Kinross

11.44

+0.34003.06%

Post-market: 11.470.0300+0.26%19:58 EST

Volume:31.98M

Turnover:364.17M

Market Cap:14.06B

PE:14.86

High:11.52

Open:11.18

Low:11.06

Close:11.10

Loading ...

Overview Company News Filings

May 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KGC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":11.44,"timestamp":1741208400000,"preClose":11.1,"halted":0,"volume":31981405,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.44,"latestTime":"19:58 EST","volume":4921113,"amount":56316141.95069,"timestamp":1741222727030},"overnightTrading":{"tag":"夜盘","latestPrice":11.54,"preClose":11.44,"latestTime":"22:54 EST","volume":60,"amount":692,"timestamp":1741233240560},"delay":0,"changeRate":0.030631,"change":0.34,"floatShares":1220874731,"shares":1229125606,"eps":0.77,"lyrEps":0.7721,"pbRate":2.05,"amount":364168996.63169,"amplitude":0.041441,"volumeRatio":1.295866,"dividePrice":0.12,"prevYearClose":9.27,"fiveDayClose":11.08,"twentyDayClose":11.47,"impliedVol":0.4705,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1220874731,"roa":"8.32%","roe":"15.08%","lyrEps":0.7721,"volumeRatio":1.295866,"shares":1229125606,"dividePrice":0.12,"high":11.52,"amplitude":0.041441,"preClose":11.1,"low":11.06,"week52Low":5.18,"pbRate":"2.05","psRate":"2.73","week52High":12.285,"institutionHeld":0.4963,"latestPrice":11.44,"eps":0.77,"divideRate":0.01049,"volume":31981405,"delay":0,"ttmEps":0.77,"open":11.18,"prevYearClose":9.27,"prevWeekClose":10.72,"prevMonthClose":10.72,"prevQuarterClose":9.27,"fiveDayClose":11.08,"twentyDayClose":11.47,"sixtyDayClose":9.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"KGC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-11-27","symbol":"KGC","amount":0.03,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-28","defaultRemindTime":1732717800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-05","symbol":"KGC","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-08-22","symbol":"KGC","amount":0.03,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-03-04","current":13.924321,"percent":0.606184,"low":-13.487694,"twenty":-6.977092,"median":10.470508,"eighty":26.010438,"high":767.517551,"avg":39.549545,"sd":138.163488,"marketCap":13211395909.33},"quantilePoints":[{"date":"2020-03-06","current":9.70343,"twenty":-6.206469,"median":9.370849,"eighty":31.579266,"marketCap":6972884605.59},{"date":"2020-03-13","current":6.011325,"twenty":-6.205062,"median":9.332571,"eighty":31.54242,"marketCap":4319737784.91},{"date":"2020-03-20","current":6.303536,"twenty":-6.197027,"median":9.291996,"eighty":31.432607,"marketCap":4529720740.09},{"date":"2020-03-27","current":7.301905,"twenty":-6.172275,"median":9.265658,"eighty":31.366652,"marketCap":5247149018.38},{"date":"2020-04-03","current":8.518243,"twenty":-6.164422,"median":9.243835,"eighty":31.276735,"marketCap":6121209877.02},{"date":"2020-04-09","current":9.822446,"twenty":-6.160804,"median":9.235667,"eighty":31.168191,"marketCap":7058409619.31},{"date":"2020-04-17","current":10.560966,"twenty":-6.160051,"median":9.252,"eighty":31.159765,"marketCap":7589110666.9},{"date":"2020-04-24","current":12.366887,"twenty":-6.152197,"median":9.281811,"eighty":31.153157,"marketCap":8886845169.58},{"date":"2020-05-01","current":11.920642,"twenty":-6.150008,"median":9.310735,"eighty":31.019191,"marketCap":8566173045.19},{"date":"2020-05-08","current":11.377391,"twenty":-6.138524,"median":9.351657,"eighty":30.900377,"marketCap":8835681796.97},{"date":"2020-05-15","current":12.052373,"twenty":-6.138361,"median":9.396108,"eighty":30.623495,"marketCap":9359872652.62},{"date":"2020-05-22","current":11.354234,"twenty":-6.130764,"median":9.449203,"eighty":19.265734,"marketCap":8817698148.23},{"date":"2020-05-29","current":