209},{"date":"2020-09-18","current":-118.941898,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3449315052},{"date":"2020-09-25","current":-109.12416,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3164600644},{"date":"2020-10-02","current":-110.105934,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3193072085},{"date":"2020-10-09","current":-119.62914,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3469245061},{"date":"2020-10-16","current":-122.329018,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3547541523},{"date":"2020-10-23","current":-121.641776,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3527611515},{"date":"2020-10-30","current":-96.270546,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3176928011},{"date":"2020-11-06","current":-103.785609,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3424925083},{"date":"2020-11-13","current":-112.855512,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3724231894},{"date":"2020-11-20","current":-116.008383,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3828276643},{"date":"2020-11-27","current":-122.054985,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4027814517},{"date":"2020-12-04","current":-124.775956,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4117606561},{"date":"2020-12-11","current":-122.616456,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4046343034},{"date":"2020-12-18","current":-127.280977,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4200272251},{"date":"2020-12-24","current":-128.403918,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4237329285},{"date":"2020-12-31","current":-133.58672,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4408361749},{"date":"2021-01-08","current":-137.387441,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4533785555},{"date":"2021-01-15","current":-136.178121,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4493877981},{"date":"2021-01-22","current":-132.291019,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4365603633},{"date":"2021-01-29","current":-125.466997,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4140410889},{"date":"2021-02-05","current":-131.340839,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4334247681},{"date":"2021-02-12","current":-137.862531,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4549463531},{"date":"2021-02-19","current":-139.330992,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4597922729},{"date":"2021-02-26","current":-69.304074,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4366156684},{"date":"2021-03-05","current":-69.348787,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4368973559},{"date":"2021-03-12","current":-75.273167,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4742209533},{"date":"2021-03-19","current":-72.433936,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4563337953},{"date":"2021-03-26","current":-82.918972,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5223895206},{"date":"2021-04-01","current":-83.120177,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5236571145},{"date":"2021-04-09","current":-86.257912,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5434248457},{"date":"2021-04-16","current":-89.373777,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5630547972},{"date":"2021-04-23","current":-90.046266,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5672914774},{"date":"2021-04-30","current":69.032786,"twenty":-2.098349,"median":5.622321,"eighty":19.302376,"marketCap":5591655632},{"date":"2021-05-07","current":71.824809,"twenty":-2.098349,"median":5.630763,"eighty":19.362971,"marketCap":5817809550},{"date":"2021-05-14","current":73.883927,"twenty":-2.098349,"median":5.667344,"eighty":19.588481,"marketCap":5984598065},{"date":"2021-05-21","current":71.475806,"twenty":-2.098349,"median":5.681414,"eighty":19.766432,"marketCap":5789540311},{"date":"2021-05-28","current":71.091903,"twenty":-2.098349,"median":5.712368,"eighty":20.131194,"marketCap":5758444147},{"date":"2021-06-04","current":70.236846,"twenty":-2.098349,"median":5.799601,"eighty":20.357865,"marketCap":5689184509},{"date":"2021-06-11","current":69.870393,"twenty":-2.098349,"median":5.853067,"eighty":20.813428,"marketCap":5659501807},{"date":"2021-06-18","current":65.193753,"twenty":-2.098349,"median":5.931263,"eighty":21.203699,"marketCap":5280693994},{"date":"2021-06-25","current":67.23542,"twenty":-2.098349,"median":5.965626,"eighty":21.586549,"marketCap":5446069047},{"date":"2021-07-02","