KeyCorp

16.15

+0.06000.37%

Post-market: 16.150.00000.00%19:11 EDT

Volume:57.10M

Turnover:920.95M

Market Cap:17.85B

PE:-50.45

High:16.28

Open:16.00

Low:15.87

Close:16.09

Loading ...

Overview Company News Filings

Jul 23, 2019

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KEY/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","market":"US","secType":"STK","nameCN":"KeyCorp","latestPrice":16.15,"timestamp":1742587200000,"preClose":16.09,"halted":0,"volume":57103938,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:11 EDT","volume":3288477,"amount":53108820.64593,"timestamp":1742598688703},"delay":0,"changeRate":0.003729,"change":0.06,"floatShares":1100083399,"shares":1105119318,"eps":-0.320147,"lyrEps":-0.320147,"pbRate":1.14,"amount":920946957.9155279,"amplitude":0.025171,"volumeRatio":4.361937657086919,"dividePrice":0.82,"prevYearClose":17.14,"fiveDayClose":15.68,"twentyDayClose":16.93,"impliedVol":0.2999,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","floatShares":1100083399,"roa":"-0.09%","roe":"-0.99%","lyrEps":-0.320147,"volumeRatio":4.361937657086919,"shares":1105119318,"dividePrice":0.82,"high":16.275,"amplitude":0.025171,"preClose":16.09,"low":15.87,"week52Low":13.105,"pbRate":"1.14","psRate":"4.21","week52High":20.0395,"institutionHeld":0.8241,"latestPrice":16.15,"eps":-0.320147,"divideRate":0.050774,"volume":57103938,"delay":0,"ttmEps":-0.320147,"open":16,"prevYearClose":17.14,"prevWeekClose":15.68,"prevMonthClose":17.32,"prevQuarterClose":17.14,"fiveDayClose":15.68,"twentyDayClose":16.93,"sixtyDayClose":17.09,"earningDate":1744819200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"KEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-04","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"KEY","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-03","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"KEY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-15","value":0.075,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.075,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.075,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEY","date":"2025-03-21","current":-110.443291,"percent":0.025493,"low":-123.946283,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"high":136.795629,"avg":11.162681,"sd":34.700423,"marketCap":17781369826},"quantilePoints":[{"date":"2020-03-27","current":6.326596,"twenty":10.310337,"median":13.569792,"eighty":20.287093,"marketCap":10862764651},{"date":"2020-04-03","current":5.089481,"twenty":10.281325,"median":13.526618,"eighty":20.287093,"marketCap":8738638125},{"date":"2020-04-09","current":6.739213,"twenty":10.233463,"median":13.463705,"eighty":20.284801,"marketCap":11571228653},{"date":"2020-04-17","current":6.065853,"twenty":10.207783,"median":13.242673,"eighty":20.287093,"marketCap":10415069254},{"date":"2020-04-24","current":6.116355,"twenty":10.159776,"median":13.091887,"eighty":20.287093,"marketCap":10501781209},{"date":"2020-05-01","current":6.211747,"twenty":10.128598,"median":12.963273,"eighty":20.287093,"marketCap":10665570457},{"date":"2020-05-08","current":6.408023,"twenty":10.085568,"median":12.744822,"eighty":20.287093,"marketCap":11002575043},{"date":"2020-05-15","current":5.521807,"twenty":10.05345,"median":12.644807,"eighty":20.287093,"marketCap":9480942325},{"date":"2020-05-22","current":6.101256,"twenty":9.996053,"median":12.554317,"eighty":20.287093,"marketCap":10475856025},{"date":"2020-05-29","current":6.731832,"twenty":9.963398,"median":12.520979,"eighty":20.287093,"marketCap":11558556229},{"date":"2020-06-05","current":8.271349,"twenty":9.918416,"median":12.478115,"eighty":20.287093,"marketCap":14201905375},{"date":"2020-06-12","current":7.510112,"twenty":9.848173,"median":12.388298,"eighty":20.287093,"marketCap":12894861886},{"date":"2020-06-19","current":7.583963,"twenty":9.772822,"median":12.354287,"eighty":20.287093,"marketCap":13021664613},{"date":"2020-06-26","current":6.680705,"twenty":9.696963,"median":12.273321,"eighty":20.287093,"marketCap":11470769726},{"date":"2020-07-02","current":6.6523,"twenty":9.689708,"median":12.252655,"eighty":20.287093,"marketCap":11421999447},{"date":"2020-07-10","current":6.561406,"twenty":9.661062,"median":12.235748,"eighty":20.287093,"marketCap":11265934552},{"date":"2020-07-17","current":6.640938,"twenty":9.635482,"median":12.187346,"eighty":20.287093,"marketCap":11402491335},{"date":"2020-07-24","current":9.810114,"twenty":9.608908,"median":12.16378,"eighty":20.287093,"marketCap":11948718465},{"date":"2020-07-31","current":9.617916,"twenty":9.604028,"median":12.121132,"eighty":20.287093,"marketCap":11714621123},{"date":"2020-08-07","current":10.04046,"twenty":9.604028,"median":12.093146,"eighty":20.287093,"marketCap":12229279736},{"date":"2020-08-14","current":10.216749,"twenty":9.604028,"median":12.065033,"eighty":20.287093,"marketCap":12443999732},{"date":"2020-08-21","current":9.575698,"twenty":9.600991,"median":12.036558,"eighty":20.287093,"marketCap":11663199749},{"date":"2020-08-28","current":10.232775,"twenty":9.600991,"median":12.022265,"eighty":20.287093,"marketCap":12463519731},{"date":"2020-09-04","current":10.328932,"twenty":9.600991,"median":12.011572,"eighty":20.287093,"marketCap":12580639729},{"date":"2020-09-11","current":9.904236,"twenty":9.600991,"median":12.000677,"eighty":20.287093,"marketCap":12063359740},{"date":"2020-09-18","current":10.136617,"twenty":9.600991,"median":11.95807,"eighty":20.287093,"marketCap":12346399734},{"date":"2020-09-25","current":9.383382,"twenty":9.58584,"median":11.95807,"eighty":20.287093,"marketCap":11428959754},{"date":"2020-10-02","current":9.792052,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":11926719743},{"date":"2020-10-09","current":10.513235,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12805119724},{"date":"2020-10-16","current":10.360985,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":12619679728},{"date":"2020-10-23","current":10.674762,"twenty":9.580105,"median":11.95807,"eighty":20.287093,"marketCap":13129957250},{"date":"2020-10-30","current":10.301741,"twenty":9.580105,"median":11.919349,"eighty":20.287093,"marketCap":12671140900},{"date":"2020-11-06","current":10.177543,"twenty":9.580105,"median":11.879843,"eighty":20.287093,"marketCap":12518378167},{"date":"2020-11-13","current":11.804997,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14520146907},{"date":"2020-11-20","current":12.170182,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":14969324283},{"date":"2020-11-27","current":12.964062,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15945796839},{"date":"2020-12-04","current":12.797348,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15740737602},{"date":"2020-12-11","current":12.575061,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15467325287},{"date":"2020-12-18","current":12.241632,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15057206813},{"date":"2020-12-24","current":12.852919,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":15809090681},{"date":"2020-12-31","current":13.027573,"twenty":9.580105,"median":11.869835,"eighty":20.287093,"marketCap":16023914643},{"date":"2021-01-08","current":14.480374,"twenty":9.580105,"median":11.874557,"eighty":20.287093,"marketCap":17810859421},{"date":"2021-01-15","current":14.615333,"twenty":9.580105,"median":11.908911,"eighty":20.287093,"marketCap":17976859755},{"date":"2021-01-22","current":13.232912,"twenty":9.580105,"median":11.994121,"eighty":20.287093,"marketCap":17771800519},{"date":"2021-01-29","current":12.25862,"twenty":9.580105,"median":12.030186,"eighty":20.287093,"marketCap":16463327294},{"date":"2021-02-05","current":13.501933,"twenty":9.580105,"median":12.06703,"eighty":20.287093,"marketCap":18133095364},{"date":"2021-02-12","current":13.865474,"twenty":9.583892,"median":12.104692,"eighty":20.287093,"marketCap":18621331642},{"date":"2021-02-19","current":14.650724,"twenty":9.583892,"median":12.130586,"eighty":20.287093,"marketCap":19675922003},{"date":"2021-02-26","current":14.52862,"twenty":9.583892,"median":12.187002,"eighty":20.287093,"marketCap":19511937161},{"date":"2021-03-05","current":14.903739,"twenty":9.58297,"median":12.25862,"eighty":20.289385,"marketCap":20015721040},{"date":"2021-03-12","current":15.358209,"twenty":9.58297,"median":12.344836,"eighty":20.289385,"marketCap":20626074586},{"date":"2021-03-19","current":14.708966,"twenty":9.58297,"median":12.440102,"eighty":20.289385,"marketCap":19754140949},{"date":"2021-03-26","current":14.404452,"twenty":9.583892,"median":12.507582,"eighty":20.287093,"marketCap":19345179016},{"date":"2021-04-01","current":14.490235,"twenty":9.583892,"median":12.58407,"eighty":20.287093,"marketCap":19460386038},{"date":"2021-04-09","current":14.733288,"twenty":9.58297,"median":12.678266,"eighty":20.289385,"marketCap":19786805932},{"date":"2021-04-16","current":14.783328,"twenty":9.58297,"median":12.847558,"eighty":20.289385,"marketCap":19854010028},{"date":"2021-04-23","current":10.962295,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19940415294},{"date":"2021-04-30","current":11.484812,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20890873221},{"date":"2021-05-07","current":12.308897,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22389883434},{"date":"2021-05-14","current":12.479631,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22700449654},{"date":"2021-05-21","current":12.335574,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22438409406},{"date":"2021-05-28","current":12.292891,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22360767851},{"date":"2021-06-04","current":12.127491,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":22059906825},{"date":"2021-06-11","current":11.70599,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":21293196469},{"date":"2021-06-18","current":10.633564,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19342452399},{"date":"2021-06-25","current":11.343179,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20633243251},{"date":"2021-07-02","current":11.055065,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":20109162755},{"date":"2021-07-09","current":10.761615,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":19575377064},{"date":"2021-07-16","current":10.324107,"twenty":9.58297,"median":12.852919,"eighty":20.289385,"marketCap":18779551125},{"date":"2021-07-23","current":7.768433,"twenty":9.574198,"median":12.852919,"eighty":20.289385,"marketCap":18341269384},{"date":"2021-07-30","current":7.996198,"twenty":9.5499,"median":12.852