10.495065,"twenty":-6.120254,"median":9.551973,"eighty":19.20726,"marketCap":8150467206.55},{"date":"2020-06-05","current":10.083121,"twenty":-6.102213,"median":9.622464,"eighty":19.024252,"marketCap":7830552231.06},{"date":"2020-06-12","current":10.027587,"twenty":-6.096485,"median":9.629271,"eighty":18.927347,"marketCap":7787424030.1},{"date":"2020-06-19","current":10.360514,"twenty":-6.090582,"median":9.652742,"eighty":18.868121,"marketCap":8045975130.65},{"date":"2020-06-26","current":11.143844,"twenty":-6.083914,"median":9.699551,"eighty":18.836658,"marketCap":8654309392.69},{"date":"2020-07-02","current":11.613241,"twenty":-6.081947,"median":9.713227,"eighty":18.81861,"marketCap":9018843043.18},{"date":"2020-07-10","current":12.318527,"twenty":-6.072386,"median":9.724863,"eighty":18.804111,"marketCap":9566568319.02},{"date":"2020-07-17","current":12.791277,"twenty":-6.057563,"median":9.768153,"eighty":18.789394,"marketCap":9933705929.06},{"date":"2020-07-24","current":13.640288,"twenty":-6.049236,"median":9.834329,"eighty":18.779477,"marketCap":10593047737.96},{"date":"2020-07-31","current":13.033996,"twenty":-6.045539,"median":9.962654,"eighty":18.686682,"marketCap":11741023224.47},{"date":"2020-08-07","current":13.13595,"twenty":-6.038367,"median":9.978686,"eighty":18.514903,"marketCap":11832863882.97},{"date":"2020-08-14","current":12.191063,"twenty":-6.031909,"median":10.043098,"eighty":18.373083,"marketCap":10981709666.59},{"date":"2020-08-21","current":12.077918,"twenty":-6.028789,"median":10.071642,"eighty":18.313688,"marketCap":10879788221.92},{"date":"2020-08-28","current":12.414675,"twenty":-6.025247,"median":10.082579,"eighty":18.266954,"marketCap":11183139056.62},{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-04","current":13.924321,"twenty":-6.977092,"median":10.470508,"eighty":26.010438,"marketCap":13211395909.33}],"customCompares":[{"symbol":"KGC","name":"Kinross","items":[{"date":"2020-03-06","value":9.70343,"marketCap":6972884605.59},{"date":"2020-03-13","value":6.011325,"marketCap":4319737784.91},{"date":"2020-03-20","value":6.303536,"marketCap":4529720740.09},{"date":"2020-03-27","value":7.301905,"marketCap":5247149018.38},{"date":"2020-04-03","value":8.518243,"marketCap":6121209877.02},{"date":"2020-04-09","value":9.822446,"marketCap":7058409619.31},{"date":"2020-04-17","value":10.560966,"marketCap":7589110666.9},{"date":"2020-04-24","value":12.366887,"marketCap":8886845169.58},{"date":"2020-05-01","value":11.920642,"marketCap":8566173045.19},{"date":"2020-05-08","value":11.377391,"marketCap":8835681796.97},{"date":"2020-05-15","value":12.052373,"marketCap":9359872652.62},{"date":"2020-05-22","value":11.354234,"marketCap":8817698148.23},{"date":"2020-05-29","value":10.495065,"marketCap":8150467206.55},{"date":"2020-06-05","value":10.083121,"marketCap":7830552231.06},{"date":"2020-06-12","value":10.027587,"marketCap":7787424030.1},{"date":"2020-06-19","value":10.360514,"marketCap":8045975130.65},{"date":"2020-06-26","value":11.143844,"marketCap":8654309392.69},{"date":"2020-07-02","value":11.613241,"marketCap":9018843043.18},{"date":"2020-07-10","value":12.318527,"marketCap":9566568319.02},{"date":"2020-07-17","value":12.791277,"marketCap":9933705929.06},{"date":"2020-07-24","value":13.640288,"marketCap":10593047737.96},{"date":"2020-07-31","value":13.033996,"marketCap":11741023224.47},{"date":"2020-08-07","value":13.13595,"marketCap":11832863882.97},{"date":"2020-08-14","value":12.191063,"marketCap":10981709666.59},{"date":"2020-08-21","value":12.077918,"marketCap":10879788221.92},{"date":"2020-08-28","value":12.414675,"marketCap":11183139056.62},{"date":"2020-09-04","value":11.995638,"marketCap":10805670202.34},{"date":"2020-09-11","value":12.290591,"marketCap":11071364206.17