US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBR Inc

50.51

+0.21000.42%

Post-market: 50.510.00000.00%19:21 EDT

Volume:516.11K

Turnover:26.07M

Market Cap:6.55B

PE:18.10

High:50.75

Open:50.40

Low:50.17

Close:50.30

Loading ...

Overview Company News Filings

Jacobs' Consortium Selected for UK's Transformative Transit Program

Omega exits stakes in Devon, Las Vegas Sands, KBR, and Paramount Global

KBR awarded FEED contract for expansion of Qalhat LNG complex

KBR price target raised to $78 from $75 at KeyBanc

KBR Awarded Feed Contract for Sur LNG Train 4 Project

THOMSON REUTERS

KBR Awarded FEED Contract for Sur LNG Train 4 Project

Technip Energies sees US moratorium on LNG exports ending faster if Trump wins

Is KBR Inc. (KBR) The Best Engineering Stock To Invest In?

KBR's (NYSE:KBR) Performance Is Even Better Than Its Earnings Suggest

Simply Wall St.

UBS Adjusts Price Target on KBR to $78 From $77, Maintains Buy Rating

MT Newswires Live

KBR Inc Is Maintained at Buy by UBS

KBR Raises $1.3M for Important Causes at 18th Annual Charity Golf Tournament

KBR price target raised to $84 from $78 at DA Davidson

KBR (KBR) Gets a Buy from D.A. Davidson

KBR Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

KBR Inc (KBR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Upgraded Guidance ...

Q3 2024 KBR Inc Earnings Call

Thomson Reuters StreetEvents

Cautious Stability: Gautam Khanna Maintains Hold Rating on KBR Amid Mixed Signals and Future Prospects