919,"eighty":20.289385,"marketCap":18879023879},{"date":"2021-08-06","current":8.235072,"twenty":9.511429,"median":12.847558,"eighty":20.289385,"marketCap":19443004173},{"date":"2021-08-13","current":8.376846,"twenty":9.458474,"median":12.678266,"eighty":20.289385,"marketCap":19777733709},{"date":"2021-08-20","current":8.064942,"twenty":9.439105,"median":12.593079,"eighty":20.289385,"marketCap":19041328730},{"date":"2021-08-27","current":8.461911,"twenty":9.416005,"median":12.511551,"eighty":20.289385,"marketCap":19978571430},{"date":"2021-09-03","current":8.121652,"twenty":9.402566,"median":12.455979,"eighty":20.289385,"marketCap":19175220545},{"date":"2021-09-10","current":8.048739,"twenty":9.385283,"median":12.400408,"eighty":20.289385,"marketCap":19003073926},{"date":"2021-09-17","current":8.409252,"twenty":9.369933,"median":12.335574,"eighty":20.289385,"marketCap":19854243317},{"date":"2021-09-24","current":8.563178,"twenty":9.345728,"median":12.292891,"eighty":20.289385,"marketCap":20217663956},{"date":"2021-10-01","current":9.049262,"twenty":9.324131,"median":12.259644,"eighty":20.289385,"marketCap":21365308078},{"date":"2021-10-08","current":9.304456,"twenty":9.299004,"median":12.241632,"eighty":20.289385,"marketCap":21967821242},{"date":"2021-10-15","current":9.32471,"twenty":9.286201,"median":12.180846,"eighty":20.289385,"marketCap":22015639748},{"date":"2021-10-22","current":8.677377,"twenty":9.275732,"median":12.132827,"eighty":20.289385,"marketCap":22370277760},{"date":"2021-10-29","current":8.399441,"twenty":9.255848,"median":12.107082,"eighty":20.289385,"marketCap":21653758880},{"date":"2021-11-05","current":8.552157,"twenty":9.241777,"median":12.076078,"eighty":20.289385,"marketCap":22047460188},{"date":"2021-11-12","current":8.70023,"twenty":9.225792,"median":12.02363,"eighty":20.289385,"marketCap":22429194085},{"date":"2021-11-19","current":8.440199,"twenty":9.211028,"median":11.944958,"eighty":20.289385,"marketCap":21758832120},{"date":"2021-11-26","current":8.270456,"twenty":9.202432,"median":11.887396,"eighty":20.289385,"marketCap":21321234726},{"date":"2021-12-03","current":8.09349,"twenty":9.188812,"median":11.804997,"eighty":20.272684,"marketCap":20865016166},{"date":"2021-12-10","current":8.310183,"twenty":9.178869,"median":11.6604,"eighty":20.000834,"marketCap":21423651137},{"date":"2021-12-17","current":8.129605,"twenty":9.169364,"median":11.595435,"eighty":19.889358,"marketCap":20958121995},{"date":"2021-12-23","current":8.212671,"twenty":9.154358,"median":11.572688,"eighty":19.735603,"marketCap":21172265400},{"date":"2021-12-31","current":8.353521,"twenty":9.114751,"median":11.51582,"eighty":18.155818,"marketCap":21535378132},{"date":"2022-01-07","current":9.516441,"twenty":9.090295,"median":11.497072,"eighty":18.036178,"marketCap":24533385809},{"date":"2022-01-14","current":9.754804,"twenty":9.090295,"median":11.431631,"eighty":17.843446,"marketCap":25147884277},{"date":"2022-01-21","current":8.771882,"twenty":9.08275,"median":11.381091,"eighty":17.750733,"marketCap":23026191500},{"date":"2022-01-28","current":8.892191,"twenty":9.064959,"median":11.30348,"eighty":17.492025,"marketCap":23342000500},{"date":"2022-02-04","current":9.260192,"twenty":9.058234,"median":11.220315,"eighty":17.407202,"marketCap":24308004500},{"date":"2022-02-11","current":9.277885,"twenty":9.058234,"median":11.196032,"eighty":17.320936,"marketCap":24354447000},{"date":"2022-02-18","current":9.072653,"twenty":9.058234,"median":11.170684,"eighty":17.190283,"marketCap":23815714000},{"date":"2022-02-25","current":8.941849,"twenty":9.04052,"median":11.153365,"eighty":17.133122,"marketCap":23472354084},{"date":"2022-03-04","current":8.206709,"twenty":9.015938,"median":11.099322,"eighty":17.088565,"marketCap":21542611139},{"date":"2022-03-11","current":8.100679,"twenty":8.983824,"median":11.060874,"eighty":16.809765,"marketCap":21264282830},{"date":"2022-03-18","current":8.457646,"twenty":8.941161,"median":11.02757,"eighty":16.390033,"marketCap":22201321471},{"date":"2022-03-25","current":8.374054,"twenty":8.920937,"median":11.000366,"eighty":16.04424,"marketCap":21981890529},{"date":"2022-04-01","current":7.592382,"twenty":8.905266,"median":10.975571,"eighty":15.789787,"marketCap":19930002045},{"date":"2022-04-08","current":7.280414,"twenty":8.886284,"median":10.957559,"eighty":15.746226,"marketCap":19111086911},{"date":"2022-04-14","current":7.178762,"twenty":8.866049,"median":10.925216,"eighty":15.690868,"marketCap":18844249395},{"date":"2022-04-22","current":7.774736,"twenty":8.838971,"median":10.886948,"eighty":15.644799,"marketCap":19055879149},{"date":"2022-04-29","current":7.249163,"twenty":8.810699,"median":10.857534,"eighty":15.6118,"marketCap":17767698038},{"date":"2022-05-06","current":7.433897,"twenty":8.737442,"median":10.795065,"eighty":15.582776,"marketCap":18220480780},{"date":"2022-05-13","current":7.083887,"twenty":8.679893,"median":10.758947,"eighty":15.560046,"marketCap":17362607580},{"date":"2022-05-20","current":6.969754,"twenty":8.640251,"median":10.715295,"eighty":15.518854,"marketCap":17082866320},{"date":"2022-05-27","current":7.540421,"twenty":8.615848,"median":10.669873,"eighty":15.491122,"marketCap":18481572623},{"date":"2022-06-03","current":7.471941,"twenty":8.563141,"median":10.648901,"eighty":15.464127,"marketCap":18313727867},{"date":"2022-06-10","current":6.760509,"twenty":8.54733,"median":10.553229,"eighty":15.410119,"marketCap":16570007342},{"date":"2022-06-17","current":6.566482,"twenty":8.5271,"median":10.489954,"eighty":15.376599,"marketCap":16094447198},{"date":"2022-06-24","current":6.783336,"twenty":8.503075,"median":10.463311,"eighty":15.358825,"marketCap":16625955594},{"date":"2022-07-01","current":6.657789,"twenty":8.474241,"median":10.401202,"eighty":15.32912,"marketCap":16318240207},{"date":"2022-07-08","current":6.653984,"twenty":8.452871,"median":10.387639,"eighty":15.312647,"marketCap":16308915498},{"date":"2022-07-15","current":6.665398,"twenty":8.424359,"median":10.358416,"eighty":15.271996,"marketCap":16336889624},{"date":"2022-07-22","current":7.461144,"twenty":8.4048,"median":10.328932,"eighty":15.249955,"marketCap":16824879720},{"date":"2022-07-29","current":7.568677,"twenty":8.380187,"median":10.312524,"eighty":15.21782,"marketCap":17067366900},{"date":"2022-08-05","current":7.469541,"twenty":8.350632,"median":10.264827,"eighty":15.196815,"marketCap":16843813954},{"date":"2022-08-12","current":8.027895,"twenty":8.337981,"median":10.224762,"eighty":15.137854,"marketCap":18102903037},{"date":"2022-08-19","current":7.982399,"twenty":8.311294,"median":10.184696,"eighty":15.115338,"marketCap":18000310594},{"date":"2022-08-26","current":7.622571,"twenty":8.27829,"median":10.160925,"eighty":15.060007,"marketCap":17188897629},{"date":"2022-09-02","current":7.258607,"twenty":8.243926,"median":10.142217,"eighty":15.016305,"marketCap":16368158079},{"date":"2022-09-09","current":7.717698,"twenty":8.22414,"median":10.119198,"eighty":14.969285,"marketCap":17403409102},{"date":"2022-09-16","current":7.320646,"twenty":8.191353,"median":10.071647,"eighty":14.949136,"marketCap":16508056866},{"date":"2022-09-23","current":6.791243,"twenty":8.16864,"median":10.04046,"eighty":14.924392,"marketCap":15314253883},{"date":"2022-09-30","current":6.625805,"twenty":8.12446,"median":10.023959,"eighty":14.896997,"marketCap":14941190451},{"date":"2022-10-07","current":6.679573,"twenty":8.10939,"median":9.96563,"eighty":14.845483,"marketCap":15062436067},{"date":"2022-10-14","current":6.816059,"twenty":8.102866,"median":9.926571,"eighty":14.781994,"marketCap":15370213398},{"date":"2022-10-21","current":7.324317,"twenty":8.078184,"median":9.904236,"eighty":14.727288,"marketCap":15761930002},{"date":"2022-10-28","current":7.844387,"twenty":8.047019,"median":9.859612,"eighty":14.680606,"marketCap":16881120298},{"date":"2022-11-04","current":7.903362,"twenty":7.99608,"median":9.841416,"eighty":14.644503,"marketCap":17008035680},{"date":"2022-11-11","current":8.59702,"twenty":7.969509,"median":9.810114,"eighty":14.58962,"marketCap":18500787029},{"date":"2022-11-18","current":8.068106,"twenty":7.969509,"median":9.76,"eighty":14.522432,"marketCap":17362564125},{"date":"2022-11-25","current":8.250191,"twenty":7.969509,"median":9.719934,"eighty":14.484318,"marketCap":17754411354},{"date":"2022-12-02","current":8.042094,"twenty":7.96747,"median":9.696963,"eighty":14.377539,"marketCap":17306585950},{"date":"2022-12-09","current":7.552198,"twenty":7.9461,"median":9.681982,"eighty":14.350488,"marketCap":16252330310},{"date":"2022-12-16","current":7.205369,"twenty":7.899824,"median":9.664317,"eighty":14.293985,"marketCap":15505954635},{"date":"2022-12-23","current":7.448149,"twenty":7.859972,"median":9.642846,"eighty":13.906481,"marketCap":16028417607},{"date":"2022-12-30","current":7.552198,"twenty":7.817544,"median":9.631737,"eighty":13.816824,"marketCap":16252330310},{"date":"2023-01-06","current":7.964057,"twenty":7.800394,"median":9.608259,"eighty":13.638624,"marketCap":17138651423},{"date":"2023-01-13","current":7.881686,"twenty":7.800394,"median":9.597359,"eighty":13.340682,"marketCap":16961387200},{"date":"2023-01-20","current":8.490969,"twenty":7.786387,"median":9.585668,"eighty":13.161853,"marketCap":16277188000},{"date":"2023-01-27","current":9.245614,"twenty":7.786387,"median":9.575698,"eighty":12.964062,"marketCap":17723841750},{"date":"2023-02-03","current":9.747087,"twenty":7.786387,"median":9.566719,"eighty":12.871972,"marketCap":18685166500},{"date":"2023-02-10","current":9.464704,"twenty":7.786387,"median":9.559671,"eighty":12.713632,"marketCap":18143838000},{"date":"2023-02-17","current":9.323513,"twenty":7.786387,"median":9.545334,"eighty":12.624282,"marketCap":17873173750},{"date":"2023-02-24","current":8.905083,"twenty":7.786387,"median":9.520232,"eighty":12.55942,"marketCap":17071043324},{"date":"2023-03-03","current":8.905083,"twenty":7.786387,"median":9.508081,"eighty":12.486048,"marketCap":17071043324},{"date":"2023-03-10","current":7.612096,"twenty":7.772215,"median":9.464704,"eighty":12.422229,"marketCap":14592387470},{"date":"2023-03-17","current":5.604563,"twenty":7.750836,"median":9.440582,"eighty":12.3454,"marketCap":10743948118},{"date":"2023-03-24","current":5.721873,"twenty":7.731674,"median":9.425188,"eighty":12.297159,"marketCap":10968830918},{"date":"2023-03-31","current":6.040291,"twenty":7.711972,"median":9.410495,"eighty":12.271917,"marketCap":11579238035},{"date":"2023-04-06","current":5.577138,"twenty":7.680565,"median":9.40146,"eighty":12.25189,"marketCap":10691373