},{"date":"2020-09-18","value":13.880563,"marketCap":12503611501.11},{"date":"2020-09-25","value":12.205871,"marketCap":10995048686.84},{"date":"2020-10-02","value":12.427688,"marketCap":11194861482.5},{"date":"2020-10-09","value":12.697745,"marketCap":11438128376.06},{"date":"2020-10-16","value":12.7118,"marketCap":11450789909.21},{"date":"2020-10-23","value":11.984361,"marketCap":10795512565.52},{"date":"2020-10-30","value":11.125554,"marketCap":10021899431.11},{"date":"2020-11-06","value":10.178824,"marketCap":10999237219.78},{"date":"2020-11-13","value":9.307405,"marketCap":10057581919.1},{"date":"2020-11-20","value":8.761041,"marketCap":9467181576.87},{"date":"2020-11-27","value":8.369416,"marketCap":9043990807.19},{"date":"2020-12-04","value":8.36643,"marketCap":9040763947.05},{"date":"2020-12-11","value":8.374927,"marketCap":9049946679.25},{"date":"2020-12-18","value":8.536294,"marketCap":9224318624.43},{"date":"2020-12-24","value":8.58892,"marketCap":9281187168.33},{"date":"2020-12-31","value":8.535407,"marketCap":9223360904.1},{"date":"2021-01-08","value":8.600809,"marketCap":9294035023.76},{"date":"2021-01-15","value":8.110033,"marketCap":8763700897.49},{"date":"2021-01-22","value":8.180394,"marketCap":8839733617.28},{"date":"2021-01-29","value":8.135273,"marketCap":8790976292.03},{"date":"2021-02-05","value":8.458096,"marketCap":9139817690.71},{"date":"2021-02-12","value":6.899778,"marketCap":9262262493.7},{"date":"2021-02-19","value":6.159151,"marketCap":8268044357.77},{"date":"2021-02-26","value":5.838192,"marketCap":7837189048.29},{"date":"2021-03-05","value":6.137917,"marketCap":8239540615.4},{"date":"2021-03-12","value":6.283435,"marketCap":8434883285.28},{"date":"2021-03-19","value":6.519422,"marketCap":8751671494.35},{"date":"2021-03-26","value":6.299049,"marketCap":8455842700.82},{"date":"2021-04-01","value":6.585031,"marketCap":8839744570.86},{"date":"2021-04-09","value":6.934374,"marketCap":9308704130.34},{"date":"2021-04-16","value":7.049103,"marketCap":9462715872.17},{"date":"2021-04-23","value":6.886692,"marketCap":9244695435.05},{"date":"2021-04-30","value":6.596173,"marketCap":8854701956.3},{"date":"2021-05-07","value":7.264131,"marketCap":9751370052.04},{"date":"2021-05-14","value":7.16888,"marketCap":9815630317.68},{"date":"2021-05-21","value":7.406606,"marketCap":10141125641.45},{"date":"2021-05-28","value":7.45952,"marketCap":10213574576.47},{"date":"2021-06-04","value":7.348895,"marketCap":10062107058.11},{"date":"2021-06-11","value":7.211913,"marketCap":9874550950.74},{"date":"2021-06-18","value":5.906964,"marketCap":8087814449.82},{"date":"2021-06-25","value":5.874959,"marketCap":8043994707.94},{"date":"2021-07-02","value":5.931396,"marketCap":8121267649.11},{"date":"2021-07-09","value":5.806304,"marketCap":7949991074.64},{"date":"2021-07-16","value":5.723551,"marketCap":7836685283.65},{"date":"2021-07-23","value":5.640813,"marketCap":7723401173.19},{"date":"2021-07-30","value":6.395041,"marketCap":8267508931.48},{"date":"2021-08-06","value":6.026801,"marketCap":7791448602.85},{"date":"2021-08-13","value":5.933412,"marketCap":7670714945.21},{"date":"2021-08-20","value":5.543616,"marketCap":7166785826.87},{"date":"2021-08-27","value":5.895441,"marketCap":7621626272.05},{"date":"2021-09-03","value":6.044718,"marketCap":7814610409.11},{"date":"2021-09-10","value":5.584032,"marketCap":7219036662.58},{"date":"2021-09-17","value":5.344305,"marketCap":6909117800.89},{"date":"2021-09-24","value":5.136404,"marketCap":6640342851.74},{"date":"2021-10-01","value":5.15983,"marketCap":6670628337.11},{"date":"2021-10-08","value":5.532046,"marketCap":7151828644.29},{"date":"2021-10-15","value":5.962536,"marketCap":7708366878.73},{"date":"2021-10-22","value":6.154011,"marketCap":7955905013.06},