Stock Track | KBR Stock Plummets 5% After Mixed Q3 Results and Outlook

KBR Inc. (KBR) Beats Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","market":"US","secType":"STK","nameCN":"KBR Inc","latestPrice":50.51,"timestamp":1744920000000,"preClose":50.3,"halted":0,"volume":516106,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:21 EDT","volume":24644,"amount":1244757.92,"timestamp":1744932089035},"delay":0,"floatShares":128153342,"shares":129735164,"eps":2.79,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":50.4,"high":50.745,"low":50.17,"amount":26065182.079664,"amplitude":0.011431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.3,"dividendRate":0.011879,"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.3,"latestTime":"07:59 EDT","volume":352,"amount":17436.820896,"timestamp":1744891155845},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:21 EDT","volume":24644,"amount":1244757.92,"timestamp":1744932089035},"volumeRatio":0.4866893469850066,"impliedVol":0.3998,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","floatShares":128153342,"roa":"5.66%","roe":"26.63%","lyrEps":2.791044,"volumeRatio":0.4866893469850066,"shares":129735164,"dividePrice":0.6,"high":50.745,"amplitude":0.011431,"preClose":50.3,"low":50.17,"week52Low":43.89,"pbRate":"4.51","psRate":"0.85","week52High":72.6,"institutionHeld":0.831,"latestPrice":50.51,"eps":2.79,"divideRate":0.011879,"volume":516106,"delay":0,"ttmEps":2.79,"open":50.4,"prevYearClose":57.93,"prevWeekClose":50.33,"prevMonthClose":49.81,"prevQuarterClose":49.81,"fiveDayClose":48.95,"twentyDayClose":50.04,"sixtyDayClose":59.48,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483338723","title":"Jacobs' Consortium Selected for UK's Transformative Transit Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338723","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338723?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:16","pubTimestamp":1731604560,"startTime":"0","endTime":"0","summary":"Jacobs Solutions, Inc.’s J consortium with Mott MacDonald is selected by the West Yorkshire Combined Authority  as the Design Development Partner for the next phase of the West Yorkshire Mass Transit Programme.The West Yorkshire Mass Transit Programme, one of the largest urban transit schemes in the U.K., aims to connect communities across the region with an advanced, high-capacity public transport system integrated with cycling, walking and rail.Per the deal, the Jacobs - Mott MacDonald consortium will support The CA in further developing the first phases of the mass transit program, which includes Light Rapid Transit. The scope of work includes completing the existing concept design and providing all professional services and technical support to deliver the network's first phase before the end of this decade.The CA anticipates the early construction stage will begin in 2028, in which phase one will include two lines serving Leeds and Bradford.Post completion, The CA will continue to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-consortium-selected-uks-transformative-171600346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","SGXZ23171101.USD","J","LU2362541273.HKD","LU1093756168.USD","BK4129","BK4588","LU1093756325.SGD","LU1917777945.USD","SG9999004303.SGD","BK4567","KBR","LU0053671581.USD","LU2362540622.SGD","FLR","LU1261432733.SGD","BK4585","LU2265009873.SGD","LU1974910355.USD","BK4123","PWR","LU2023250504.SGD","LU2362541513.USD","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2483819343","title":"Omega exits stakes in Devon, Las Vegas Sands, KBR, and Paramount Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2483819343","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483819343?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:01","pubTimestamp":1731603692,"startTime":"0","endTime":"0","summary":"Leon Cooperman’s Omega Advisors disclosed in an SEC filing its holdings as of September 30, 2024. Omega exited a number of positions during the qua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omega-exits-stakes-in-devon-las-vegas-sands-kbr-and-paramount-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omega-exits-stakes-in-devon-las-vegas-sands-kbr-and-paramount-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU2237443382.USD","LU2125154935.USD","BK4588","SG9999004303.SGD","LVS","BK4585","DVN","BK4150","SGXZ23171101.USD","LU2362541513.USD","LU0256331488.USD","LU0053671581.USD","LU2362541273.HKD","KBR","BK4213","LU2237443549.SGD","LU2125154778.USD","BK4123","LU2360032135.SGD","LU2237443978.SGD","LU2237443622.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2481906727","title":"KBR awarded FEED contract for expansion of Qalhat LNG complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906727?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:37","pubTimestamp":1730983068,"startTime":"0","endTime":"0","summary":"KBR (KBR) announced that it has been awarded a front-end engineering design, or FEED, contract for the expansion of the Qalhat LNG complex in Sur, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-awarded-feed-contract-for-expansion-of-qalhat-lng-complex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-awarded-feed-contract-for-expansion-of-qalhat-lng-complex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU2362541273.HKD","LU2362540622.SGD","LU0170899867.USD","LNG","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD","LU0368265418.SGD","BK4144","KBR","LU0122376428.USD","SGXZ23171101.USD","LU0788109394.HKD","BK4123","LU0742534661.SGD","IE00B29SXL02.USD","SG9999004303.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2481090857","title":"KBR price target raised to $78 from $75 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2481090857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481090857?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:57","pubTimestamp":1730980625,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on KBR (KBR) to $78 from $75 and keeps an Overweight rating on the shares. The firm says that following the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-price-target-raised-to-78-from-75-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-price-target-raised-to-78-from-75-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBR"],"gpt_icon":0},{"id":"2481979795","title":"KBR Awarded Feed Contract for Sur LNG Train 4 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2481979795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481979795?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7SVPK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","SGXZ23171101.USD","BK4123","LU2362541273.HKD","LU0053671581.USD","SG9999004303.SGD","KBR","LU2362541513.USD"],"gpt_icon":0},{"id":"2481971765","title":"KBR Awarded FEED Contract for Sur LNG Train 4 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2481971765","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481971765?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977200,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov. 7, 2024 /PRNewswire/ -- KBR  announced today that it has been awarded a front-end engineering design  contract for the expansion of the Qalhat LNG complex in Sur, Oman. This project represents a significant step in Oman's efforts to meet rising global energy demands, while prioritizing sustainable and efficient operations.Under the FEED contract, KBR will provide engineering services for the complex's fourth LNG train, which will have a capacity of 3.8 million tons per annum. The project will involve the addition or expansion of utilities, an LNG tank, the jetty, and associated infrastructure.KBR is a leader in the LNG industry, having designed and constructed numerous LNG production facilities around the globe. With this expansion of Oman's natural gas liquefaction capacity, KBR continues to play a pivotal role in ensuring a reliable and sustainable energy supply to meet the world's growing demands.