138},{"date":"2023-04-14","current":5.929327,"twenty":7.623386,"median":9.387577,"eighty":12.214993,"marketCap":11366520403},{"date":"2023-04-21","current":5.873843,"twenty":7.594669,"median":9.377068,"eighty":12.145629,"marketCap":11260157160},{"date":"2023-04-28","current":5.750004,"twenty":7.578466,"median":9.364756,"eighty":12.122044,"marketCap":10240757550},{"date":"2023-05-05","current":4.689273,"twenty":7.561217,"median":9.345116,"eighty":12.091705,"marketCap":8351594970},{"date":"2023-05-12","current":4.773472,"twenty":7.55216,"median":9.332797,"eighty":12.062751,"marketCap":8501553777},{"date":"2023-05-18","current":5.345869,"twenty":7.520607,"median":9.32471,"eighty":12.00134,"marketCap":9520992019},{"date":"2023-05-26","current":5.309109,"twenty":7.501936,"median":9.303986,"eighty":11.899809,"marketCap":9455523508},{"date":"2023-06-02","current":5.051793,"twenty":7.49022,"median":9.292601,"eighty":11.882627,"marketCap":8997243932},{"date":"2023-06-08","current":5.786982,"twenty":7.483187,"median":9.278429,"eighty":11.787555,"marketCap":10306614150},{"date":"2023-06-16","current":5.293355,"twenty":7.47431,"median":9.262567,"eighty":11.650051,"marketCap":9427465575},{"date":"2023-06-23","current":5.020285,"twenty":7.470021,"median":9.255848,"eighty":11.59316,"marketCap":8941128065},{"date":"2023-06-30","current":4.899504,"twenty":7.454532,"median":9.246493,"eighty":11.565313,"marketCap":8726017243},{"date":"2023-07-07","current":4.952018,"twenty":7.446779,"median":9.234571,"eighty":11.518095,"marketCap":8819543688},{"date":"2023-07-14","current":5.571676,"twenty":7.430853,"median":9.220576,"eighty":11.496734,"marketCap":9923155729},{"date":"2023-07-21","current":7.242025,"twenty":7.400007,"median":9.207767,"eighty":11.430717,"marketCap":11116508040},{"date":"2023-07-28","current":7.473672,"twenty":7.365757,"median":9.195991,"eighty":11.373824,"marketCap":11472086580},{"date":"2023-08-04","current":7.341019,"twenty":7.346166,"median":9.182429,"eighty":11.251617,"marketCap":11268463820},{"date":"2023-08-11","current":7.048354,"twenty":7.329523,"median":9.175154,"eighty":11.217336,"marketCap":10819222738},{"date":"2023-08-18","current":6.572773,"twenty":7.312077,"median":9.167951,"eighty":11.18606,"marketCap":10089205979},{"date":"2023-08-25","current":6.627647,"twenty":7.294127,"median":9.146615,"eighty":11.163903,"marketCap":10173438682},{"date":"2023-09-01","current":6.908118,"twenty":7.280267,"median":9.117196,"eighty":11.1426,"marketCap":10603961386},{"date":"2023-09-08","current":6.639842,"twenty":7.261721,"median":9.104492,"eighty":11.089308,"marketCap":10192157060},{"date":"2023-09-15","current":7.103228,"twenty":7.244207,"median":9.077617,"eighty":11.05855,"marketCap":10903455441},{"date":"2023-09-22","current":6.536189,"twenty":7.213992,"median":9.064076,"eighty":11.024946,"marketCap":10033050843},{"date":"2023-09-29","current":6.414246,"twenty":7.198021,"median":9.049262,"eighty":10.991039,"marketCap":9845867059},{"date":"2023-10-06","current":6.280107,"twenty":7.16348,"median":9.028272,"eighty":10.975571,"marketCap":9639964896},{"date":"2023-10-13","current":6.414246,"twenty":7.084896,"median":9.009434,"eighty":10.952824,"marketCap":9845867059},{"date":"2023-10-20","current":7.626006,"twenty":7.08076,"median":8.968274,"eighty":10.918703,"marketCap":9883303816},{"date":"2023-10-27","current":7.344364,"twenty":7.073505,"median":8.941962,"eighty":10.874346,"marketCap":9518295436},{"date":"2023-11-03","current":7.939429,"twenty":7.073505,"median":8.926029,"eighty":10.853873,"marketCap":10289500268},{"date":"2023-11-10","current":7.910532,"twenty":7.073505,"median":8.908413,"eighty":10.788036,"marketCap":10252049857},{"date":"2023-11-17","current":8.72687,"twenty":7.073505,"median":8.904217,"eighty":10.751805,"marketCap":11310023952},{"date":"2023-11-24","current":8.697973,"twenty":7.073505,"median":8.891345,"eighty":10.716702,"marketCap":11272573542},{"date":"2023-12-01","current":8.950821,"twenty":7.073505,"median":8.882721,"eighty":10.670732,"marketCap":11600264633},{"date":"2023-12-08","current":9.470966,"twenty":7.075924,"median":8.883137,"eighty":10.64879,"marketCap":12274372021},{"date":"2023-12-15","current":10.670188,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13828564054},{"date":"2023-12-22","current":10.316201,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13369796527},{"date":"2023-12-29","current":10.504031,"twenty":7.073505,"median":8.882721,"eighty":10.655117,"marketCap":13613224194},{"date":"2024-01-05","current":10.352322,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13416609540},{"date":"2024-01-12","current":10.395668,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13472785155},{"date":"2024-01-19","current":12.784534,"twenty":7.068669,"median":8.877303,"eighty":10.658889,"marketCap":12362644800},{"date":"2024-01-26","current":14.082358,"twenty":7.071087,"median":8.882306,"eighty":10.674644,"marketCap":13617640560},{"date":"2024-02-02","current":13.724004,"twenty":7.071087,"median":8.882306,"eighty":10.735588,"marketCap":13271111880},{"date":"2024-02-09","current":13.433446,"twenty":7.071087,"median":8.882306,"eighty":10.786769,"marketCap":12990142680},{"date":"2024-02-16","current":13.75306,"twenty":7.071087,"median":8.882306,"eighty":10.831672,"marketCap":13299208800},{"date":"2024-02-23","current":13.898339,"twenty":7.071087,"median":8.882306,"eighty":10.861252,"marketCap":13439693400},{"date":"2024-03-01","current":13.780683,"twenty":7.073505,"median":8.882721,"eighty":10.898986,"marketCap":13325920944},{"date":"2024-03-08","current":14.456681,"twenty":7.073505,"median":8.882721,"eighty":10.938504,"marketCap":13979610129},{"date":"2024-03-15","current":13.92554,"twenty":7.073505,"median":8.882721,"eighty":10.96981,"marketCap":13465997198},{"date":"2024-03-22","current":14.833308,"twenty":7.073505,"median":8.885104,"eighty":10.988905,"marketCap":14343808389},{"date":"2024-03-28","current":15.103706,"twenty":7.073505,"median":8.896221,"eighty":11.023139,"marketCap":14605284062},{"date":"2024-04-05","current":14.562909,"twenty":7.071087,"median":8.905083,"eighty":11.059712,"marketCap":14082332715},{"date":"2024-04-12","current":14.215253,"twenty":7.071087,"median":8.924281,"eighty":11.089308,"marketCap":13746149706},{"date":"2024-04-19","current":14.019771,"twenty":7.071087,"median":8.924281,"eighty":11.150644,"marketCap":13557118880},{"date":"2024-04-26","current":15.759677,"twenty":7.073505,"median":8.926029,"eighty":11.171036,"marketCap":13773957360},{"date":"2024-05-03","current":16.040136,"twenty":7.073505,"median":8.926029,"eighty":11.196297,"marketCap":14019079120},{"date":"2024-05-10","current":16.268119,"twenty":7.073505,"median":8.926029,"eighty":11.22498,"marketCap":14218335766},{"date":"2024-05-17","current":16.537816,"twenty":7.073505,"median":8.926029,"eighty":11.321959,"marketCap":14454050882},{"date":"2024-05-24","current":15.59927,"twenty":7.073505,"median":8.926029,"eighty":11.402222,"marketCap":13633762280},{"date":"2024-05-31","current":15.09224,"twenty":7.073505,"median":8.936481,"eighty":11.492125,"marketCap":13190617863},{"date":"2024-06-07","current":15.027513,"twenty":7.073505,"median":8.957348,"eighty":11.519232,"marketCap":13134046235},{"date":"2024-06-14","current":14.714664,"twenty":7.071087,"median":8.950821,"eighty":11.576889,"marketCap":12860616701},{"date":"2024-06-21","current":14.714664,"twenty":7.068669,"median":8.946335,"eighty":11.601122,"marketCap":12860616701},{"date":"2024-06-28","current":14.693089,"twenty":7.057256,"median":8.931114,"eighty":11.630484,"marketCap":12841759492},{"date":"2024-07-05","current":15.394301,"twenty":7.057256,"median":8.931114,"eighty":11.848034,"marketCap":13454618792},{"date":"2024-07-12","current":16.322058,"twenty":7.057256,"median":8.931114,"eighty":12.084079,"marketCap":14265478790},{"date":"2024-07-15","current":16.408361,"twenty":7.057256,"median":8.931114,"eighty":12.111485,"marketCap":14340907627},{"date":"2024-08-02","current":16.672984,"twenty":7.048354,"median":8.905269,"eighty":12.133894,"marketCap":14355439056},{"date":"2024-08-09","current":15.928067,"twenty":7.048354,"median":8.905269,"eighty":12.213926,"marketCap":13714065957},{"date":"2024-08-16","current":17.462811,"twenty":7.048354,"median":8.906472,"eighty":12.250207,"marketCap":15035480690},{"date":"2024-08-23","current":17.699961,"twenty":7.048354,"median":8.906472,"eighty":12.277288,"marketCap":15239666230},{"date":"2024-08-30","current":18.195818,"twenty":7.048354,"median":8.916991,"eighty":12.31758,"marketCap":15666599632},{"date":"2024-09-06","current":17.50593,"twenty":7.048354,"median":8.916991,"eighty":12.375003,"marketCap":15072605334},{"date":"2024-09-13","current":17.355016,"twenty":7.048354,"median":8.916991,"eighty":12.460132,"marketCap":14942669081},{"date":"2024-09-20","current":18.691676,"twenty":7.048354,"median":8.916991,"eighty":12.517902,"marketCap":16093533035},{"date":"2024-09-27","current":17.840094,"twenty":7.048354,"median":8.916991,"eighty":12.594239,"marketCap":15360321322},{"date":"2024-10-04","current":17.646063,"twenty":7.048354,"median":8.916991,"eighty":12.681587,"marketCap":15193260426},{"date":"2024-10-11","current":18.1527,"twenty":7.048354,"median":8.916991,"eighty":12.80739,"marketCap":15629474989},{"date":"2024-10-18","current":115.534323,"twenty":7.048354,"median":8.916991,"eighty":12.928491,"marketCap":17099079750},{"date":"2024-10-25","current":115.40037,"twenty":7.048354,"median":8.916991,"eighty":13.104711,"marketCap":17079254730},{"date":"2024-10-31","current":117.141757,"twenty":7.048354,"median":8.916991,"eighty":13.199429,"marketCap":17336979990},{"date":"2024-11-08","current":128.33096,"twenty":7.048354,"median":8.909701,"eighty":13.427635,"marketCap":18992982011},{"date":"2024-11-15","current":128.197002,"twenty":7.048354,"median":8.909701,"eighty":13.477998,"marketCap":18973156352},{"date":"2024-11-22","current":128.732831,"twenty":7.048354,"median":8.909701,"eighty":13.66719,"marketCap":19052458990},{"date":"2024-11-29","current":130.474274,"twenty":7.048354,"median":8.909701,"eighty":13.727362,"marketCap":19310192567},{"date":"2024-12-06","current":125.383902,"twenty":7.048354,"median":8.909701,"eighty":13.762228,"marketCap":18556817497},{"date":"2024-12-13","current":120.963316,"twenty":7.048354,"median":8.909701,"eighty":13.795765,"marketCap":17902570727},{"date":"2024-12-20","current":112.590993,"twenty":7.048354,"median":8.909701,"eighty":13.906087,"marketCap":16663466994},{"date":"2024-12-27","current":116.475751,"twenty":7.048354,"median":8.909701,"eighty":13.93906