{"date":"2021-10-29","value":5.847001,"marketCap":7559003623.05},{"date":"2021-11-05","value":6.052162,"marketCap":7824234432.3},{"date":"2021-11-12","value":8.609681,"marketCap":8671670918.03},{"date":"2021-11-19","value":8.305611,"marketCap":8365411150.77},{"date":"2021-11-26","value":7.504816,"marketCap":7558850864.09},{"date":"2021-12-03","value":7.282186,"marketCap":7334617843.61},{"date":"2021-12-10","value":6.627718,"marketCap":6675437684.92},{"date":"2021-12-17","value":6.955095,"marketCap":7005171503.15},{"date":"2021-12-23","value":6.946248,"marketCap":6996261294.17},{"date":"2021-12-31","value":7.219808,"marketCap":7271790670.81},{"date":"2022-01-07","value":6.763065,"marketCap":6811759206.03},{"date":"2022-01-14","value":6.944864,"marketCap":6994867228.31},{"date":"2022-01-21","value":7.054366,"marketCap":7105157301.13},{"date":"2022-01-28","value":6.526097,"marketCap":6573085162.57},{"date":"2022-02-04","value":6.747289,"marketCap":6795870194.18},{"date":"2022-02-11","value":7.174425,"marketCap":7226081160.46},{"date":"2022-02-18","value":32.74826,"marketCap":7243914990.04},{"date":"2022-02-25","value":32.268673,"marketCap":7137830441.33},{"date":"2022-03-04","value":31.973918,"marketCap":7072630590.04},{"date":"2022-03-11","value":33.022508,"marketCap":7304578829.32},{"date":"2022-03-18","value":32.563616,"marketCap":7203071868.04},{"date":"2022-03-25","value":33.45493,"marketCap":7400230675.5},{"date":"2022-04-01","value":35.437969,"marketCap":7838878841.99},{"date":"2022-04-08","value":36.367043,"marketCap":8044389853.37},{"date":"2022-04-14","value":36.010995,"marketCap":7965632124.57},{"date":"2022-04-22","value":32.078117,"marketCap":7095679594.52},{"date":"2022-04-29","value":29.685708,"marketCap":6566478534.2},{"date":"2022-05-06","value":28.840665,"marketCap":6379555115.22},{"date":"2022-05-13","value":-11.910975,"marketCap":5384951824.19},{"date":"2022-05-20","value":-12.93764,"marketCap":5849106982.9},{"date":"2022-05-27","value":-13.054384,"marketCap":5901886910.88},{"date":"2022-06-03","value":-13.063728,"marketCap":5906111614.45},{"date":"2022-06-10","value":-12.97848,"marketCap":5867570967.57},{"date":"2022-06-17","value":-11.821127,"marketCap":5344331413.16},{"date":"2022-06-24","value":-11.479674,"marketCap":5189960517.15},{"date":"2022-07-01","value":-10.190901,"marketCap":4607306233.06},{"date":"2022-07-08","value":-9.661849,"marketCap":4368122058.11},{"date":"2022-07-15","value":-8.853432,"marketCap":4002636775.02},{"date":"2022-07-22","value":-9.386504,"marketCap":4243638399.8},{"date":"2022-07-29","value":-7.279672,"marketCap":4452975047.2},{"date":"2022-08-05","value":-7.108683,"marketCap":4348381496.27},{"date":"2022-08-12","value":-7.62405,"marketCap":4663630979.59},{"date":"2022-08-19","value":-7.48742,"marketCap":4580054810.27},{"date":"2022-08-26","value":-7.276238,"marketCap":4450874935.95},{"date":"2022-09-02","value":-7.009798,"marketCap":4287893241.61},{"date":"2022-09-09","value":-7.526182,"marketCap":4603765417.78},{"date":"2022-09-16","value":-6.948143,"marketCap":4250179071.5},{"date":"2022-09-23","value":-7.03451,"marketCap":4303009535.29},{"date":"2022-09-30","value":-8.049496,"marketCap":4923876980.95},{"date":"2022-10-07","value":-7.982315,"marketCap":4882782378.17},{"date":"2022-10-14","value":-7.124833,"marketCap":4358260105.11},{"date":"2022-10-21","value":-7.604958,"marketCap":4651952898.35},{"date":"2022-10-28","value":-7.768864,"marketCap":4752214449.93},{"date":"2022-11-04","value":-8.224307,"marketCap":5030808473.42},{"date":"2022-11-11","value":-10.730769,"marketCap":5385772749.16},{"date":"2022-11-18","value":-10.254115,"marketCap":5146540250.34},{"date":"2022-11-25","value":-10.421509,"marketCap":5230555285.57},{"date":"2022-12-02","value":-10.888