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbr-awarded-feed-contract-sur-110000627.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-awarded-feed-contract-sur-110000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","IE00B29SXK94.USD","SG9999004303.SGD","LU0122376428.USD","LNG","LU2362541273.HKD","KBR","LU0048573561.USD","BK4144","LU0368265418.SGD","LU0788109394.HKD","LU2362540622.SGD","LU0251142724.SGD","LU0170899867.USD","LU0314104364.USD","SGXZ23171101.USD","LU2362541513.USD","BK4123","LU0053671581.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2479310290","title":"Technip Energies sees US moratorium on LNG exports ending faster if Trump wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2479310290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479310290?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:00","pubTimestamp":1730386853,"startTime":"0","endTime":"0","summary":"By Anna Peverieri      Oct 31 (Reuters) - A Donald Trump victory in next week's U.S. presidential election could speed up the lifting of a moratorium on liquefied natural gas (LNG) exports and unlock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","LNG","BK4144","LU0053671581.USD","DDG","NGmain","UGAZ","LU0742534661.SGD","DUG","KBR","LU0368265418.SGD","LU0788109394.HKD","LU2362540622.SGD","BK4581","ET","BK4561","LU0170899867.USD","LU2362541273.HKD","UNG","BK4138","IE00B29SXK94.USD","BK4123","DWT","LU0122376428.USD","BK4585","LU0251142724.SGD","LU2362541513.USD","LU0314104364.USD","SCO","LU0048573561.USD","NFE","CLmain","BK4590","QMmain","LU2449327464.USD","SG9999004303.SGD","BK4588","IE00B29SXL02.USD","LU0251131958.USD","SGXZ23171101.USD","UCO","QGmain","BZmain","DGAZ"],"gpt_icon":0},{"id":"2479706718","title":"Is KBR Inc. (KBR) The Best Engineering Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479706718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479706718?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:59","pubTimestamp":1730368756,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Engineering Stocks to Invest in. In this article, we are going to take a look at where KBR Inc.  stands against the other engineering stocks.In an era where infrastructure and technology converge, the engineering industry stands as a cornerstone of economic growth and innovation. As we navigate through the remaining months of 2024, the demand for robust engineering solutions, ranging from construction to advanced manufacturing, has surged, driven by significant investments in transportation, clean energy, and urban development. This dynamic landscape presents a unique opportunity for investors looking to capitalize on the potential of leading engineering firms.READ ALSO: 7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. To address this challenge, governments and the private sector must collaborate to mobilize significant funding. This includes exploring innovative financing mechanisms, such as public-private partnersh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QZnQbGHAQGCkoUl5_rzyRg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b94a9a23f139023583c70ed6d6e27453","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QZnQbGHAQGCkoUl5_rzyRg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b94a9a23f139023583c70ed6d6e27453"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-best-engineering-095916590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2362541513.USD","KBR","SGXZ23171101.USD","BK4123","LU2362540622.SGD","LU2362541273.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2479756050","title":"KBR's (NYSE:KBR) Performance Is Even Better Than Its Earnings Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479756050?lang=en_us&edition=fundamental","pubTime":"2024-10-31 02:46","pubTimestamp":1730313988,"startTime":"0","endTime":"0","summary":"Even though KBR, Inc.  posted strong earnings, investors appeared to be underwhelmed. We have done some analysis and have found some comforting factors beneath the profit numbers.For anyone who wants to understand KBR's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$76m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If KBR doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Unusual items  detracted from KBR's earnings over the last year, but we might see an improvement next year. Because of this, we think KBR's earnings potential is at least as good as it seems, and maybe even be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbrs-nyse-kbr-performance-even-184628200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KBR"],"gpt_icon":0},{"id":"2479573399","title":"UBS Adjusts Price Target on KBR to $78 From $77, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479573399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479573399?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:06","pubTimestamp":1730300803,"startTime":"0","endTime":"0","summary":"KBR (KBR) has an average rating of buy and price targets ranging from $70 to $90, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KBR"],"gpt_icon":0},{"id":"2479865497","title":"KBR Inc Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479865497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479865497?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 10:01 ET (14:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR"],"gpt_icon":0},{"id":"2478929170","title":"KBR Raises $1.3M for Important Causes at 18th Annual Charity Golf Tournament","url":"https://stock-news.laohu8.com/highlight/detail?id=2478929170","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478929170?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"HOUSTON, Oct. 28, 2024 /PRNewswire/ -- KBR  announced it raised $1.3 million for deserving charities and community groups at its 18th annual charity golf tournament. The Kingwood Country Club in Kingwood, Texas, was once again the backdrop for the event, held this year on Monday, October 21, and hosted by KBR's early career professionals' group IMPACT.\"At KBR, we do things that matter, not only through the work we do with our clients but also through our active community engagement and support,\" said KBR President and CEO Stuart Bradie. \"The KBR Charity Golf Tournament is a shining example of our commitment to being a positive force of change in our communities. It is an honor to once again support these fantastic organizations that do so much in health care, public safety education, environmental sustainability, and other areas. My thanks to them for their vital work and also to all our tournament volunteers and staff who made the event a success.\". Since 2007, the KBR Charity Golf To","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbr-raises-1-3m-important-100000022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-raises-1-3m-important-100000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","SG9999004303.SGD","LU0053671581.USD","KBR","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2478980215","title":"KBR price target raised to $84 from $78 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2478980215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478980215?