current":66.799167,"twenty":-2.098349,"median":5.990951,"eighty":21.689989,"marketCap":5410732497},{"date":"2021-07-09","current":68.42203,"twenty":-2.098349,"median":6.044417,"eighty":21.761122,"marketCap":5542184462},{"date":"2021-07-16","current":67.444822,"twenty":-2.098349,"median":6.140092,"eighty":21.947141,"marketCap":5463030591},{"date":"2021-07-23","current":68.40458,"twenty":-2.096517,"median":9.316251,"eighty":21.999078,"marketCap":5540771000},{"date":"2021-07-30","current":-187.873464,"twenty":-2.133417,"median":9.516978,"eighty":22.088113,"marketCap":5448330467},{"date":"2021-08-06","current":-185.106336,"twenty":-2.170405,"median":9.516978,"eighty":22.088113,"marketCap":5368083739},{"date":"2021-08-13","current":-191.271692,"twenty":-2.180973,"median":9.516978,"eighty":22.088113,"marketCap":5546879080},{"date":"2021-08-20","current":-180.785732,"twenty":-2.200788,"median":9.516978,"eighty":22.088113,"marketCap":5242786216},{"date":"2021-08-27","current":-190.883323,"twenty":-2.210035,"median":9.516978,"eighty":22.088113,"marketCap":5535616381},{"date":"2021-09-03","current":-195.495204,"twenty":-2.224567,"median":9.516978,"eighty":22.088113,"marketCap":5669360927},{"date":"2021-09-10","current":-190.543501,"twenty":-2.229851,"median":9.516978,"eighty":22.088113,"marketCap":5525761520},{"date":"2021-09-17","current":-186.951088,"twenty":-2.244382,"median":9.516978,"eighty":22.088113,"marketCap":5421581557},{"date":"2021-09-24","current":-187.242365,"twenty":-2.258913,"median":9.516978,"eighty":22.088113,"marketCap":5430028581},{"date":"2021-10-01","current":-196.126304,"twenty":-2.262876,"median":9.516978,"eighty":22.088113,"marketCap":5687662813},{"date":"2021-10-08","current":-202.194568,"twenty":-2.276086,"median":9.489378,"eighty":22.085145,"marketCap":5863642479},{"date":"2021-10-15","current":-205.932619,"twenty":-2.29141,"median":9.489378,"eighty":22.085145,"marketCap":5972045953},{"date":"2021-10-22","current":-210.010493,"twenty":-2.298015,"median":9.489378,"eighty":22.085145,"marketCap":6090304289},{"date":"2021-10-29","current":-248.071204,"twenty":-2.317301,"median":9.489378,"eighty":22.085145,"marketCap":5953708895},{"date":"2021-11-05","current":-253.390356,"twenty":-69.044743,"median":9.479342,"eighty":22.082177,"marketCap":6081368535},{"date":"2021-11-12","current":-262.74271,"twenty":-70.506835,"median":9.479342,"eighty":22.082177,"marketCap":6305825044},{"date":"2021-11-19","current":-268.880193,"twenty":-72.133174,"median":9.479342,"eighty":22.082177,"marketCap":6453124628},{"date":"2021-11-26","current":-266.074486,"twenty":-72.881059,"median":9.479342,"eighty":22.082177,"marketCap":6385787675},{"date":"2021-12-03","current":-252.104407,"twenty":-74.987008,"median":9.479342,"eighty":22.082177,"marketCap":6050505765},{"date":"2021-12-10","current":-266.775913,"twenty":-83.509174,"median":9.479342,"eighty":22.082177,"marketCap":6402621913},{"date":"2021-12-17","current":-264.028659,"twenty":-85.666566,"median":9.479342,"eighty":22.082177,"marketCap":6336687814},{"date":"2021-12-23","current":-272.679587,"twenty":-87.481842,"median":9.479342,"eighty":22.082177,"marketCap":6544310084},{"date":"2021-12-31","current":-278.349452,"twenty":-88.916485,"median":9.479342,"eighty":22.082177,"marketCap":6680386843},{"date":"2022-01-07","current":-272.913396,"twenty":-90.548392,"median":9.469306,"eighty":22.07921,"marketCap":6549921497},{"date":"2022-01-14","current":-279.693853,"twenty":-100.183561,"median":9.469306,"eighty":22.07921,"marketCap":6712652466},{"date":"2022-01-21","current":-264.84699,"twenty":-105.273059,"median":9.469306,"eighty":22.07921,"marketCap":6356327758},{"date":"2022-01-28","current":-252.104407,"twenty":-109.8421,"median":9.469306,"eighty":22.07921,"marketCap":6050505765},{"date":"2022-02-04","current":-258.534151,"twenty":-110.802994,"median":9.396542,"eighty":22.076242,"marketCap":6204819615},{"date":"2022-02-11","current":-258.592603,"twenty":-112.187294,"median":9.396542,"eighty":22.076242,"marketCap":6206222468},{"date":"2022-02-18","current":-253.273451,"twenty":-113.736588,"median":9.396542,"eighty":22.076242,"marketCap":6078562828},{"date":"2022-02-25","current":252.031118,"twenty":-113.736588,"median":9.554614,"eighty":22.141534,"marketCap":6804840194},{"date":"2022-03-04","current":285.304599,"twenty":-113.736588,"median":9.597269,"eighty":22.205343,"marketCap":7703224181},{"date":"2022-03-11","current":286.28627,"twenty":-113.736588,"median":9.701282,"eighty":22.309217,"marketCap":7729729298},{"date":"2022-03-18","current