634,"marketCap":5465005420.34},{"date":"2022-12-09","value":-10.543299,"marketCap":5291681652.37},{"date":"2022-12-16","value":-10.270939,"marketCap":5154984298.55},{"date":"2022-12-23","value":-10.46204,"marketCap":5250897956.78},{"date":"2022-12-30","value":-10.206549,"marketCap":5122667021.32},{"date":"2023-01-06","value":-11.408232,"marketCap":5725791841.77},{"date":"2023-01-13","value":-11.885879,"marketCap":5965522383.61},{"date":"2023-01-20","value":-11.623998,"marketCap":5834084923.93},{"date":"2023-01-27","value":-11.762694,"marketCap":5903696015.11},{"date":"2023-02-03","value":-10.817236,"marketCap":5429170741.51},{"date":"2023-02-10","value":-10.317674,"marketCap":5178440784.98},{"date":"2023-02-17","value":-7.794373,"marketCap":4717154136.15},{"date":"2023-02-24","value":-7.311694,"marketCap":4425037450.43},{"date":"2023-03-03","value":-7.577915,"marketCap":4586154489.99},{"date":"2023-03-10","value":-7.11,"marketCap":4302971705.65},{"date":"2023-03-17","value":-8.35712,"marketCap":5057729030.57},{"date":"2023-03-24","value":-8.785986,"marketCap":5317278842.31},{"date":"2023-03-31","value":-9.513106,"marketCap":5757332170.49},{"date":"2023-04-06","value":-10.176305,"marketCap":6158699457.12},{"date":"2023-04-14","value":-10.742456,"marketCap":6501334131.92},{"date":"2023-04-21","value":-10.319831,"marketCap":6245561436.19},{"date":"2023-04-28","value":-10.305889,"marketCap":6237124043.91},{"date":"2023-05-05","value":-10.812297,"marketCap":6543602317.07},{"date":"2023-05-12","value":744.760966,"marketCap":6553896501.51},{"date":"2023-05-19","value":712.904591,"marketCap":6273560399.66},{"date":"2023-05-26","value":651.753899,"marketCap":5735434315.45},{"date":"2023-06-02","value":680.543099,"marketCap":5988779268.58},{"date":"2023-06-09","value":673.761538,"marketCap":5929101533.61},{"date":"2023-06-16","value":678.832185,"marketCap":5973723229.91},{"date":"2023-06-23","value":641.905442,"marketCap":5648767892.75},{"date":"2023-06-30","value":666.612613,"marketCap":5866190995.15},{"date":"2023-07-07","value":634.579433,"marketCap":5584299013.86},{"date":"2023-07-14","value":712.20136,"marketCap":6267371968.3},{"date":"2023-07-21","value":700.493365,"marketCap":6164341611.29},{"date":"2023-07-28","value":667.083593,"marketCap":5870335619.01},{"date":"2023-08-04","value":29.0602,"marketCap":5814946071.8},{"date":"2023-08-11","value":31.08433,"marketCap":6219974412.72},{"date":"2023-08-18","value":28.716394,"marketCap":5746150543.88},{"date":"2023-08-25","value":30.165359,"marketCap":6036088313.31},{"date":"2023-09-01","value":31.088814,"marketCap":6220871581.59},{"date":"2023-09-08","value":29.201937,"marketCap":5843307531.22},{"date":"2023-09-15","value":30.785988,"marketCap":6160276271.15},{"date":"2023-09-22","value":30.660865,"marketCap":6135239017.54},{"date":"2023-09-29","value":28.235401,"marketCap":5649903787.78},{"date":"2023-10-06","value":27.287092,"marketCap":5460147208.74},{"date":"2023-10-13","value":29.857742,"marketCap":5974534057.81},{"date":"2023-10-20","value":32.914768,"marketCap":6586245173.59},{"date":"2023-10-27","value":32.121969,"marketCap":6427605933.31},{"date":"2023-11-03","value":32.431517,"marketCap":6489546587.34},{"date":"2023-11-10","value":27.208094,"marketCap":6663262181.58},{"date":"2023-11-17","value":27.291846,"marketCap":6683773147.06},{"date":"2023-11-24","value":27.702349,"marketCap":6784305346.45},{"date":"2023-12-01","value":29.547707,"marketCap":7236233449.25},{"date":"2023-12-08","value":29.206704,"marketCap":7152721720.74},{"date":"2023-12-15","value":30.692438,"marketCap":7516578125.26},{"date":"2023-12-22","value":30.613012,"marketCap":7497126622.95},{"date":"2023-12-29","value":30.580444,"marketCap":7489150722.47},{"date":"2024-01-05","value":28.908064