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:20","pubTimestamp":1729862410,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on KBR (KBR) to $84 from $78 and keeps a Buy rating on the shares after its Q3 results. Delays in HomeSa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-price-target-raised-to-84-from-78-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-price-target-raised-to-84-from-78-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBR"],"gpt_icon":0},{"id":"2478802539","title":"KBR (KBR) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2478802539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478802539?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:15","pubTimestamp":1729862130,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on KBR (KBR – Research Report) today. The company’s shares closed yesterday at $67.05....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbr-kbr-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbr-kbr-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SG9999004303.SGD","LU0053671581.USD","KBR","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2477682191","title":"KBR Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2477682191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477682191?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:52","pubTimestamp":1729770738,"startTime":"0","endTime":"0","summary":"Profit margin: 5.1% . The move to profitability was driven by higher revenue.NYSE:KBR Earnings and Revenue Growth October 24th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.0%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Professional Services industry in the US.The company's shares are down 2.0% from a week ago.You still need to take note of risks, for example - KBR has   2 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-third-quarter-2024-earnings-115218403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0},{"id":"2477676573","title":"KBR Inc (KBR) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Upgraded Guidance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477676573","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477676573?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:03","pubTimestamp":1729753401,"startTime":"0","endTime":"0","summary":"Adjusted EPS Guidance: Increased to $3.20 to $3.30.Adjusted EBITDA Guidance: Increased to $840 million to $870 million.GuruFocus has detected 4 Warning Signs with BOM:532343.For the complete transcript of the earnings call, please refer to the full earnings call transcript.KBR Inc  reported double-digit year-over-year growth in revenue, adjusted EBITDA, and operating cash flow for Q3 2024.The company achieved a book-to-bill ratio of 1.2x, indicating strong demand and a solid foundation for future growth.KBR Inc  increased its guidance for revenue, adjusted EBITDA, and adjusted EPS for 2024, reflecting strong performance and the integration of LinQuest.The HomeSafe program's revenue contribution for 2024 is below expectations, although it does not impact profit due to conservative initial guidance.KBR Inc  is cautious about the impact of the continuing resolution  on U.S. government bookings, which could delay contract awards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-q3-2024-070321854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0},{"id":"2477524223","title":"Q3 2024 KBR Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477524223","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477524223?lang=en_us&edition=fundamental","pubTime":"2024-10-24 14:00","pubTimestamp":1729749655,"startTime":"0","endTime":"0","summary":"Jamie DuBray; Vice president of Investor Relation; KBR Inc. Mark Sopp; Executive Vice President and Chief Financial Officer; KBR Inc. Thank you, Emily, and good morning, and welcome to KBR Third Quarter Fiscal 2024 earnings call. Joining me are Stuart Bradie, President and Chief Executive Officer, as well as Mark Sopp, Executive Vice President and Chief Financial Officer. Stuart and Mark will provide highlights from the quarter and then open the call for your questions. Today's earnings presentation is available on the Investors section of our website at KBR.com. This discussion includes forward-looking statements reflecting KBR's views about future events and their potential impact on performance a s outlined on slide 2. These matters involve risks and uncertainties that could cause actual results to differ significantly from these forward-looking statements. As discussed in our most recent Form 10K available on our website. This discussion also includes non-GAAP financial measures th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-kbr-inc-earnings-060055140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0},{"id":"2477979815","title":"Cautious Stability: Gautam Khanna Maintains Hold Rating on KBR Amid Mixed Signals and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2477979815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477979815?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:15","pubTimestamp":1729725310,"startTime":"0","endTime":"0","summary":"In a report released today, Gautam Khanna from TD Cowen maintained a Hold rating on KBR (KBR – Research Report), with a price target of $72.00. Gau...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-stability-gautam-khanna-maintains-hold-rating-on-kbr-amid-mixed-signals-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-stability-gautam-khanna-maintains-hold-rating-on-kbr-amid-mixed-signals-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBR"],"gpt_icon":0},{"id":"1108168066","title":"Stock Track | KBR Stock Plummets 5% After Mixed Q3 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1108168066","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108168066?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:31","pubTimestamp":1729697461,"startTime":"0","endTime":"0","summary":"KBR Inc. , a leading government solutions and sustainable technology company, saw its stock price plummet around 5% in pre-market trading on Monday after reporting mixed third-quarter results and providing a slightly raised full-year outlook.For the quarter ended September 27, 2024, KBR reported revenue of $1.95 billion, up 10% year-over-year but narrowly missing analysts' expectations of $1.96 billion. Adjusted earnings per share came in at $0.84, in line with consensus estimates and representi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KBR"],"gpt_icon":0},{"id":"2477232587","title":"KBR Inc. (KBR) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477232587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477232587?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:10","pubTimestamp":1729681806,"startTime":"0","endTime":"0","summary":"KBR Inc.  