":271.509538,"twenty":-113.736588,"median":9.79308,"eighty":22.3938,"marketCap":7330757528},{"date":"2022-03-25","current":288.559614,"twenty":-113.736588,"median":9.879583,"eighty":22.611937,"marketCap":7791109571},{"date":"2022-04-01","current":282.514587,"twenty":-113.736588,"median":9.984233,"eighty":22.683164,"marketCap":7627893846},{"date":"2022-04-08","current":282.483173,"twenty":-113.736588,"median":10.036172,"eighty":22.744005,"marketCap":7627045661},{"date":"2022-04-14","current":292.684673,"twenty":-113.736588,"median":10.209549,"eighty":22.782587,"marketCap":7902486173},{"date":"2022-04-22","current":271.556692,"twenty":-113.736588,"median":10.295014,"eighty":33.63467,"marketCap":7332030696},{"date":"2022-04-29","current":-67.358235,"twenty":-113.736588,"median":10.337747,"eighty":34.424564,"marketCap":6870539981},{"date":"2022-05-06","current":-63.513493,"twenty":-113.736588,"median":10.241598,"eighty":34.424564,"marketCap":6478376314},{"date":"2022-05-13","current":-61.857928,"twenty":-113.736588,"median":10.085423,"eighty":34.424564,"marketCap":6309508685},{"date":"2022-05-20","current":-63.540858,"twenty":-113.736588,"median":9.9972,"eighty":34.424564,"marketCap":6481167514},{"date":"2022-05-27","current":-68.220223,"twenty":-113.736588,"median":9.89836,"eighty":34.424564,"marketCap":6958462796},{"date":"2022-06-03","current":-69.506365,"twenty":-113.736588,"median":9.847715,"eighty":34.424564,"marketCap":7089649219},{"date":"2022-06-10","current":-67.631882,"twenty":-113.736588,"median":9.781183,"eighty":34.424564,"marketCap":6898451986},{"date":"2022-06-17","current":-60.70861,"twenty":-113.736588,"median":9.642433,"eighty":34.424564,"marketCap":6192278264},{"date":"2022-06-24","current":-65.866858,"twenty":-113.753864,"median":9.564651,"eighty":34.432346,"marketCap":6718419555},{"date":"2022-07-01","current":-67.194047,"twenty":-113.753864,"median":9.489378,"eighty":34.432346,"marketCap":6853792778},{"date":"2022-07-08","current":-66.318376,"twenty":-113.753864,"median":9.190889,"eighty":34.432346,"marketCap":6764474363},{"date":"2022-07-15","current":-65.429023,"twenty":-113.753864,"median":6.092254,"eighty":34.432346,"marketCap":6673760347},{"date":"2022-07-22","current":-69.109577,"twenty":-113.753864,"median":6.010649,"eighty":34.432346,"marketCap":7049176812},{"date":"2022-07-29","current":-72.831177,"twenty":-113.753864,"median":5.982509,"eighty":34.432346,"marketCap":7428780077},{"date":"2022-08-05","current":50.213469,"twenty":-113.753864,"median":5.965626,"eighty":35.058813,"marketCap":7080099144},{"date":"2022-08-12","current":51.998355,"twenty":-113.753864,"median":5.965626,"eighty":36.31541,"marketCap":7331768026},{"date":"2022-08-19","current":51.239039,"twenty":-113.753864,"median":5.965626,"eighty":37.910303,"marketCap":7224704468},{"date":"2022-08-26","current":49.375263,"twenty":-113.753864,"median":5.965626,"eighty":38.398293,"marketCap":6961912100},{"date":"2022-09-02","current":46.90009,"twenty":-113.753864,"median":5.965626,"eighty":38.649612,"marketCap":6612912712},{"date":"2022-09-09","current":48.00455,"twenty":-113.753864,"median":5.965626,"eighty":38.789005,"marketCap":6768641523},{"date":"2022-09-16","current":48.537057,"twenty":-113.753864,"median":5.965626,"eighty":39.028651,"marketCap":6843725056},{"date":"2022-09-23","current":44.089635,"twenty":-113.753864,"median":5.965626,"eighty":39.307895,"marketCap":6216638506},{"date":"2022-09-30","current":42.620309,"twenty":-113.753864,"median":5.965626,"eighty":39.56013,"marketCap":6009463570},{"date":"2022-10-07","current":45.549099,"twenty":-113.753864,"median":5.965626,"eighty":39.950613,"marketCap":6422423006},{"date":"2022-10-14","current":44.346027,"twenty":-113.753864,"median":5.965626,"eighty":40.103281,"marketCap":6252789837},{"date":"2022-10-21","current":47.481904,"twenty":-113.753864,"median":5.965626,"eighty":40.651927,"marketCap":6694948425},{"date":"2022-10-28","current":42.539511,"twenty":-113.753864,"median":5.965626,"eighty":40.978321,"marketCap":6721242768},{"date":"2022-11-04","current":43.555458,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6881762345},{"date":"2022-11-11","current":42.82606,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6766517521},{"date":"2022-11-18","current":44.119873,"twenty":-113.753864,"median":5.965626,"eighty":42.534301,"marketCap":6970939887},{"date":"2022-11-25","current":45.587351,"twenty":-113.753864,"median":5.965626,"eighty":42.702757,"marketCap":7202801497},{"date":"2022-12-02","current":46.351482,"twenty":-113