,"marketCap":7079584858.7},{"date":"2024-01-12","value":28.127502,"marketCap":6888425179.32},{"date":"2024-01-19","value":27.256869,"marketCap":6675207188.25},{"date":"2024-01-26","value":27.779224,"marketCap":6803131885.19},{"date":"2024-02-02","value":28.760445,"marketCap":7043432934.24},{"date":"2024-02-09","value":26.686062,"marketCap":6535416590.95},{"date":"2024-02-16","value":15.087093,"marketCap":6280756856.79},{"date":"2024-02-23","value":14.507571,"marketCap":6039501708.99},{"date":"2024-03-01","value":14.42954,"marketCap":6007017393.64},{"date":"2024-03-08","value":15.967839,"marketCap":6647411368.48},{"date":"2024-03-15","value":16.627193,"marketCap":6921900582.98},{"date":"2024-03-22","value":16.891864,"marketCap":7032082928.49},{"date":"2024-03-28","value":17.435217,"marketCap":7258280654.1},{"date":"2024-04-05","value":18.615587,"marketCap":7749668621.62},{"date":"2024-04-12","value":19.060466,"marketCap":7934871949.4},{"date":"2024-04-19","value":19.259915,"marketCap":8017902733.98},{"date":"2024-04-26","value":19.825858,"marketCap":8253504473.98},{"date":"2024-05-03","value":19.302461,"marketCap":8035614728.98},{"date":"2024-05-10","value":21.379153,"marketCap":9259311074.65},{"date":"2024-05-17","value":22.237626,"marketCap":9631115580.77},{"date":"2024-05-24","value":22.431706,"marketCap":9715171897.29},{"date":"2024-05-31","value":23.053205,"marketCap":9984343217.13},{"date":"2024-06-07","value":22.660003,"marketCap":9814047270.83},{"date":"2024-06-14","value":20.924467,"marketCap":9062386473.67},{"date":"2024-06-21","value":21.810458,"marketCap":9446109327.4},{"date":"2024-06-28","value":23.578953,"marketCap":10212044514.78},{"date":"2024-07-05","value":23.620917,"marketCap":10230219119.86},{"date":"2024-07-12","value":26.100065,"marketCap":11303937931.34},{"date":"2024-07-15","value":26.064621,"marketCap":11288587399.37},{"date":"2024-08-02","value":22.884509,"marketCap":11282062728.77},{"date":"2024-08-09","value":21.001765,"marketCap":10353870093.92},{"date":"2024-08-16","value":22.287587,"marketCap":10987780359.94},{"date":"2024-08-23","value":22.534796,"marketCap":11109654385.58},{"date":"2024-08-30","value":22.471033,"marketCap":11078219153.07},{"date":"2024-09-06","value":21.640825,"marketCap":10668926840.97},{"date":"2024-09-13","value":24.353423,"marketCap":12006237835.43},{"date":"2024-09-20","value":23.263844,"marketCap":11469075077.21},{"date":"2024-09-27","value":24.446966,"marketCap":12052354382.75},{"date":"2024-10-04","value":23.783866,"marketCap":11725446084.21},{"date":"2024-10-11","value":24.571915,"marketCap":12113954073.38},{"date":"2024-10-18","value":25.359761,"marketCap":12502362159.71},{"date":"2024-10-25","value":26.825793,"marketCap":13225115931.97},{"date":"2024-10-31","value":26.083901,"marketCap":12859363193.4},{"date":"2024-11-08","value":17.787236,"marketCap":13137652289.58},{"date":"2024-11-15","value":15.674144,"marketCap":11576922495.29},{"date":"2024-11-22","value":16.774965,"marketCap":12389989276.35},{"date":"2024-11-29","value":16.461492,"marketCap":12158458237.04},{"date":"2024-12-06","value":16.510129,"marketCap":12194381065.88},{"date":"2024-12-13","value":16.773727,"marketCap":12389074676.09},{"date":"2024-12-20","value":15.139295,"marketCap":11181882966.67},{"date":"2024-12-27","value":15.637435,"marketCap":11549809826.28},{"date":"2025-01-03","value":16.423906,"marketCap":12130697207.31},{"date":"2025-01-10","value":17.736926,"marketCap":13100493521.93},{"date":"2025-01-17","value":17.03846,"marketCap":12584606522.87},{"date":"2025-01-24","value":17.50057,"marketCap":12925920852.49},{"date":"2025-01-31","value":19.181667,"marketCap":14167579573.61},{"date":"2025-02-07","value":19.83155,"marketCap":14647582980.23},{"date":"2025-02-14","value":14.772108,"marketCap":14015775789.1},{"date":"2025-02-21","value":14.93483,"marketCap":14170166464.78},{"date":"2025-02-28","value":13.754288,"marketCap":13050068113.96},{"date":"2025-03-04","value":13.924321,"marketCap":13211395909.33}]},{"symbol":"AEM","name":"Agnico