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.20%. A quarter ago, it was expected that this the engineering, construction company would post earnings of $0.79 per share when it actually produced earnings of $0.83, delivering a surprise of 5.06%.KBR , which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $1.95 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.28%. This compares to year-ago revenues of $1.77 billion. The company has topped consensus revenue estimates just once over the last four quarters.KBR shares have added about 27.1% since the beginning of the year versus the S&P 500's gain of 22.7%.While KBR has outperformed the market so far this year, the question that comes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-beats-q3-111006674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"KBR","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-24","symbol":"KBR","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-13","symbol":"KBR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"KBR","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBR","date":"2025-04-17","current":17.40181,"percent":0.522838,"low":-287.409545,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"high":292.684673,"avg":-27.245658,"sd":109.813914,"marketCap":6525678749},"quantilePoints":[{"date":"2020-04-24","current":13.834906,"twenty":-1.983053,"median":5.844625,"eighty":18.233221,"marketCap":2794650919},{"date":"2020-05-01","current":48.110036,"twenty":-1.983053,"median":5.844625,"eighty":18.241245,"marketCap":2790382104},{"date":"2020-05-08","current":50.12286,"twenty":-1.983053,"median":5.844625,"eighty":18.379648,"marketCap":2907125891},{"date":"2020-05-15","current":46.295564,"twenty":-1.983053,"median":5.844625,"eighty":18.536365,"marketCap":2685142710},{"date":"2020-05-22","current":51.05515,"twenty":-1.983053,"median":5.844625,"eighty":18.596849,"marketCap":2961198717},{"date":"2020-05-29","current":57.532113,"twenty":-1.983053,"median":5.844625,"eighty":18.641787,"marketCap":3336862562},{"date":"2020-06-05","current":64.597891,"twenty":-1.983053,"median":5.844625,"eighty":18.696372,"marketCap":3746677666},{"date":"2020-06-12","current":60.795129,"twenty":-1.983053,"median":5.844625,"eighty":18.780486,"marketCap":3526117454},{"date":"2020-06-19","current":59.789237,"twenty":-1.983053,"median":5.844625,"eighty":18.851498,"marketCap":3467775721},{"date":"2020-06-26","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":18.956353,"marketCap":3150453609},{"date":"2020-07-02","current":55.299524,"twenty":-1.983053,"median":5.844625,"eighty":19.01627,"marketCap":3207372373},{"date":"2020-07-10","current":52.600789,"twenty":-1.983053,"median":5.844625,"eighty":19.068698,"marketCap":3050845771},{"date":"2020-07-17","current":55.005116,"twenty":-1.983053,"median":5.844625,"eighty":19.086358,"marketCap":3190296744},{"date":"2020-07-24","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":19.151084,"marketCap":3150453609},{"date":"2020-07-31","current":54.563505,"twenty":-1.983053,"median":5.844625,"eighty":19.178119,"marketCap":3164683300},{"date":"2020-08-07","current":-115.211158,"twenty":-1.986741,"median":5.816485,"eighty":19.263429,"marketCap":3341123577},{"date":"2020-08-14","current":-110.842264,"twenty":-1.994657,"median":5.786938,"eighty":19.263429,"marketCap":3214425666},{"date":"2020-08-21","current":-117.76377,"twenty":-2.016576,"median":5.685635,"eighty":19.263429,"marketCap":3415149323},{"date":"2020-08-28","current":-120.905446,"twenty":-2.029153,"median":5.672972,"eighty":19.263429,"marketCap":3506257934},{"date":"2020-09-04","current":-120.75818,"twenty":-2.054335,"median":5.636334,"eighty":19.263429,"marketCap":3501987218},{"date":"2020-09-11","current":-120.070938,"twenty":-2.065122,"median":5.626542,"eighty":19.263429,"marketCap":3482057209},{"date":"2020-09-18","current":-118.941898,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3449315052},{"date":"2020-09-25","current":-109.12416,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3164600644},{"date":"2020-10-02","current":-110.105934,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3193072085},{"date":"2020-10-09","current":-119.62914,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3469245061},{"date":"2020-10-16","current":-122.329018,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3547541523},{"date":"2020-10-23","current":-121.641776,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3527611515},{"date":"2020-10-30","current":-96.270546,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3176928011},{"date":"2020-11-06","current":-103.785609,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3424925083},{"date":"2020-11-13","current":-112.855512,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3724231894},{"date":"2020-11-20","current":-116.008383,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3828276643},{"date":"2020-11-27","current":-122.054985,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4027814517},{"date":"2020-12-04","current":-124.775956,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4117606561},{"date":"2020-12-11","current":-122.616456,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4046343034},{"date":"2020-12-18","current":-127.280977,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4200272251},{"date":"2020-12-24","current":-128.403918,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4237329285},{"date":"2020-12-31","current":-133.58672,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4408361749},{"date":"2021-01-08","current":-137.387441,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4533785555},{"date":"2021-01-15","current":-136.178121,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4493877981},{"date":"2021-01-22","current":-132.291019,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4365603633},{"date":"2021-01-29","current":-125.466997,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4140410889},{"date":"2021-02-05","current":-131.340839,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4334247681},{"date":"2021-02-12","current":-137.862531,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4549463531},{"date":"2021-02-19","current":-139.330992,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4597922729},{"date":"2021-02-26","current":-69.304074,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4366156684},{"date":"2021-03-05","current":-69.348787,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4368973559},{"date":"2021-03-12","current":-75.273167,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4742209533},{"date":"2021-03-19","current":-72.433936,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4563337953},{"date":"2021-03-26","current":-82.918972,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5223895206},{"date":"2021-04-01","current":-83.120177,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5236571145},{"date":"2021-04-09","current":-86.257912,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5434248457},{"date":"2021-04-16","current":-89.373777,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5630547972},{"date":"2021-04-23","current":-90.046266,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5672914774},{"date":"2021-04-30","current":69.032786,"twenty":-2.098349,"median":5.622321,"eighty":19.302376,"marketCap":5591655632},{"date":"2021-05-07","current":71.824809,"twenty":-2.098349,"median":5.630763,"eighty":19.362971,"marketCap":5817809550},{"date":"2021-05-14","current":73.883927,"twenty":-2.098349,"median":5.667344,"eighty":19.588481,"marketCap":5984598065},{"date":"2021-05-21","current":71.475806,"twenty":-2.098349,"median":5.681414,"eighty":19.766432,"marketCap":5789540311},{"date":"2021-05-28","current":71.091903,"twenty":-2.098349,"median":5.712368,"eighty":20.131194,"marketCap":5758444147},{"date":"2021-06-04","current":70.236846,"twenty":-2.098349,"median":5.799601,"eighty":20.357865,"marketCap":5689184509},{"date":"2021-06-11","current":69.870393,"twenty":-2.098349,"median":5.853067,"eighty":20.813428,"marketCap":5659501807},{"date":"2021-06-18","current":65.193753,"twenty":-2.098349,"median":5.931263,"eighty":21.203699,"marketCap":5280693994},{"date":"2021-06-25","current":67.23542,"twenty":-2.098349,"median":5.965626,"eighty":21.586549,"marketCap":5446069047},{"date":"2021-07-02","current":66.799167,"twenty":-2.098349,"median":5.990951,"eighty":21.689989,"marketCap":5410732497},{"date":"2021-07-09","current":68.42203,"twenty":-2.098349,"median":6.044417,"eighty":21.761122,"marketCap":5542184462},{"date":"2021-07-16","current":67.444822,"twenty":-2.098349,"median":6.140092,"eighty":21.947141,"marketCap":5463030591},{"date":"2021-07-23","current":68.40458,"twenty":-2.096517,"median":9.316251,"eighty":21.999078,"marketCap":5540771000},{"date":"2021-07-30","current":-187.873464,"twenty":-2.133417,"median":9.516978,"eighty":22.088113,"marketCap":5448330467},{"date":"2021-08-06","current":-185.106336,"twenty":-2.170405,"median":9.516978,"eighty":22.088113,"marketCap":5368083739},{"date":"2021-08-13","current":-191.271692,"twenty":-2.180973,"median":9.516978,"eighty":22.088113,"marketCap":5546879080},{"date":"2021-08-20","current":-180.785732,"twenty":-2.200788,"median":9.516978,"eighty":22.088113,"marketCap":5242786216},{"date":"2021-08-27","current":-190.883323,"twenty":-2.210035,"median":9.516978,"eighty":22.088113,"marketCap":5535616381},{"date":"2021-09-03","current":-195.495204,"twenty":-2.224567,"median":9.516978,"eighty":22.088113,"marketCap":5669360927},{"date":"2021-09-10","current":-190.543501,"twenty":-2.229851,"median":9.516978,"eighty":22.088113,"marketCap":5525761520},{"date":"2021-09-17","current":-186.951088,"twenty":-2.244382,"median":9.516978,"eighty":22.088113,"marketCap":5421581557},{"date":"2021-09-24","current":-187.242365,"twenty":-2.258913,"median":9.516978,"eighty":22.088113,"marketCap":5430028581},{"date":"2021-10-01","current":-196.126304,"twenty":-2.262876,"median":9.516978,"eighty":22.088113,"marketCap":5687662813},{"date":"2021-10-08","current":-202.194568,"twenty":-2.276086,"median":9.489378,"eighty":22.085145,"marketCap":5863642479},{"date":"2021-10-15","current":-205.932619,"twenty":-2.29141,"median":9.489378,"eighty":22.085145,"marketCap":5972045953},{"date":"2021-10-22","current":-210.010493,"twenty":-2.298015,"median":9.489378,"eighty":22.085145,"marketCap":6090304289},{"date":"2021-10-29","current":-248.071204,"twenty":-2.317301,"median":9.489378,"eighty":22.085145,"marketCap":5953708895},{"date":"2021-11-05","current":-253.390356,"twenty":-69.044743,"median":9.479342,"eighty":22.082177,"marketCap":6081368535},{"date":"2021-11-12","current":-262.74271,"twenty":-70.506835,"median":9.479342,"eighty":22.082177,"marketCap":6305825044},{"date":"2021-11-19","current":-268.880193,"twenty":-72.133174,"median":9.479342,"eighty":22.082177,"marketCap":6453124628},{"date":"2021-11-26","current":-266.074486,"twenty":-72.881059,"median":9.479342,"eighty":22.082177,"marketCap":6385787675},{"date":"2021-12-03","current":-252.104407,"twenty":-74.987008,"median":9.479342,"eighty":22.082177,"marketCap":6050505765},{"date":"2021-12-10","current":-266.775913,"twenty":-83.509174,"median":9.479342,"eighty":22.082177,"marketCap":6402621913},{"date":"2021-12-17","current":-264.028659,"twenty":-85.666566,"median":9.479342,"eighty":22.082177,"marketCap":6336687814},{"date":"2021-12-23","current":-272.679587,"twenty":-87.481842,"median":9.479342,"eighty":22.082177,"marketCap":6544310084},{"date":"2021-12-31","current":-278.349452,"twenty":-88.916485,"median":9.479342,"eighty":22.082177,"marketCap":6680386843},{"date":"2022-01-07","current":-272.913396,"twenty":-90.548392,"median":9.469306,"eighty":22.07921,"marketCap":6549921497},{"date":"2022-01-14","current":-279.693853,"twenty":-100.183561,"median":9.469306,"eighty":22.07921,"marketCap":6712652466},{"date":"2022-01-21","current":-264.84699,"twenty":-105.273059,"median":9.469306,"eighty":22.07921,"marketCap":6356327758},{"date":"2022-01-28","current":-252.104407,"twenty":-109.8421,"median":9.469306,"eighty":22.07921,"marketCap":6050505765},{"date":"2022-02-04","current":-258.534151,"twenty":-110.802994,"median":9.396542,"eighty":22.076242,"marketCap":6204819615},{"date":"2022-02-11","current":-258.592603,"twenty":-112.187294,"median":9.396542,"eighty":22.076242,"marketCap":6206222468},{"date":"2022-02-18","current":-253.273451,"twenty":-113.736588,"median":9.396542,"eighty":22.076242,"marketCap":6078562828},{"date":"2022-02-25","current":252.031118,"twenty":-113.736588,"median":9.554614,"eighty":22.141534,"marketCap":6804840194},{"date":"2022-03-04","current":285.304599,"twenty":-113.736588,"median":9.597269,"eighty":22.205343,"marketCap":7703224181},{"date":"2022-03-11","current":286.28627,"twenty":-113.736588,"median":9.701282,"eighty":22.309217,"marketCap":7729729298},{"date":"2022-03-18","current":271.509538,"twenty":-113.736588,"median":9.79308,"eighty":22.3938,"marketCap":7330757528},{"date":"2022-03-25","current":288.559614,"twenty":-113.736588,"median":9.879583,"eighty":22.611937,"marketCap":7791109571},{"date":"2022-04-01","current":282.514587,"twenty":-113.736588,"median":9.984233,"eighty":22.683164,"marketCap":7627893846},{"date":"2022-04-08","current":282.483173,"twenty":-113.736588,"median":10.036172,"eighty":22.744005,"marketCap":7627045661},{"date":"2022-04-14","current":292.684673,"twenty":-113.736588,"median":10.209549,"eighty":22.782587,"marketCap":7902486173},{"date":"2022-04-22","current":271.556692,"twenty":-113.736588,"median":10.295014,"eighty":33.63467,"marketCap":7332030696},{"date":"2022-04-29","current":-67.358235,"twenty":-113.736588,"median":10.337747,"eighty":34.424564,"marketCap":6870539981},{"date":"2022-05-06","current":-63.513493,"twenty":-113.736588,"median":10.241598,"eighty":34.424564,"marketCap":6478376314},{"date":"2022-05-13","current":-61.857928,"twenty":-113.736588,"median":10.085423,"eighty":34.424564,"marketCap":6309508685},{"date":"2022-05-20","current":-63.540858,"twenty":-113.736588,"median":9.9972,"eighty":34.424564,"marketCap":6481167514},{"date":"2022-05-27","current":-68.220223,"twenty":-113.736588,"median":9.89836,"eighty":34.424564,"marketCap":6958462796},{"date":"2022-06-03","current":-69.506365,"twenty":-113.736588,"median":9.847715,"eighty":34.424564,"marketCap":7089649219},{"date":"2022-06-10","current":-67.631882,"twenty":-113.736588,"median":9.781183,"eighty":34.424564,"marketCap":6898451986},{"date":"2022-06-17","current":-60.70861,"twenty":-113.736588,"median":9.642433,"eighty":34.424564,"marketCap":6192278264},{"date":"2022-06-24","current":-65.866858,"twenty":-113.753864,"median":9.564651,"eighty":34.432346,"marketCap":6718419555},{"date":"2022-07-01","current":-67.194047,"twenty":-113.753864,"median":9.489378,"eighty":34.432346,"marketCap":6853792778},{"date":"2022-07-08","current":-66.318376,"twenty":-113.753864,"median":9.190889,"eighty":34.432346,"marketCap":6764474363},{"date":"2022-07-15","current":-65.429023,"twenty":-113.753864,"median":6.092254,"eighty":34.432346,"marketCap":6673760347},{"date":"2022-07-22","current":-69.109577,"twenty":-113.753864,"median":6.010649,"eighty":34.432346,"marketCap":7049176812},{"date":"2022-07-29","current":-72.831177,"twenty":-113.753864,"median":5.982509,"eighty":34.432346,"marketCap":7428780077},{"date":"2022-08-05","current":50.213469,"twenty":-113.753864,"median":5.965626,"eighty":35.058813,"marketCap":7080099144},{"date":"2022-08-12","current":51.998355,"twenty":-113.753864,"median":5.965626,"eighty":36.31541,"marketCap":7331768026},{"date":"2022-08-19","current":51.239039,"twenty":-113.753864,"median":5.965626,"eighty":37.910303,"marketCap":7224704468},{"date":"2022-08-26","current":49.375263,"twenty":-113.753864,"median":5.965626,"eighty":38.398293,"marketCap":6961912100},{"date":"2022-09-02","current":46.90009,"twenty":-113.753864,"median":5.965626,"eighty":38.649612,"marketCap":6612912712},{"date":"2022-09-09","current":48.00455,"twenty":-113.753864,"median":5.965626,"eighty":38.789005