.753864,"median":5.965626,"eighty":43.122073,"marketCap":7323534170},{"date":"2022-12-09","current":44.171973,"twenty":-113.753864,"median":5.965626,"eighty":43.350931,"marketCap":6979171660},{"date":"2022-12-16","current":44.415105,"twenty":-113.753864,"median":5.965626,"eighty":44.071308,"marketCap":7017586601},{"date":"2022-12-23","current":45.396319,"twenty":-113.753864,"median":5.965626,"eighty":44.175446,"marketCap":7172618329},{"date":"2022-12-30","current":45.84785,"twenty":-113.753864,"median":5.965626,"eighty":44.389055,"marketCap":7243960363},{"date":"2023-01-06","current":43.87674,"twenty":-113.753864,"median":5.965626,"eighty":44.548828,"marketCap":6932524946},{"date":"2023-01-13","current":44.467205,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":7025818374},{"date":"2023-01-20","current":42.600294,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6730846504},{"date":"2023-01-27","current":43.399158,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6857067025},{"date":"2023-02-03","current":44.354322,"twenty":-113.753864,"median":5.965626,"eighty":44.614821,"marketCap":7007982866},{"date":"2023-02-10","current":45.387635,"twenty":-113.753864,"median":5.965626,"eighty":44.732914,"marketCap":7171246367},{"date":"2023-02-17","current":39.914932,"twenty":-113.753864,"median":5.965626,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-02-24","current":39.914932,"twenty":-113.753864,"median":5.982509,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-03-03","current":39.828676,"twenty":-113.753864,"median":6.010649,"eighty":44.809327,"marketCap":7567448369},{"date":"2023-03-10","current":38.125121,"twenty":-113.753864,"median":6.092254,"eighty":44.809327,"marketCap":7243772992},{"date":"2023-03-17","current":36.601266,"twenty":-113.753864,"median":9.190889,"eighty":44.809327,"marketCap":6954240587},{"date":"2023-03-24","current":37.621961,"twenty":-113.753864,"median":9.544578,"eighty":44.809327,"marketCap":7148172670},{"date":"2023-03-31","current":39.569908,"twenty":-113.736588,"median":9.572178,"eighty":44.807591,"marketCap":7518282489},{"date":"2023-04-06","current":39.20332,"twenty":-113.736588,"median":9.642433,"eighty":44.807591,"marketCap":7448630826},{"date":"2023-04-14","current":41.002675,"twenty":-113.753864,"median":9.781236,"eighty":44.809327,"marketCap":7790508169},{"date":"2023-04-21","current":41.038554,"twenty":-113.77114,"median":9.847715,"eighty":44.811064,"marketCap":7797325204},{"date":"2023-04-28","current":40.557773,"twenty":-113.77114,"median":9.961422,"eighty":44.811064,"marketCap":7705976929},{"date":"2023-05-05","current":22.556471,"twenty":-113.77114,"median":10.056308,"eighty":44.811064,"marketCap":7827095467},{"date":"2023-05-12","current":23.119698,"twenty":-113.77114,"median":10.675479,"eighty":44.811064,"marketCap":8022535340},{"date":"2023-05-19","current":23.088408,"twenty":-113.788416,"median":11.149771,"eighty":44.8128,"marketCap":8011677570},{"date":"2023-05-25","current":22.603407,"twenty":-113.788416,"median":11.185007,"eighty":44.8128,"marketCap":7843382123},{"date":"2023-06-02","current":23.252683,"twenty":-113.805692,"median":12.846832,"eighty":44.814537,"marketCap":8068680866},{"date":"2023-06-09","current":24.684219,"twenty":-113.805692,"median":13.496782,"eighty":44.814537,"marketCap":8565423876},{"date":"2023-06-16","current":25.376519,"twenty":-113.853735,"median":13.722198,"eighty":44.824957,"marketCap":8805652053},{"date":"2023-06-23","current":25.212244,"twenty":-113.869749,"median":14.067366,"eighty":44.828431,"marketCap":8748648757},{"date":"2023-06-30","current":25.13793,"twenty":-113.885763,"median":14.567507,"eighty":44.831904,"marketCap":8722861552},{"date":"2023-07-07","current":24.961921,"twenty":-113.885763,"median":14.807012,"eighty":44.831904,"marketCap":8661786591},{"date":"2023-07-14","current":25.333495,"twenty":-113.885763,"median":15.652322,"eighty":44.831904,"marketCap":8790722619},{"date":"2023-07-21","current":25.161397,"twenty":-113.885763,"median":16.75409,"eighty":44.831904,"marketCap":8731004880},{"date":"2023-07-28","current":-84.955954,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8325683453},{"date":"2023-08-04","current":-84.281372,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8259574477},{"date":"2023-08-11","current":-83.648092,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8197512990},{"date":"2023-08-18","current":-81.376542,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7974901133},{"date":"2023-08-25","current":-83.455354,