Eagle Mines","items":[{"date":"2020-03-06","value":26.859732,"marketCap":12709112081},{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-04","value":25.416243,"marketCap":48178548238}]},{"symbol":"NEM","name":"Newmont Mining","items":[{"date":"2020-03-06","value":15.072639,"marketCap":42278753038},{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-04","value":14.257418,"marketCap":47733835137}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-06","value":883.356116,"marketCap":13641668494.21},{"date":"2020-03-13","value":124.627312,"marketCap":10735147387.65},{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-04","value":51.117986,"marketCap":31152731931.65}]}],"industryCompare":{"bkCode":"BK4017","name":"Gold","current":24.089819,"rank":34,"totalCount":48,"items":[{"symbol":"AEM","name":"Agnico Eagle Mines","value":25.416243,"marketCap":48178548238},{"symbol":"GOLD","name":"Barrick Gold Corp","value":14.23665690563958,"marketCap":30523392316.81},{"symbol":"CDE","name":"Coeur Mining","value":55.724745,"marketCap":3282187477},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":20.377566,"marketCap":196949178},{"symbol":"VGZ","name":"Vista","value":7.596387,"marketCap":85451760},{"symbol":"NEM","name":"Newmont Mining","value":14.257418,"marketCap":47733835137},{"symbol":"KGC","name":"Kinross","value":13.924321493781655,"marketCap":13211395909.33},{"symbol":"RGLD","name":"Royal","value":29.224907,"marketCap":9703341376},{"symbol":"MUX","name":"McEwen Mining","value":3.437842,"marketCap":354077127},{"symbol":"AU","name":"Anglogold Ashanti","value":14.810284,"marketCap":14869525155},{"symbol":"BVN","name":"Buenaventura Mining","value":8.073307,"marketCap":3251031897},{"symbol":"HMY","name":"Harmony Gold Mining","value":13.418099,"marketCap":6200856407.23},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.407931925448721,"marketCap":1935522270.3},{"symbol":"GFI","name":"Gold Fields","value":13.378569168258755,"marketCap":16656318629.39},{"symbol":"DRD","name":"DRDGold","value":10.752315045499998,"marketCap":989213403},{"symbol":"NG","name":"Novagold Resources","value":-22.28886760602198,"marketCap":1016840443.72},{"symbol":"TRX","name":"TRX Gold","value":57.61795362937955,"marketCap":85101717.71},{"symbol":"EGO","name":"Eldorado","value":9.591088297102699,"marketCap":2772985022.91},{"symbol":"IAG","name":"Iamgold","value":3.8544114100664904,"marketCap":3159075343.65},{"symbol":"AGI","name":"Alamos","value":34.08258586832949,"marketCap":9689679171.81},{"symbol":"SA","name":"Seabridge","value":-122.562844,"marketCap":1068936146.35},{"symbol":"WPM","name":"Wheaton Precious Metals","value":51.11798601302237,"marketCap":31152731931.65},{"symbol":"THM","name":"International Tower Hill Mines","value":-27.8400268715334,"marketCap":93562228.27},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.845999,"marketCap":1098601938.88},{"symbol":"NGD","name":"New Gold","value":20.671464498570298,"marketCap":2120892272.71},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.536503255589626,"marketCap":1201226858.44},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-498.7455010851966,"marketCap":292264863.75},{"symbol":"ITRG","name":"Integra Resources Corp","value":-6.738373927722465,"marketCap":175383804.73},{"symbol":"GORO","name":"Gold Resource","value":-1.17274,"marketCap":53133336},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-0.937514,"marketCap":55943341},{"symbol":"SAND","name":"Sandstorm Gold