,"marketCap":17238411126},{"date":"2025-01-03","current":113.729629,"twenty":7.048354,"median":8.909701,"eighty":13.98856,"marketCap":16831985102},{"date":"2025-01-10","current":114.600351,"twenty":7.048354,"median":8.908594,"eighty":14.081436,"marketCap":16960851890},{"date":"2025-01-17","current":133.35705,"twenty":7.048354,"median":8.908594,"eighty":14.255857,"marketCap":19736843387},{"date":"2025-01-24","current":-120.046603,"twenty":7.019864,"median":8.902667,"eighty":14.294471,"marketCap":19327503025},{"date":"2025-01-31","current":-123.946283,"twenty":6.975841,"median":8.86399,"eighty":14.294471,"marketCap":19955351580},{"date":"2025-02-07","current":-123.396327,"twenty":6.924831,"median":8.831793,"eighty":14.294471,"marketCap":19866808700},{"date":"2025-02-14","current":-120.165337,"twenty":6.898456,"median":8.808304,"eighty":14.294471,"marketCap":19346619280},{"date":"2025-02-21","current":-120.852782,"twenty":6.869027,"median":8.764747,"eighty":14.294471,"marketCap":19457297880},{"date":"2025-02-28","current":-116.552336,"twenty":6.851255,"median":8.717348,"eighty":14.294471,"marketCap":18764926019},{"date":"2025-03-07","current":-109.345036,"twenty":6.81275,"median":8.688206,"eighty":14.298319,"marketCap":17604550735},{"date":"2025-03-14","current":-103.991041,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":16742557667},{"date":"2025-03-21","current":-110.443291,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17781369826}],"customCompares":[{"symbol":"KEY","name":"KeyCorp","items":[{"date":"2020-03-27","value":6.326596,"marketCap":10862764651},{"date":"2020-04-03","value":5.089481,"marketCap":8738638125},{"date":"2020-04-09","value":6.739213,"marketCap":11571228653},{"date":"2020-04-17","value":6.065853,"marketCap":10415069254},{"date":"2020-04-24","value":6.116355,"marketCap":10501781209},{"date":"2020-05-01","value":6.211747,"marketCap":10665570457},{"date":"2020-05-08","value":6.408023,"marketCap":11002575043},{"date":"2020-05-15","value":5.521807,"marketCap":9480942325},{"date":"2020-05-22","value":6.101256,"marketCap":10475856025},{"date":"2020-05-29","value":6.731832,"marketCap":11558556229},{"date":"2020-06-05","value":8.271349,"marketCap":14201905375},{"date":"2020-06-12","value":7.510112,"marketCap":12894861886},{"date":"2020-06-19","value":7.583963,"marketCap":13021664613},{"date":"2020-06-26","value":6.680705,"marketCap":11470769726},{"date":"2020-07-02","value":6.6523,"marketCap":11421999447},{"date":"2020-07-10","value":6.561406,"marketCap":11265934552},{"date":"2020-07-17","value":6.640938,"marketCap":11402491335},{"date":"2020-07-24","value":9.810114,"marketCap":11948718465},{"date":"2020-07-31","value":9.617916,"marketCap":11714621123},{"date":"2020-08-07","value":10.04046,"marketCap":12229279736},{"date":"2020-08-14","value":10.216749,"marketCap":12443999732},{"date":"2020-08-21","value":9.575698,"marketCap":11663199749},{"date":"2020-08-28","value":10.232775,"marketCap":12463519731},{"date":"2020-09-04","value":10.328932,"marketCap":12580639729},{"date":"2020-09-11","value":9.904236,"marketCap":12063359740},{"date":"2020-09-18","value":10.136617,"marketCap":12346399734},{"date":"2020-09-25","value":9.383382,"marketCap":11428959754},{"date":"2020-10-02","value":9.792052,"marketCap":11926719743},{"date":"2020-10-09","value":10.513235,"marketCap":12805119724},{"date":"2020-10-16","value":10.360985,"marketCap":12619679728},{"date":"2020-10-23","value":10.674762,"marketCap":13129957250},{"date":"2020-10-30","value":10.301741,"marketCap":12671140900},{"date":"2020-11-06","value":10.177543,"marketCap":12518378167},{"date":"2020-11-13","value":11.804997,"marketCap":14520146907},{"date":"2020-11-20","value":12.170182,"marketCap":14969324283},{"date":"2020-11-27","value":12.964062,"marketCap":15945796839},{"date":"2020-12-04","value":12.797348,"marketCap":15740737602},{"date":"2020-12-11","value":12.575061,"marketCap":15467325287},{"date":"2020-12-18","value":12.241632,"marketCap":15057206813},{"date":"2020-12-24","value":12.852919,"marketCap":15809090681},{"date":"2020-12-31","value":13.027573,"marketCap":16023914643},{"date":"2021-01-08","value":14.480374,"marketCap":17810859421},{"date":"2021-01-15","value":14.615333,"marketCap":17976859755},{"date":"2021-01-22","value":13.232912,"marketCap":17771800519},{"date":"2021-01-29","value":12.25862,"marketCap":16463327294},{"date":"2021-02-05","value":13.501933,"marketCap":18133095364},{"date":"2021-02-12","value":13.865474,"marketCap":18621331642},{"date":"2021-02-19","value":14.650724,"marketCap":19675922003},{"date":"2021-02-26","value":14.52862,"marketCap":19511937161},{"date":"2021-03-05","value":14.903739,"marketCap":20015721040},{"date":"2021-03-12","value":15.358209,"marketCap":20626074586},{"date":"2021-03-19","value":14.708966,"marketCap":19754140949},{"date":"2021-03-26","value":14.404452,"marketCap":19345179016},{"date":"2021-04-01","value":14.490235,"marketCap":19460386038},{"date":"2021-04-09","value":14.733288,"marketCap":19786805932},{"date":"2021-04-16","value":14.783328,"marketCap":19854010028},{"date":"2021-04-23","value":10.962295,"marketCap":19940415294},{"date":"2021-04-30","value":11.484812,"marketCap":20890873221},{"date":"2021-05-07","value":12.308897,"marketCap":22389883434},{"date":"2021-05-14","value":12.479631,"marketCap":22700449654},{"date":"2021-05-21","value":12.335574,"marketCap":22438409406},{"date":"2021-05-28","value":12.292891,"marketCap":22360767851},{"date":"2021-06-04","value":12.127491,"marketCap":22059906825},{"date":"2021-06-11","value":11.70599,"marketCap":21293196469},{"date":"2021-06-18","value":10.633564,"marketCap":19342452399},{"date":"2021-06-25","value":11.343179,"marketCap":20633243251},{"date":"2021-07-02","value":11.055065,"marketCap":20109162755},{"date":"2021-07-09","value":10.761615,"marketCap":19575377064},{"date":"2021-07-16","value":10.324107,"marketCap":18779551125},{"date":"2021-07-23","value":7.768433,"marketCap":18341269384},{"date":"2021-07-30","value":7.996198,"marketCap":18879023879},{"date":"2021-08-06","value":8.235072,"marketCap":19443004173},{"date":"2021-08-13","value":8.376846,"marketCap":19777733709},{"date":"2021-08-20","value":8.064942,"marketCap":19041328730},{"date":"2021-08-27","value":8.461911,"marketCap":19978571430},{"date":"2021-09-03","value":8.121652,"marketCap":19175220545},{"date":"2021-09-10","value":8.048739,"marketCap":19003073926},{"date":"2021-09-17","value":8.409252,"marketCap":19854243317},{"date":"2021-09-24","value":8.563178,"marketCap":20217663956},{"date":"2021-10-01","value":9.049262,"marketCap":21365308078},{"date":"2021-10-08","value":9.304456,"marketCap":21967821242},{"date":"2021-10-15","value":9.32471,"marketCap":22015639748},{"date":"2021-10-22","value":8.677377,"marketCap":22370277760},{"date":"2021-10-29","value":8.399441,"marketCap":21653758880},{"date":"2021-11-05","value":8.552157,"marketCap":22047460188},{"date":"2021-11-12","value":8.70023,"marketCap":22429194085},{"date":"2021-11-19","value":8.440199,"marketCap":21758832120},{"date":"2021-11-26","value":8.270456,"marketCap":21321234726},{"date":"2021-12-03","value":8.09349,"marketCap":20865016166},{"date":"2021-12-10","value":8.310183,"marketCap":21423651137},{"date":"2021-12-17","value":8.129605,"marketCap":20958121995},{"date":"2021-12-23","value":8.212671,"marketCap":21172265400},{"date":"2021-12-31","value":8.353521,"marketCap":21535378132},{"date":"2022-01-07","value":9.516441,"marketCap":24533385809},{"date":"2022-01-14","value":9.754804,"marketCap":25147884277},{"date":"2022-01-21","value":8.771882,"marketCap":23026191500},{"date":"2022-01-28","value":8.892191,"marketCap":23342000500},{"date":"2022-02-04","value":9.260192,"marketCap":24308004500},{"date":"2022-02-11","value":9.277885,"marketCap":24354447000},{"date":"2022-02-18","value":9.072653,"marketCap":23815714000},{"date":"2022-02-25","value":8.941849,"marketCap":23472354084},{"date":"2022-03-04","value":8.206709,"marketCap":21542611139},{"date":"2022-03-11","value":8.100679,"marketCap":21264282830},{"date":"2022-03-18","value":8.457646,"marketCap":22201321471},{"date":"2022-03-25","value":8.374054,"marketCap":21981890529},{"date":"2022-04-01","value":7.592382,"marketCap":19930002045},{"date":"2022-04-08","value":7.280414,"marketCap":19111086911},{"date":"2022-04-14","value":7.178762,"marketCap":18844249395},{"date":"2022-04-22","value":7.774736,"marketCap":19055879149},{"date":"2022-04-29","value":7.249163,"marketCap":17767698038},{"date":"2022-05-06","value":7.433897,"marketCap":18220480780},{"date":"2022-05-13","value":7.083887,"marketCap":17362607580},{"date":"2022-05-20","value":6.969754,"marketCap":17082866320},{"date":"2022-05-27","value":7.540421,"marketCap":18481572623},{"date":"2022-06-03","value":7.471941,"marketCap":18313727867},{"date":"2022-06-10","value":6.760509,"marketCap":16570007342},{"date":"2022-06-17","value":6.566482,"marketCap":16094447198},{"date":"2022-06-24","value":6.783336,"marketCap":16625955594},{"date":"2022-07-01","value":6.657789,"marketCap":16318240207},{"date":"2022-07-08","value":6.653984,"marketCap":16308915498},{"date":"2022-07-15","value":6.665398,"marketCap":16336889624},{"date":"2022-07-22","value":7.461144,"marketCap":16824879720},{"date":"2022-07-29","value":7.568677,"marketCap":17067366900},{"date":"2022-08-05","value":7.469541,"marketCap":16843813954},{"date":"2022-08-12","value":8.027895,"marketCap":18102903037},{"date":"2022-08-19","value":7.982399,"marketCap":18000310594},{"date":"2022-08-26","value":7.622571,"marketCap":17188897629},{"date":"2022-09-02","value":7.258607,"marketCap":16368158079},{"date":"2022-09-09","value":7.717698,"marketCap":17403409102},{"date":"2022-09-16","value":7.320646,"marketCap":16508056866},{"date":"2022-09-23","value":6.791243,"marketCap":15314253883},{"date":"2022-09-30","value":6.625805,"marketCap":14941190451},{"date":"2022-10-07","value":6.679573,"marketCap":15062436067},{"date":"2022-10-14","value":6.816059,"marketCap":15370213398},{"date":"2022-10-21","value":7.324317,"marketCap":15761930002},{"date":"2022-10-28","value":7.844387,"marketCap":16881120298},{"date":"2022-11-04","value":7.903362,"marketCap":17008035680},{"date":"2022-11-11","value":8.59702,"marketCap":18500787029},{"date":"2022-11-18","value":8.068106,"marketCap":17362564125},{"date":"2022-11-25","value":8.250191,"marketCap":17754411354},{"date":"2022-12-02","value":8.042094,"marketCap":17306585950},{"date":"2022-12-09","value":7.552198,"marketCap":16252330310},{"date":"2022-12-16","value":7.205369,"marketCap":15505954635},{"date":"2022-12-23","value":7.448149,"marketCap