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8178624711},{"date":"2023-09-01","current":-84.694381,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8300049361},{"date":"2023-09-08","current":-82.698171,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8104420759},{"date":"2023-09-15","current":-83.730694,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8205607967},{"date":"2023-09-22","current":-81.720716,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8008630202},{"date":"2023-09-29","current":-81.872153,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8023470993},{"date":"2023-10-06","current":-79.958545,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7835937368},{"date":"2023-10-13","current":-84.212537,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8252828664},{"date":"2023-10-19","current":-83.372752,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8170529735},{"date":"2023-10-27","current":-80.288952,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7868317274},{"date":"2023-11-03","current":-35.233641,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6800092698},{"date":"2023-11-10","current":-36.744976,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7091780291},{"date":"2023-11-17","current":-36.493154,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7043178713},{"date":"2023-11-24","current":-36.563104,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7056679151},{"date":"2023-12-01","current":-36.143402,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6975676521},{"date":"2023-12-08","current":-36.758966,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7094480379},{"date":"2023-12-15","current":-37.703297,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7276736297},{"date":"2023-12-22","current":-37.850193,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7305087218},{"date":"2023-12-29","current":-38.542702,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7438741558},{"date":"2024-01-05","current":-37.815218,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7298336999},{"date":"2024-01-12","current":-38.088024,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7350988708},{"date":"2024-01-19","current":-37.465465,"twenty":-114.366832,"median":17.021728,"eighty":44.882267,"marketCap":7230834807},{"date":"2024-01-26","current":-36.758966,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7094480379},{"date":"2024-02-02","current":-37.129703,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7166032702},{"date":"2024-02-09","current":-37.528421,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7242985201},{"date":"2024-02-16","current":-38.591668,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7448191865},{"date":"2024-02-23","current":-30.215249,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8007040950},{"date":"2024-03-01","current":-30.597527,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8108344606},{"date":"2024-03-08","current":-31.667905,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8391994842},{"date":"2024-03-15","current":-30.898252,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8188036815},{"date":"2024-03-22","current":-31.479315,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8342018372},{"date":"2024-03-28","current":-32.177609,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8527066383},{"date":"2024-04-05","current":-32.682097,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8660755600},{"date":"2024-04-12","current":-32.356902,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8574578927},{"date":"2024-04-19","current":-31.56932,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8365869798},{"date":"2024-04-26","current":-33.149564,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8784634567},{"date":"2024-05-03","current":-34.615011,"twenty":-114.239201,"median":16.960553,"eighty":44.85969,"marketCap":8930672882},{"date":"2024-05-10","current":-34.630625,"twenty":-114.239201,"median":16.662329,"eighty":44.85969,"marketCap":8934701152},{"date":"2024-05-17","current":-34.27672,"twenty":-114.239201,"median":15.293065,"eighty":44.85969,"marketCap":8843393716},{"date":"2024-05-24","current":-34.32356,"twenty":-114.239201,"median":14.652038,"eighty":44.85969,"marketCap":8855478523},{"date":"2024-05-31","current":-33.751067,"twenty":-114.239201,"median":14.524135,"eighty":44.85969,"marketCap":8707775318},{"date":"2024-06-07","current":-32.777829,"twenty":-114.239201,"median":13.834906,"eighty":44.85969,"marketCap":8456679870},{"date