,"marketCap":6768641523},{"date":"2022-09-16","current":48.537057,"twenty":-113.753864,"median":5.965626,"eighty":39.028651,"marketCap":6843725056},{"date":"2022-09-23","current":44.089635,"twenty":-113.753864,"median":5.965626,"eighty":39.307895,"marketCap":6216638506},{"date":"2022-09-30","current":42.620309,"twenty":-113.753864,"median":5.965626,"eighty":39.56013,"marketCap":6009463570},{"date":"2022-10-07","current":45.549099,"twenty":-113.753864,"median":5.965626,"eighty":39.950613,"marketCap":6422423006},{"date":"2022-10-14","current":44.346027,"twenty":-113.753864,"median":5.965626,"eighty":40.103281,"marketCap":6252789837},{"date":"2022-10-21","current":47.481904,"twenty":-113.753864,"median":5.965626,"eighty":40.651927,"marketCap":6694948425},{"date":"2022-10-28","current":42.539511,"twenty":-113.753864,"median":5.965626,"eighty":40.978321,"marketCap":6721242768},{"date":"2022-11-04","current":43.555458,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6881762345},{"date":"2022-11-11","current":42.82606,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6766517521},{"date":"2022-11-18","current":44.119873,"twenty":-113.753864,"median":5.965626,"eighty":42.534301,"marketCap":6970939887},{"date":"2022-11-25","current":45.587351,"twenty":-113.753864,"median":5.965626,"eighty":42.702757,"marketCap":7202801497},{"date":"2022-12-02","current":46.351482,"twenty":-113.753864,"median":5.965626,"eighty":43.122073,"marketCap":7323534170},{"date":"2022-12-09","current":44.171973,"twenty":-113.753864,"median":5.965626,"eighty":43.350931,"marketCap":6979171660},{"date":"2022-12-16","current":44.415105,"twenty":-113.753864,"median":5.965626,"eighty":44.071308,"marketCap":7017586601},{"date":"2022-12-23","current":45.396319,"twenty":-113.753864,"median":5.965626,"eighty":44.175446,"marketCap":7172618329},{"date":"2022-12-30","current":45.84785,"twenty":-113.753864,"median":5.965626,"eighty":44.389055,"marketCap":7243960363},{"date":"2023-01-06","current":43.87674,"twenty":-113.753864,"median":5.965626,"eighty":44.548828,"marketCap":6932524946},{"date":"2023-01-13","current":44.467205,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":7025818374},{"date":"2023-01-20","current":42.600294,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6730846504},{"date":"2023-01-27","current":43.399158,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6857067025},{"date":"2023-02-03","current":44.354322,"twenty":-113.753864,"median":5.965626,"eighty":44.614821,"marketCap":7007982866},{"date":"2023-02-10","current":45.387635,"twenty":-113.753864,"median":5.965626,"eighty":44.732914,"marketCap":7171246367},{"date":"2023-02-17","current":39.914932,"twenty":-113.753864,"median":5.965626,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-02-24","current":39.914932,"twenty":-113.753864,"median":5.982509,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-03-03","current":39.828676,"twenty":-113.753864,"median":6.010649,"eighty":44.809327,"marketCap":7567448369},{"date":"2023-03-10","current":38.125121,"twenty":-113.753864,"median":6.092254,"eighty":44.809327,"marketCap":7243772992},{"date":"2023-03-17","current":36.601266,"twenty":-113.753864,"median":9.190889,"eighty":44.809327,"marketCap":6954240587},{"date":"2023-03-24","current":37.621961,"twenty":-113.753864,"median":9.544578,"eighty":44.809327,"marketCap":7148172670},{"date":"2023-03-31","current":39.569908,"twenty":-113.736588,"median":9.572178,"eighty":44.807591,"marketCap":7518282489},{"date":"2023-04-06","current":39.20332,"twenty":-113.736588,"median":9.642433,"eighty":44.807591,"marketCap":7448630826},{"date":"2023-04-14","current":41.002675,"twenty":-113.753864,"median":9.781236,"eighty":44.809327,"marketCap":7790508169},{"date":"2023-04-21","current":41.038554,"twenty":-113.77114,"median":9.847715,"eighty":44.811064,"marketCap":7797325204},{"date":"2023-04-28","current":40.557773,"twenty":-113.77114,"median":9.961422,"eighty":44.811064,"marketCap":7705976929},{"date":"2023-05-05","current":22.556471,"twenty":-113.77114,"median":10.056308,"eighty":44.811064,"marketCap":7827095467},{"date":"2023-05-12","current":23.119698,"twenty":-113.77114,"median":10.675479,"eighty":44.811064,"marketCap":8022535340},{"date":"2023-05-19","current":23.088408,"twenty":-113.788416,"median":11.149771,"eighty":44.8128,"marketCap":8011677570},{"date":"2023-05-25","current":22.603407,"twenty":-113.788416,"median":11.185007,"eighty":44.8128,"marketCap":7843382123},{"date":"2023-06-02","current":23.252683,"twenty":-113.805692,"median":12.846832,"eighty":44.814537,"marketCap":8068680866},{"date":"2023-06-09","current":24.684219,"twenty":-113.805692,"median":13.496782,"eighty":44.814537,"marketCap":8565423876},{"date":"2023-06-16","current":25.376519,"twenty":-113.853735,"median":13.722198,"eighty":44.824957,"marketCap":8805652053},{"date":"2023-06-23","current":25.212244,"twenty":-113.869749,"median":14.067366,"eighty":44.828431,"marketCap":8748648757},{"date":"2023-06-30","current":25.13793,"twenty":-113.885763,"median":14.567507,"eighty":44.831904,"marketCap":8722861552},{"date":"2023-07-07","current":24.961921,"twenty":-113.885763,"median":14.807012,"eighty":44.831904,"marketCap":8661786591},{"date":"2023-07-14","current":25.333495,"twenty":-113.885763,"median":15.652322,"eighty":44.831904,"marketCap":8790722619},{"date":"2023-07-21","current":25.161397,"twenty":-113.885763,"median":16.75409,"eighty":44.831904,"marketCap":8731004880},{"date":"2023-07-28","current":-84.955954,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8325683453},{"date":"2023-08-04","current":-84.281372,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8259574477},{"date":"2023-08-11","current":-83.648092,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8197512990},{"date":"2023-08-18","current":-81.376542,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7974901133},{"date":"2023-08-25","current":-83.455354,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8178624711},{"date":"2023-09-01","current":-84.694381,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8300049361},{"date":"2023-09-08","current":-82.698171,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8104420759},{"date":"2023-09-15","current":-83.730694,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8205607967},{"date":"2023-09-22","current":-81.720716,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8008630202},{"date":"2023-09-29","current":-81.872153,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8023470993},{"date":"2023-10-06","current":-79.958545,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7835937368},{"date":"2023-10-13","current":-84.212537,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8252828664},{"date":"2023-10-19","current":-83.372752,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8170529735},{"date":"2023-10-27","current":-80.288952,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7868317274},{"date":"2023-11-03","current":-35.233641,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6800092698},{"date":"2023-11-10","current":-36.744976,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7091780291},{"date":"2023-11-17","current":-36.493154,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7043178713},{"date":"2023-11-24","current":-36.563104,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7056679151},{"date":"2023-12-01","current":-36.143402,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6975676521},{"date":"2023-12-08","current":-36.758966,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7094480379},{"date":"2023-12-15","current":