":16028417607},{"date":"2022-12-30","value":7.552198,"marketCap":16252330310},{"date":"2023-01-06","value":7.964057,"marketCap":17138651423},{"date":"2023-01-13","value":7.881686,"marketCap":16961387200},{"date":"2023-01-20","value":8.490969,"marketCap":16277188000},{"date":"2023-01-27","value":9.245614,"marketCap":17723841750},{"date":"2023-02-03","value":9.747087,"marketCap":18685166500},{"date":"2023-02-10","value":9.464704,"marketCap":18143838000},{"date":"2023-02-17","value":9.323513,"marketCap":17873173750},{"date":"2023-02-24","value":8.905083,"marketCap":17071043324},{"date":"2023-03-03","value":8.905083,"marketCap":17071043324},{"date":"2023-03-10","value":7.612096,"marketCap":14592387470},{"date":"2023-03-17","value":5.604563,"marketCap":10743948118},{"date":"2023-03-24","value":5.721873,"marketCap":10968830918},{"date":"2023-03-31","value":6.040291,"marketCap":11579238035},{"date":"2023-04-06","value":5.577138,"marketCap":10691373138},{"date":"2023-04-14","value":5.929327,"marketCap":11366520403},{"date":"2023-04-21","value":5.873843,"marketCap":11260157160},{"date":"2023-04-28","value":5.750004,"marketCap":10240757550},{"date":"2023-05-05","value":4.689273,"marketCap":8351594970},{"date":"2023-05-12","value":4.773472,"marketCap":8501553777},{"date":"2023-05-18","value":5.345869,"marketCap":9520992019},{"date":"2023-05-26","value":5.309109,"marketCap":9455523508},{"date":"2023-06-02","value":5.051793,"marketCap":8997243932},{"date":"2023-06-08","value":5.786982,"marketCap":10306614150},{"date":"2023-06-16","value":5.293355,"marketCap":9427465575},{"date":"2023-06-23","value":5.020285,"marketCap":8941128065},{"date":"2023-06-30","value":4.899504,"marketCap":8726017243},{"date":"2023-07-07","value":4.952018,"marketCap":8819543688},{"date":"2023-07-14","value":5.571676,"marketCap":9923155729},{"date":"2023-07-21","value":7.242025,"marketCap":11116508040},{"date":"2023-07-28","value":7.473672,"marketCap":11472086580},{"date":"2023-08-04","value":7.341019,"marketCap":11268463820},{"date":"2023-08-11","value":7.048354,"marketCap":10819222738},{"date":"2023-08-18","value":6.572773,"marketCap":10089205979},{"date":"2023-08-25","value":6.627647,"marketCap":10173438682},{"date":"2023-09-01","value":6.908118,"marketCap":10603961386},{"date":"2023-09-08","value":6.639842,"marketCap":10192157060},{"date":"2023-09-15","value":7.103228,"marketCap":10903455441},{"date":"2023-09-22","value":6.536189,"marketCap":10033050843},{"date":"2023-09-29","value":6.414246,"marketCap":9845867059},{"date":"2023-10-06","value":6.280107,"marketCap":9639964896},{"date":"2023-10-13","value":6.414246,"marketCap":9845867059},{"date":"2023-10-20","value":7.626006,"marketCap":9883303816},{"date":"2023-10-27","value":7.344364,"marketCap":9518295436},{"date":"2023-11-03","value":7.939429,"marketCap":10289500268},{"date":"2023-11-10","value":7.910532,"marketCap":10252049857},{"date":"2023-11-17","value":8.72687,"marketCap":11310023952},{"date":"2023-11-24","value":8.697973,"marketCap":11272573542},{"date":"2023-12-01","value":8.950821,"marketCap":11600264633},{"date":"2023-12-08","value":9.470966,"marketCap":12274372021},{"date":"2023-12-15","value":10.670188,"marketCap":13828564054},{"date":"2023-12-22","value":10.316201,"marketCap":13369796527},{"date":"2023-12-29","value":10.504031,"marketCap":13613224194},{"date":"2024-01-05","value":10.352322,"marketCap":13416609540},{"date":"2024-01-12","value":10.395668,"marketCap":13472785155},{"date":"2024-01-19","value":12.784534,"marketCap":12362644800},{"date":"2024-01-26","value":14.082358,"marketCap":13617640560},{"date":"2024-02-02","value":13.724004,"marketCap":13271111880},{"date":"2024-02-09","value":13.433446,"marketCap":12990142680},{"date":"2024-02-16","value":13.75306,"marketCap":13299208800},{"date":"2024-02-23","value":13.898339,"marketCap":13439693400},{"date":"2024-03-01","value":13.780683,"marketCap":13325920944},{"date":"2024-03-08","value":14.456681,"marketCap":13979610129},{"date":"2024-03-15","value":13.92554,"marketCap":13465997198},{"date":"2024-03-22","value":14.833308,"marketCap":14343808389},{"date":"2024-03-28","value":15.103706,"marketCap":14605284062},{"date":"2024-04-05","value":14.562909,"marketCap":14082332715},{"date":"2024-04-12","value":14.215253,"marketCap":13746149706},{"date":"2024-04-19","value":14.019771,"marketCap":13557118880},{"date":"2024-04-26","value":15.759677,"marketCap":13773957360},{"date":"2024-05-03","value":16.040136,"marketCap":14019079120},{"date":"2024-05-10","value":16.268119,"marketCap":14218335766},{"date":"2024-05-17","value":16.537816,"marketCap":14454050882},{"date":"2024-05-24","value":15.59927,"marketCap":13633762280},{"date":"2024-05-31","value":15.09224,"marketCap":13190617863},{"date":"2024-06-07","value":15.027513,"marketCap":13134046235},{"date":"2024-06-14","value":14.714664,"marketCap":12860616701},{"date":"2024-06-21","value":14.714664,"marketCap":12860616701},{"date":"2024-06-28","value":14.693089,"marketCap":12841759492},{"date":"2024-07-05","value":15.394301,"marketCap":13454618792},{"date":"2024-07-12","value":16.322058,"marketCap":14265478790},{"date":"2024-07-15","value":16.408361,"marketCap":14340907627},{"date":"2024-08-02","value":16.672984,"marketCap":14355439056},{"date":"2024-08-09","value":15.928067,"marketCap":13714065957},{"date":"2024-08-16","value":17.462811,"marketCap":15035480690},{"date":"2024-08-23","value":17.699961,"marketCap":15239666230},{"date":"2024-08-30","value":18.195818,"marketCap":15666599632},{"date":"2024-09-06","value":17.50593,"marketCap":15072605334},{"date":"2024-09-13","value":17.355016,"marketCap":14942669081},{"date":"2024-09-20","value":18.691676,"marketCap":16093533035},{"date":"2024-09-27","value":17.840094,"marketCap":15360321322},{"date":"2024-10-04","value":17.646063,"marketCap":15193260426},{"date":"2024-10-11","value":18.1527,"marketCap":15629474989},{"date":"2024-10-18","value":115.534323,"marketCap":17099079750},{"date":"2024-10-25","value":115.40037,"marketCap":17079254730},{"date":"2024-10-31","value":117.141757,"marketCap":17336979990},{"date":"2024-11-08","value":128.33096,"marketCap":18992982011},{"date":"2024-11-15","value":128.197002,"marketCap":18973156352},{"date":"2024-11-22","value":128.732831,"marketCap":19052458990},{"date":"2024-11-29","value":130.474274,"marketCap":19310192567},{"date":"2024-12-06","value":125.383902,"marketCap":18556817497},{"date":"2024-12-13","value":120.963316,"marketCap":17902570727},{"date":"2024-12-20","value":112.590993,"marketCap":16663466994},{"date":"2024-12-27","value":116.475751,"marketCap":17238411126},{"date":"2025-01-03","value":113.729629,"marketCap":16831985102},{"date":"2025-01-10","value":114.600351,"marketCap":16960851890},{"date":"2025-01-17","value":133.35705,"marketCap":19736843387},{"date":"2025-01-24","value":-120.046603,"marketCap":19327503025},{"date":"2025-01-31","value":-123.946283,"marketCap":19955351580},{"date":"2025-02-07","value":-123.396327,"marketCap":19866808700},{"date":"2025-02-14","value":-120.165337,"marketCap":19346619280},{"date":"2025-02-21","value":-120.852782,"marketCap":19457297880},{"date":"2025-02-28","value":-116.552336,"marketCap":18764926019},{"date":"2025-03-07","value":-109.345036,"marketCap":17604550735},{"date":"2025-03-14","value":-103.991041,"marketCap":16742557667},{"date":"2025-03-21","value":-110.443291,"marketCap":17781369826}]},{"symbol":"JPM","name":"JPMorgan Chase","items":[{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433},{"date":"2025-03-21","value":11.429552,"marketCap":668297318721}]},{"symbol":"BAC","name":"Bank of America","items":[{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552},{"date":"2025-03-21","value":11.903541,"marketCap":322966872846}]},{"symbol":"WFC","name":"Wells Fargo","items":[{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403},{"date":"2025-03-21","value":12.006354,"marketCap":236789317989}]}],"industryCompare":{"bkCode":"BK4207","name":"Diversified Banks","current":11.128463,"rank":1,"totalCount":51,"items":[{"symbol":"BAC","name":"Bank of America","value":11.903541,"marketCap":322966872846},{"symbol":"BMO","name":"Bank of Montreal","value":12.488922,"marketCap":71115331397.34},{"symbol":"TD","name":"Toronto-Dominion Bank","value":17.058752,"marketCap":104861033421.94},{"symbol":"HDB","name":"HDFC Bank","value":19.469137,"marketCap":156896408137.99},{"symbol":"RY","name":"Royal Bank of Canada","value":12.946286,"marketCap":160581016422.14},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria SA","value":7.486353,"marketCap":81670777220.05},{"symbol":"FITB","name":"Fifth Third","value":11.341975,"marketCap":26245330199},{"symbol":"FITBP","name":"Fifth Third","value":11.341975,"marketCap":26245330199},{"symbol":"FITBO","name":"Fifth Third","value":11.341975,"marketCap":26245330199},{"symbol":"WFC","name":"Wells Fargo","value":12.006354,"marketCap":236789317989},{"symbol":"PNC","name":"PNC Financial Services Group Inc","value":11.653411,"marketCap":68626935188},{"symbol":"USB","name":"U.S. Bancorp","value":10.539265,"marketCap":66386828640},{"symbol":"CMA","name":"Comerica","value":11.106465,"marketCap":7752312825},{"symbol":"BCS","name":"Barclays PLC","value":6.765196,"marketCap":55323296159.48},{"symbol":"SAN","name":"Banco Santander SA","value":7.715896,"marketCap":105273088692.49},{"symbol":"KEY","name":"KeyCorp","value":-110.443291,"marketCap":17781369826},{"symbol":"FCNCA","name":"First Citizens BancShares","value":8.935285,"marketCap":24813286701},{"symbol":"FCNCP","name":"First Citizens BancShares Inc (DE)","value":8.935285,"marketCap":24813286701},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.935285,"marketCap":24813286701},{"symbol":"HSBC","name":"HSBC Holdings PLC","value":8.469584440842787,"marketCap":203092166862.88},{"symbol":"ING","name":"ING Groep NV","value":10.535924,"marketCap":60979404786.24},{"symbol":"CM","name":"Canadian Imperial Bank of Commerce","value":10.083047,"marketCap":53194920526.45},{"symbol":"BBAR","name":"BBVA Banco Frances SA","value":13.754834,"marketCap":4544748785.4},{"symbol":"C","name":"Citigroup","value":10.67208,"marketCap":135343321352},{"symbol":"CIB","name":"BanColombia SA","value":7.021659,"marketCap":10504323110.26},{"symbol":"BSAC","name":"Banco Santander Chile","value":11.764572,"marketCap":10816986640.7},{"symbol":"BAP","name":"Credicorp","value":10.1653466812,"marketCap":15432763910},{"symbol":"IBN","name":"ICICI Bank","value":19.286377,"marketCap":109897033257.19},{"symbol":"NWG","name":"NatWest Group","value":8.085084,"marketCap":50339803836.63},{"symbol":"JPM","name":"JPMorgan Chase","value":11.429552,"marketCap":668297318721},{"symbol":"LYG","name":"Lloyds Banking Group PLC","value":9.600032,"marketCap":55029810449.27},{"symbol":"BCH","name":"Banco De Chile","value":11.052215,"marketCap":14384577108.78},{"symbol":"BNS","name":"Bank of Nova Scotia","value":12.742138,"marketCap":59836143856.79},{"symbol":"ITUB","name":"Itau Unibanco Holding SA","value":7.917483,"marketCap":57332922971.61},{"symbol":"NTB","name":"Bank of NT Butterfield & Son","value":7.640682,"marketCap":1652801717},{"symbol":"BBD","name":"Bank Bradesco SA","value":7.222312,"marketCap":21962003583.55},{"symbol":"BBDO","name":"Bank Bradesco SA","value":7.222312,"marketCap":21962003583.55},{"symbol":"BMA","name":"Banco Macro SA","value":20.338779,"marketCap":6166564409.18},{"symbol":"MFG","name":"Mizuho","value":12.577575,"marketCap":75408386777.72},{"symbol":"GGAL","name":"Grupo Financiero Galicia SA","value":7.214563,"marketCap":10922705649.45},{"symbol":"SHG","name":"Shinhan","value":5.325912,"marketCap":16147246056.74},{"symbol":"MUFG","name":"Mitsubishi UFJ","value":14.434163,"marketCap":172598781243.87},{"symbol":"SMFG","name":"Sumitomo Mitsui","value":13.03716,"marketCap":107797558228.08},{"symbol":"WF","name":"Woori Bank","value":4.039931,"marketCap":8493688303.23},{"symbol":"AVAL","name":"Grupo Aval Acciones y Valores SA","value":13.657341,"marketCap":3308921607.68},{"symbol":"BSBR","name":"Banco Santander (Brasil) SA","value":7.376474,"marketCap":17522183314.24},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.799001989599999,"marketCap":3874473711},{"symbol":"INTR","name":"Inter & Co Inc","value":16.115798754300002,"marketCap":2576653257},{"symbol":"KB","name":"KB Financial Group Inc","value":5.981177,"marketCap":20693094830.91},{"symbol":"SUPV","name":"Grupo Supervielle SA","value":12.308615,"marketCap":1441225049.86},{"symbol":"NU","name":"Nu Holdings Ltd.","value":27.854761,"marketCap":54932708496}]},"updateTime":1742659867577},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KEY\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8415697","market":"us","labels":[],"media":"sec.gov","original_id":"AN9157619000026-KEY","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KEY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/0000091576-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/a2q19er8-k.htm","primary":true,"translateUrl":null,"linkName":"a2q19er8-k.htm","type":"8-K","id":"NTFILEALVveaU3SS767Nr2","market":"us","size":37450},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/a2q19earningsreleaseclassic.htm","primary":false,"translateUrl":null,"linkName":"a2q19earningsreleaseclassic.htm","type":"EX-99.1","id":"NTFILEED8vM7TdQwd8L6fZ","market":"us","size":2179874},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf.htm","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf.htm","type":"EX-99.2","id":"NTFILE4SzBTGL6EBhXGj68","market":"us","size":68547},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/a2q19erex993.htm","primary":false,"translateUrl":null,"linkName":"a2q19erex993.htm","type":"EX-99.3","id":"NTFILEE8664cUsB175QdEn","market":"us","size":293161},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/bethquotea03.jpg","primary":false,"translateUrl":null,"linkName":"bethquotea03.jpg","type":"GRAPHIC","id":"NTFILE5tEWhP5dGAiC4M21","market":"us","size":244570},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf001.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf001.jpg","type":"GRAPHIC","id":"NTFILEDnw8yHR1yqigvKLC","market":"us","size":69181},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf002.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf002.jpg","type":"GRAPHIC","id":"NTFILEAQR71cQpTA2VHadr","market":"us","size":223927},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf003.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf003.jpg","type":"GRAPHIC","id":"NTFILEAoRALSrZ8S8y3aaP","market":"us","size":164224},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf004.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf004.jpg","type":"GRAPHIC","id":"NTFILEGP1kNUn8RCF8TYLe","market":"us","size":34083},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf005.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf005.jpg","type":"GRAPHIC","id":"NTFILE5MHfrs78HDysrefJ","market":"us","size":120013},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf006.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf006.jpg","type":"GRAPHIC","id":"NTFILEENVkL8CjE6AKfT7r","market":"us","size":98267},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf007.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf007.jpg","type":"GRAPHIC","id":"NTFILEBE6ojZD7he69nRoV","market":"us","size":114919},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf008.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf008.jpg","type":"GRAPHIC","id":"NTFILEEFg87jHDcN2rsoRQ","market":"us","size":148558},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf009.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf009.jpg","type":"GRAPHIC","id":"NTFILEArWZ4KNN6QRAjpsD","market":"us","size":148783},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf010.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf010.jpg","type":"GRAPHIC","id":"NTFILE4QPkZ7ds8HNbyXpL","market":"us","size":133621},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf011.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf011.jpg","type":"GRAPHIC","id":"NTFILE12V1LtjgQkZPqfTp","market":"us","size":130472},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf012.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf012.jpg","type":"GRAPHIC","id":"NTFILECuuD9hbPcxonbAxf","market":"us","size":111419},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf013.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf013.jpg","type":"GRAPHIC","id":"NTFILE9JUP2Ju5qHrHKSye","market":"us","size":129206},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf014.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf014.jpg","type":"GRAPHIC","id":"NTFILE9vEGBZF84z2LeX3Y","market":"us","size":30250},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf015.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf015.jpg","type":"GRAPHIC","id":"NTFILE64tXnMig4JLPtp9X","market":"us","size":131488},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf016.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf016.jpg","type":"GRAPHIC","id":"NTFILEJ9u9RhfrfvwJJrK3","market":"us","size":120359},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf017.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf017.jpg","type":"GRAPHIC","id":"NTFILE7kPL6c3hxvPF9cMv","market":"us","size":157537},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf018.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf018.jpg","type":"GRAPHIC","id":"NTFILE7Ag4BWx7Q86woArb","market":"us","size":119550},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf019.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf019.jpg","type":"GRAPHIC","id":"NTFILE95yFkJwuT39gqZ21","market":"us","size":139226},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf020.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf020.jpg","type":"GRAPHIC","id":"NTFILEByuBBEW4PrQURVW5","market":"us","size":104571},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/key2q19confcallslidesvf021.jpg","primary":false,"translateUrl":null,"linkName":"key2q19confcallslidesvf021.jpg","type":"GRAPHIC","id":"NTFILE6b8ESRTUdgsoDKcA","market":"us","size":124381},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/keylogoa05.jpg","primary":false,"translateUrl":null,"linkName":"keylogoa05.jpg","type":"GRAPHIC","id":"NTFILE82xPFhSiNypz5cYf","market":"us","size":2694},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000026/keylogoicononlyrgba01.jpg","primary":false,"translateUrl":null,"linkName":"keylogoicononlyrgba01.jpg","type":"GRAPHIC","id":"NTFILEByoD1hsAf7csLKMw","market":"us","size":56469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8398052","market":"us","labels":[],"media":"sec.gov","original_id":"AN9157619000023-KEY","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"KEY","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000023/0000091576-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000023/a8-k.htm","primary":true,"translateUrl":null,"linkName":"a8-k.htm","type":"8-K","id":"NTFILEFFhUXGG1Db42Hsad","market":"us","size":27182},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000023/keylogoa05.jpg","primary":false,"translateUrl":null,"linkName":"keylogoa05.jpg","type":"GRAPHIC","id":"NTFILEGCZAP98hcA6BtWYi","market":"us","size":2694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356566","market":"us","labels":[],"media":"sec.gov","original_id":"AN129467119000054-KEY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KEY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000054/0001294671-19-000054-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000054/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFsgT8JQ1scZTmf1Y","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000054/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEATwMEjPTw6r4pWwG","market":"us","size":5062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356565","market":"us","labels":[],"media":"sec.gov","original_id":"AN129467119000053-KEY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KEY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000053/0001294671-19-000053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000053/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEHyS4wxEj1igBdCg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000053/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILED8mZzoWeihFV2Bh6","market":"us","size":8083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356564","market":"us","labels":[],"media":"sec.gov","original_id":"AN129467119000056-KEY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KEY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000056/0001294671-19-000056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000056/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9mSPds19rzuGXYj9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000056/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEErFzNtiS6boNrXj7","market":"us","size":5228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356563","market":"us","labels":[],"media":"sec.gov","original_id":"AN129467119000055-KEY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KEY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000055/0001