":"2024-06-14","current":-33.204596,"twenty":-114.327561,"median":13.574268,"eighty":44.866637,"marketCap":8566785895},{"date":"2024-06-21","current":-33.360731,"twenty":-114.366832,"median":13.285454,"eighty":44.882267,"marketCap":8607068588},{"date":"2024-06-28","current":-33.412776,"twenty":-114.484645,"median":12.215872,"eighty":44.929157,"marketCap":8620496152},{"date":"2024-07-05","current":-33.511661,"twenty":-114.484645,"median":9.94977,"eighty":44.929157,"marketCap":8646008523},{"date":"2024-07-12","current":-33.688613,"twenty":-114.484645,"median":-29.636735,"eighty":44.929157,"marketCap":8691662241},{"date":"2024-07-15","current":-33.980064,"twenty":-114.484645,"median":-30.103114,"eighty":44.929157,"marketCap":8766856600},{"date":"2024-08-02","current":44.08708,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8773328869},{"date":"2024-08-09","current":42.662975,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8489931985},{"date":"2024-08-16","current":44.120509,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8779981378},{"date":"2024-08-23","current":44.601897,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8875777507},{"date":"2024-08-30","current":45.892283,"twenty":-114.867537,"median":-30.587333,"eighty":45.059406,"marketCap":9132564355},{"date":"2024-09-06","current":44.394633,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8834531952},{"date":"2024-09-13","current":41.178696,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8194560586},{"date":"2024-09-20","current":42.495826,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8456669440},{"date":"2024-09-27","current":43.23128,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8603024638},{"date":"2024-10-04","current":44.367889,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8829209944},{"date":"2024-10-11","current":45.297235,"twenty":-114.867537,"median":-30.587333,"eighty":45.277977,"marketCap":9014149695},{"date":"2024-10-18","current":46.420472,"twenty":-114.867537,"median":-30.587333,"eighty":45.418196,"marketCap":9237673997},{"date":"2024-10-25","current":27.918363,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":8933876100},{"date":"2024-10-31","current":28.430512,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":9097763760},{"date":"2024-11-08","current":29.483956,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":9434866020},{"date":"2024-11-15","current":25.049496,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8015838720},{"date":"2024-11-22","current":25.078643,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8025165660},{"date":"2024-11-29","current":25.328471,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8105110860},{"date":"2024-12-06","current":25.149428,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8047816800},{"date":"2024-12-13","current":24.441579,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7821305400},{"date":"2024-12-20","current":23.883629,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7642761120},{"date":"2024-12-27","current":24.000215,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7680068880},{"date":"2025-01-03","current":24.100147,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7712046960},{"date":"2025-01-10","current":23.946086,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7662747420},{"date":"2025-01-17","current":24.899599,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7967871600},{"date":"2025-01-24","current":23.962741,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7668077100},{"date":"2025-01-31","current":23.238238,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7436236020},{"date":"2025-02-07","current":22.65114,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7248364800},{"date":"2025-02-14","current":21.839197,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6988542900},{"date":"2025-02-21","current":21.127185,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6760699080},{"date":"2025-02-28","current":17.054956,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6395608389},{"date":"2025-03-07","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-14","current":17.662422,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6623408066},{"date":"2025-03-21","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-28","current":18.07564,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6778364824},{"date":"2025-04-04","current":18.118021,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6794257824}],"updateTime":1743893772991}}}