-37.703297,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7276736297},{"date":"2023-12-22","current":-37.850193,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7305087218},{"date":"2023-12-29","current":-38.542702,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7438741558},{"date":"2024-01-05","current":-37.815218,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7298336999},{"date":"2024-01-12","current":-38.088024,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7350988708},{"date":"2024-01-19","current":-37.465465,"twenty":-114.366832,"median":17.021728,"eighty":44.882267,"marketCap":7230834807},{"date":"2024-01-26","current":-36.758966,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7094480379},{"date":"2024-02-02","current":-37.129703,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7166032702},{"date":"2024-02-09","current":-37.528421,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7242985201},{"date":"2024-02-16","current":-38.591668,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7448191865},{"date":"2024-02-23","current":-30.215249,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8007040950},{"date":"2024-03-01","current":-30.597527,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8108344606},{"date":"2024-03-08","current":-31.667905,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8391994842},{"date":"2024-03-15","current":-30.898252,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8188036815},{"date":"2024-03-22","current":-31.479315,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8342018372},{"date":"2024-03-28","current":-32.177609,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8527066383},{"date":"2024-04-05","current":-32.682097,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8660755600},{"date":"2024-04-12","current":-32.356902,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8574578927},{"date":"2024-04-19","current":-31.56932,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8365869798},{"date":"2024-04-26","current":-33.149564,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8784634567},{"date":"2024-05-03","current":-34.615011,"twenty":-114.239201,"median":16.960553,"eighty":44.85969,"marketCap":8930672882},{"date":"2024-05-10","current":-34.630625,"twenty":-114.239201,"median":16.662329,"eighty":44.85969,"marketCap":8934701152},{"date":"2024-05-17","current":-34.27672,"twenty":-114.239201,"median":15.293065,"eighty":44.85969,"marketCap":8843393716},{"date":"2024-05-24","current":-34.32356,"twenty":-114.239201,"median":14.652038,"eighty":44.85969,"marketCap":8855478523},{"date":"2024-05-31","current":-33.751067,"twenty":-114.239201,"median":14.524135,"eighty":44.85969,"marketCap":8707775318},{"date":"2024-06-07","current":-32.777829,"twenty":-114.239201,"median":13.834906,"eighty":44.85969,"marketCap":8456679870},{"date":"2024-06-14","current":-33.204596,"twenty":-114.327561,"median":13.574268,"eighty":44.866637,"marketCap":8566785895},{"date":"2024-06-21","current":-33.360731,"twenty":-114.366832,"median":13.285454,"eighty":44.882267,"marketCap":8607068588},{"date":"2024-06-28","current":-33.412776,"twenty":-114.484645,"median":12.215872,"eighty":44.929157,"marketCap":8620496152},{"date":"2024-07-05","current":-33.511661,"twenty":-114.484645,"median":9.94977,"eighty":44.929157,"marketCap":8646008523},{"date":"2024-07-12","current":-33.688613,"twenty":-114.484645,"median":-29.636735,"eighty":44.929157,"marketCap":8691662241},{"date":"2024-07-15","current":-33.980064,"twenty":-114.484645,"median":-30.103114,"eighty":44.929157,"marketCap":8766856600},{"date":"2024-08-02","current":44.08708,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8773328869},{"date":"2024-08-09","current":42.662975,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8489931985},{"date":"2024-08-16","current":44.120509,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8779981378},{"date":"2024-08-23","current":44.601897,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8875777507},{"date":"2024-08-30","current":45.892283,"twenty":-114.867537,"median":-30.587333,"eighty":45.059406,"marketCap":9132564355},{"date":"2024-09-06","current":44.394633,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8834531952},{"date":"2024-09-13","current":41.178696,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8194560586},{"date":"2024-09-20","current":42.495826,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8456669440},{"date":"2024-09-27","current":43.23128,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8603024638},{"date":"2024-10-04","current":44.367889,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8829209944},{"date":"2024-10-11","current":45.297235,"twenty":-114.867537,"median":-30.587333,"eighty":45.277977,"marketCap":9014149695},{"date":"2024-10-18","current":46.420472,"twenty":-114.867537,"median":-30.587333,"eighty":45.418196,"marketCap":9237673997},{"date":"2024-10-25","current":27.918363,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":8933876100},{"date":"2024-10-31","current":28.430512,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":9097763760},{"date":"2024-11-08","current":29.483956,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":9434866020},{"date":"2024-11-15","current":25.049496,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8015838720},{"date":"2024-11-22","current":25.078643,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8025165660},{"date":"2024-11-29","current":25.328471,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8105110860},{"date":"2024-12-06","current":25.149428,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8047816800},{"date":"2024-12-13","current":24.441579,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7821305400},{"date":"2024-12-20","current":23.883629,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7642761120},{"date":"2024-12-27","current":24.000215,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7680068880},{"date":"2025-01-03","current":24.100147,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7712046960},{"date":"2025-01-10","current":23.946086,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7662747420},{"date":"2025-01-17","current":24.899599,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7967871600},{"date":"2025-01-24","current":23.962741,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7668077100},{"date":"2025-01-31","current":23.238238,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7436236020},{"date":"2025-02-07","current":22.65114,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7248364800},{"date":"2025-02-14","current":21.839197,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6988542900},{"date":"2025-02-21","current":21.127185,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6760699080},{"date":"2025-02-28","current":17.054956,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6395608389},{"date":"2025-03-07","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-14","current":17.662422,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6623408066},{"date":"2025-03-21","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-28","current":18.07564,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6778364824},{"date":"2025-04-04","current":18.118021,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6794257824},{"date":"2025-04-11","current":17.288053,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6483019893},{"date":"2025-04-17","current":17.40181,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6525678749}],"updateTime":1745039869282}}}