294671-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000055/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEA6cQLZAKWvc3Lw1k","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000055/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDwifQ19aHa6dhKJS","market":"us","size":5054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327909","market":"us","labels":[],"media":"sec.gov","original_id":"AN9157619000020-KEY","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"KEY","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000020/0000091576-19-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000020/a11-kkey401k2019.htm","primary":true,"translateUrl":null,"linkName":"a11-kkey401k2019.htm","type":"11-K","id":"NTFILE8WMWHwAmT33PEzmk","market":"us","size":17017},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000020/ex2312019meadenmooreltd.htm","primary":false,"translateUrl":null,"linkName":"ex2312019meadenmooreltd.htm","type":"EX-23.1","id":"NTFILE6cGeR9rL3bYJfwRu","market":"us","size":3718},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000020/ex9912019key.htm","primary":false,"translateUrl":null,"linkName":"ex9912019key.htm","type":"EX-99.1","id":"NTFILE6B6FD9yu5fBksLCP","market":"us","size":493882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296834","market":"us","labels":[],"media":"sec.gov","original_id":"AN129467119000052-KEY","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KEY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000052/0001294671-19-000052-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000052/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHuaHiBs8yGxFW9wN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000052/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3ixkWcffeWLkZVNY","market":"us","size":3023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292689","market":"us","labels":[],"media":"sec.gov","original_id":"AN129467119000051-KEY","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KEY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000051/0001294671-19-000051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000051/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFMtcKKvPvwkG9Rwf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000129467119000051/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6VVj7qArE22U3JsW","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519157021-KEY","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, 5.07, 8.01, and 9.01","symbol":"KEY","title":"Current report, items 5.02, 5.03, 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/0001193125-19-157021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/d736948d8k.htm","primary":true,"translateUrl":null,"linkName":"d736948d8k.htm","type":"8-K","id":"NTFILEDG34sMhM1DcnK6Xb","market":"us","size":63231},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/d736948dex31.htm","primary":false,"translateUrl":null,"linkName":"d736948dex31.htm","type":"EX-3.1","id":"NTFILEAnu3VvrhEBW7ZYsx","market":"us","size":19628},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/d736948dex32.htm","primary":false,"translateUrl":null,"linkName":"d736948dex32.htm","type":"EX-3.2","id":"NTFILE7Mkmt6sXZB4rVWJB","market":"us","size":420022},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/d736948dex33.htm","primary":false,"translateUrl":null,"linkName":"d736948dex33.htm","type":"EX-3.3","id":"NTFILEDqewGoFKkgwhQGMR","market":"us","size":168157},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/d736948dex101.htm","primary":false,"translateUrl":null,"linkName":"d736948dex101.htm","type":"EX-10.1","id":"NTFILEH66bCyin3ZyNFMk3","market":"us","size":203592},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/d736948dex991.htm","primary":false,"translateUrl":null,"linkName":"d736948dex991.htm","type":"EX-99.1","id":"NTFILEB8i2utVkohjyWXbq","market":"us","size":5986},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/g736948dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g736948dsp007.jpg","type":"GRAPHIC","id":"NTFILEFVJt6UuG9nTy9gJX","market":"us","size":13229},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/g736948dsp100.jpg","primary":false,"translateUrl":null,"linkName":"g736948dsp100.jpg","type":"GRAPHIC","id":"NTFILE4i6aDN3RKQRKrC4F","market":"us","size":2273},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519157021/g736948g0524070638610.jpg","primary":false,"translateUrl":null,"linkName":"g736948g0524070638610.jpg","type":"GRAPHIC","id":"NTFILEANsswiuN1yTBEKeg","market":"us","size":2891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 5.02, 5.03, 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226475","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155009-KEY","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KEY","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000119312519155009/0001193125-19-155009-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519155009/d752597ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d752597ds8pos.htm","type":"S-8 POS","id":"NTFILEAmXLRVCE68eNvQ7N","market":"us","size":29719},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519155009/d752597dex24.htm","primary":false,"translateUrl":null,"linkName":"d752597dex24.htm","type":"EX-24","id":"NTFILEDSghKbSu66cN1LNn","market":"us","size":11299},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519155009/g752597g06o28.gif","primary":false,"translateUrl":null,"linkName":"g752597g06o28.gif","type":"GRAPHIC","id":"NTFILEDTN9zuG79xbL2DEa","market":"us","size":2615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149850","market":"us","labels":[],"media":"sec.gov","original_id":"AN9157619000017-KEY","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KEY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/0000091576-19-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/91576/000009157619000017/key-033119x10q.htm","primary":true,"translateUrl":null,"linkName":"key-033119x10q.htm","type":"10-Q","id":"NTFILE4oHQR9swMNYoqZHh","market":"us","size":7519221},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/key-033119xexx15.htm","primary":false,"translateUrl":null,"linkName":"key-033119xexx15.htm","type":"EX-15","id":"NTFILE8SjmLcqmV6anTckW","market":"us","size":6967},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/key-033119xexx311.htm","primary":false,"translateUrl":null,"linkName":"key-033119xexx311.htm","type":"EX-31.1","id":"NTFILEAMeMYrGMBCAt1pxt","market":"us","size":13909},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/key-033119xexx312.htm","primary":false,"translateUrl":null,"linkName":"key-033119xexx312.htm","type":"EX-31.2","id":"NTFILE8QJNKwtMZove3vE9","market":"us","size":13916},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/key-033119xexx321.htm","primary":false,"translateUrl":null,"linkName":"key-033119xexx321.htm","type":"EX-32.1","id":"NTFILEFMALsqfNkjoWEXZK","market":"us","size":5048},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/key-033119xexx322.htm","primary":false,"translateUrl":null,"linkName":"key-033119xexx322.htm","type":"EX-32.2","id":"NTFILEBCXNEQ61ihrfkBPK","market":"us","size":5026},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-1c09bda820841d1510b.jpg","primary":false,"translateUrl":null,"linkName":"chart-1c09bda820841d1510b.jpg","type":"GRAPHIC","id":"NTFILE75F6ej5LMj2AfRaK","market":"us","size":11923},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-1e0b8e0869f478a2dbd.jpg","primary":false,"translateUrl":null,"linkName":"chart-1e0b8e0869f478a2dbd.jpg","type":"GRAPHIC","id":"NTFILE3GzkoNQSgPXQi2aA","market":"us","size":21140},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-3d4ae55e942ec038f56.jpg","primary":false,"translateUrl":null,"linkName":"chart-3d4ae55e942ec038f56.jpg","type":"GRAPHIC","id":"NTFILE79A3mdwWgjaekf3n","market":"us","size":23192},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-3eeddb619c7055bd8b4.jpg","primary":false,"translateUrl":null,"linkName":"chart-3eeddb619c7055bd8b4.jpg","type":"GRAPHIC","id":"NTFILE24Z2GfteqFhDVMBL","market":"us","size":21894},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-5ae61cfd07ab57568f7.jpg","primary":false,"translateUrl":null,"linkName":"chart-5ae61cfd07ab57568f7.jpg","type":"GRAPHIC","id":"NTFILEDt2gLtLrcvtNj3FP","market":"us","size":33584},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-6d80237c7a07813d40c.jpg","primary":false,"translateUrl":null,"linkName":"chart-6d80237c7a07813d40c.jpg","type":"GRAPHIC","id":"NTFILE4pX2tcENdGacLPf1","market":"us","size":11700},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-06d90ad10d36fa6fca9.jpg","primary":false,"translateUrl":null,"linkName":"chart-06d90ad10d36fa6fca9.jpg","type":"GRAPHIC","id":"NTFILEDsE3jHFXkpedwcTM","market":"us","size":17524},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-9e89390b8ca152b08c8.jpg","primary":false,"translateUrl":null,"linkName":"chart-9e89390b8ca152b08c8.jpg","type":"GRAPHIC","id":"NTFILEBUgYUSv1L8X5NHaF","market":"us","size":31317},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-35d651e2c1105276b64.jpg","primary":false,"translateUrl":null,"linkName":"chart-35d651e2c1105276b64.jpg","type":"GRAPHIC","id":"NTFILEEZBDNpyPXQuTF7fK","market":"us","size":31136},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-47c1929aed2b75b10cb.jpg","primary":false,"translateUrl":null,"linkName":"chart-47c1929aed2b75b10cb.jpg","type":"GRAPHIC","id":"NTFILEBmGEdkjahAYcGs1P","market":"us","size":11341},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-73b2d78e57335871abe.jpg","primary":false,"translateUrl":null,"linkName":"chart-73b2d78e57335871abe.jpg","type":"GRAPHIC","id":"NTFILECNpkAoA7Xi29fTvo","market":"us","size":22788},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-82ad09c90303567eb8b.jpg","primary":false,"translateUrl":null,"linkName":"chart-82ad09c90303567eb8b.jpg","type":"GRAPHIC","id":"NTFILE4Ut6FMdUw8w9ag78","market":"us","size":16446},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-0392b8711a1bc938353.jpg","primary":false,"translateUrl":null,"linkName":"chart-0392b8711a1bc938353.jpg","type":"GRAPHIC","id":"NTFILEHEVD5GEuw2csCn8V","market":"us","size":11976},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-628a6cca5429e1662f3.jpg","primary":false,"translateUrl":null,"linkName":"chart-628a6cca5429e1662f3.jpg","type":"GRAPHIC","id":"NTFILE3hzXF3evsNwVF6Wz","market":"us","size":11385},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-761b1e4eb4c654a7aac.jpg","primary":false,"translateUrl":null,"linkName":"chart-761b1e4eb4c654a7aac.jpg","type":"GRAPHIC","id":"NTFILEFAYUHb32M8UywkmM","market":"us","size":28602},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-1709e9534b6bc6d1e1b.jpg","primary":false,"translateUrl":null,"linkName":"chart-1709e9534b6bc6d1e1b.jpg","type":"GRAPHIC","id":"NTFILE5T2Xk17Wu7bVQgZE","market":"us","size":19495},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-4377e5244217fbb5018.jpg","primary":false,"translateUrl":null,"linkName":"chart-4377e5244217fbb5018.jpg","type":"GRAPHIC","id":"NTFILE4NVp1c4LcyVEhCFL","market":"us","size":37401},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-5274b3add4d65f1a9aa.jpg","primary":false,"translateUrl":null,"linkName":"chart-5274b3add4d65f1a9aa.jpg","type":"GRAPHIC","id":"NTFILEAJTHbkYqGrXQ3ttc","market":"us","size":31451},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-9124f09509180adebbe.jpg","primary":false,"translateUrl":null,"linkName":"chart-9124f09509180adebbe.jpg","type":"GRAPHIC","id":"NTFILE5Sy1f7a498PjYHT9","market":"us","size":11643},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-41139c28200b5f6eb8a.jpg","primary":false,"translateUrl":null,"linkName":"chart-41139c28200b5f6eb8a.jpg","type":"GRAPHIC","id":"NTFILEDZp11cm65eK43C1G","market":"us","size":8702},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-58474c20b7da58a269d.jpg","primary":false,"translateUrl":null,"linkName":"chart-58474c20b7da58a269d.jpg","type":"GRAPHIC","id":"NTFILE3Z3sCcuyW9GExoDu","market":"us","size":12050},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-59018fb5065c2e5c702.jpg","primary":false,"translateUrl":null,"linkName":"chart-59018fb5065c2e5c702.jpg","type":"GRAPHIC","id":"NTFILE54vWbghhZPx8GKi8","market":"us","size":12332},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-8217541d208d58efa21.jpg","primary":false,"translateUrl":null,"linkName":"chart-8217541d208d58efa21.jpg","type":"GRAPHIC","id":"NTFILEDyuKVfYPr2RxdA8L","market":"us","size":29106},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-283003131dcd349e2f5.jpg","primary":false,"translateUrl":null,"linkName":"chart-283003131dcd349e2f5.jpg","type":"GRAPHIC","id":"NTFILE8KqvyzNieH7Xnr7U","market":"us","size":11232},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-a29dc22de24e88b5707.jpg","primary":false,"translateUrl":null,"linkName":"chart-a29dc22de24e88b5707.jpg","type":"GRAPHIC","id":"NTFILE6oUpasYRqJqFC65N","market":"us","size":12283},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-a2640d08cc5fe7a2c79.jpg","primary":false,"translateUrl":null,"linkName":"chart-a2640d08cc5fe7a2c79.jpg","type":"GRAPHIC","id":"NTFILE5Zn73BRnQsPXZPhy","market":"us","size":20738},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-abfe84990af4535e973.jpg","primary":false,"translateUrl":null,"linkName":"chart-abfe84990af4535e973.jpg","type":"GRAPHIC","id":"NTFILEFp88fPvR4gZVUtAG","market":"us","size":19760},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-ae6cc9f63fa056ecb09.jpg","primary":false,"translateUrl":null,"linkName":"chart-ae6cc9f63fa056ecb09.jpg","type":"GRAPHIC","id":"NTFILEJBhCc35CwPYPrhZJ","market":"us","size":34906},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-c7b6ac61ebc1591e921.jpg","primary":false,"translateUrl":null,"linkName":"chart-c7b6ac61ebc1591e921.jpg","type":"GRAPHIC","id":"NTFILE4uvDTe3BhdPHm7rH","market":"us","size":34468},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-c455d8eab80f536cb85.jpg","primary":false,"translateUrl":null,"linkName":"chart-c455d8eab80f536cb85.jpg","type":"GRAPHIC","id":"NTFILEDWJTXFAX63Tg5WSs","market":"us","size":32910},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-c853f23c177d5e4fade.jpg","primary":false,"translateUrl":null,"linkName":"chart-c853f23c177d5e4fade.jpg","type":"GRAPHIC","id":"NTFILE8HZ9TbrsqFEuYLXN","market":"us","size":18574},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-cb0592424e432f839ff.jpg","primary":false,"translateUrl":null,"linkName":"chart-cb0592424e432f839ff.jpg","type":"GRAPHIC","id":"NTFILEE9MQ51aY79awCdiQ","market":"us","size":24189},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-cc745549b300419ee71.jpg","primary":false,"translateUrl":null,"linkName":"chart-cc745549b300419ee71.jpg","type":"GRAPHIC","id":"NTFILEB7NbKxju7cSDbfjE","market":"us","size":11459},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-cca92f49d87182cbb21.jpg","primary":false,"translateUrl":null,"linkName":"chart-cca92f49d87182cbb21.jpg","type":"GRAPHIC","id":"NTFILEHXN5heyjCoeaoCy1","market":"us","size":36529},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-d6a7cdb648bd5c86849.jpg","primary":false,"translateUrl":null,"linkName":"chart-d6a7cdb648bd5c86849.jpg","type":"GRAPHIC","id":"NTFILE8LYxrLxdxaRhHtkZ","market":"us","size":21577},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-d7044884ba6553e2bd3.jpg","primary":false,"translateUrl":null,"linkName":"chart-d7044884ba6553e2bd3.jpg","type":"GRAPHIC","id":"NTFILEANXLGZgwA4kZ864U","market":"us","size":22628},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-dca120d1d29b579e882.jpg","primary":false,"translateUrl":null,"linkName":"chart-dca120d1d29b579e882.jpg","type":"GRAPHIC","id":"NTFILE9Z6b6uXQv1uEwmLG","market":"us","size":22359},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-dcdfe131044cf41d621.jpg","primary":false,"translateUrl":null,"linkName":"chart-dcdfe131044cf41d621.jpg","type":"GRAPHIC","id":"NTFILE59YybRXN6hmosfb3","market":"us","size":11836},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-e8832663e53180ff787.jpg","primary":false,"translateUrl":null,"linkName":"chart-e8832663e53180ff787.jpg","type":"GRAPHIC","id":"NTFILEBez7uAGumRFuZ8eC","market":"us","size":23078},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/chart-fd2cb0d68d595b9485b.jpg","primary":false,"translateUrl":null,"linkName":"chart-fd2cb0d68d595b9485b.jpg","type":"GRAPHIC","id":"NTFILE4VLpPTah7XxG5pr6","market":"us","size":30798},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/g197596g23q77.jpg","primary":false,"translateUrl":null,"linkName":"g197596g23q77.jpg","type":"GRAPHIC","id":"NTFILEA1qnrhM3kFbmPXhw","market":"us","size":13478},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/g197596g33q73.jpg","primary":false,"translateUrl":null,"linkName":"g197596g33q73.jpg","type":"GRAPHIC","id":"NTFILEHz6gYe7XxjY9X2Aj","market":"us","size":9612},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/g197596g39x03.jpg","primary":false,"translateUrl":null,"linkName":"g197596g39x03.jpg","type":"GRAPHIC","id":"NTFILEGDhZooBe73RXEtyA","market":"us","size":8755},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/keycorplogocmykpage001a05.jpg","primary":false,"translateUrl":null,"linkName":"keycorplogocmykpage001a05.jpg","type":"GRAPHIC","id":"NTFILEHxYHdP2jN8M5vToB","market":"us","size":42258},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000009157619000017/keycoverlogoa06.jpg","primary":false,"translateUrl":null,"linkName":"keycoverlogoa06.jpg","type":"GRAPHIC","id":"NTFILE93jtAsXjECYLCXc3","market":"us","size":9612}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8051835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519113506-KEY","pdf_url":null,"pub_time":1555862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KEY","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91576/000119312519113506/0001193125-19-113506-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519113506/d738561dfwp.htm","primary":true,"translateUrl":null,"linkName":"d738561dfwp.htm","type":"FWP","id":"NTFILE5JRfY6f81btz85pM","market":"us","size":20330},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312519113506/g738561g0423011920857.jpg","primary":false,"translateUrl":null,"linkName":"g738561g0423011920857.jpg","type":"GRAPHIC","id":"NTFILE2XhpXxggQDc4KTCp","market":"us","size":2826}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-04-22 00:00","pubTimestamp":1555862400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7417040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518304341-KEY","pdf_url":null,"pub_time":1540137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KEY","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91576/000119312518304341/0001193125-18-304341-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312518304341/d633684dfwp.htm","primary":true,"translateUrl":null,"linkName":"d633684dfwp.htm","type":"FWP","id":"NTFILE4NhRYvy3MsTfj52L","market":"us","size":18165}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-22 00:00","pubTimestamp":1540137600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6945826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518223855-KEY","pdf_url":null,"pub_time":1532275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KEY","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91576/000119312518223855/0001193125-18-223855-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312518223855/d556038dfwp.htm","primary":true,"translateUrl":null,"linkName":"d556038dfwp.htm","type":"FWP","id":"NTFILEAn23NHiZP5EDDX6C","market":"us","size":19527},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312518223855/g556038g0724013723645.jpg","primary":false,"translateUrl":null,"linkName":"g556038g0724013723645.jpg","type":"GRAPHIC","id":"NTFILE57UVgeYM32766MW3","market":"us","size":2826}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-07-23 00:00","pubTimestamp":1532275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2464184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518166117-KEY","pdf_url":null,"pub_time":1526523445000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KEY","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91576/000119312518166117/0001193125-18-166117-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"KEYCORP /NEW/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312518166117/d589633ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d589633ds8pos.htm","type":"S-8 POS","id":"NTFILEEV4DC6TdYpej2n49","market":"us","size":33679},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312518166117/d589633dex24.htm","primary":false,"translateUrl":null,"linkName":"d589633dex24.htm","type":"EX-24","id":"NTFILEEC3DsxkM3HKpfMCq","market":"us","size":11576},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91576/000119312518166117/g589633g70g09.jpg","primary":false,"translateUrl":null,"linkName":"g589633g70g09.jpg","type":"GRAPHIC","id":"NTFILECg4h6NFF7mxTzEK9","market":"us","size":4094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-05-17 10:17","pubTimestamp":1526523445,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":11,"totalSize":277}]}}