Ltd","value":127.91128328797328,"marketCap":1828235972.03},{"symbol":"BTG","name":"B2Gold","value":-5.622841492403624,"marketCap":3541777213.63},{"symbol":"ORLA","name":"Orla Mining Ltd","value":507.69604988459025,"marketCap":2260262813.24},{"symbol":"FNV","name":"Franco-Nevada","value":-44.828901367692154,"marketCap":27157348497.61},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-5.728655,"marketCap":53238775.62},{"symbol":"ARMN","name":"Aris Mining","value":-206.29856133944259,"marketCap":628798015.64},{"symbol":"GLDG","name":"GoldMining Inc.","value":-9.090267,"marketCap":158393063.01},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-42.62903159127709,"marketCap":599000177.77},{"symbol":"EQX","name":"Equinox Gold Corp.","value":8.708529300306612,"marketCap":2954690699.69},{"symbol":"OR","name":"Osisko Gold Royalties","value":206.21594859957972,"marketCap":3354514835.84},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.020933,"marketCap":24201762},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-145.88622730561204,"marketCap":3367637666.31},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.662477,"marketCap":342625820.79},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.151389,"marketCap":15859741},{"symbol":"GROY","name":"Gold Royalty Corp","value":-11.502103,"marketCap":225188182},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.191485,"marketCap":171272280.29},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.763777861990561,"marketCap":338629077.07},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.599102,"marketCap":278569839}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KGC\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9678579","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056906-KGC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920056906/0001104659-20-056906-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920056906/tm2018712d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018712d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE56mptDoorRKFJwfN","market":"us","size":8881},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920056906/tm2018712d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2018712d1_6k.htm","type":"6-K","id":"NTFILE4mZnbknDzxMLVKPh","market":"us","size":12186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920056906/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBbYnKd8Mof5Z8aLf","market":"us","size":2318}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043123-KGC","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920043123/0001104659-20-043123-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920043123/tm2015034d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015034d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDUZWH37VGpnZ4vWa","market":"us","size":14135},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920043123/tm2015034d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2015034d1_6k.htm","type":"6-K","id":"NTFILEDHvrNkvBTL3hVPf9","market":"us","size":13473},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920043123/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9mhvjRfm7mPMtyvn","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408255","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920002004-KGC","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/0001047469-20-002004-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/a2241001zex-99_1.htm","primary":true,"translateUrl":null,"linkName":"a2241001zex-99_1.htm","type":"EX-99.1","id":"NTFILE4FCxN2j6AxQ4TqWk","market":"us","size":59037},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/a2241001z6-k.htm","primary":false,"translateUrl":null,"linkName":"a2241001z6-k.htm","type":"6-K","id":"NTFILEJ1YfgPrAmjxLx3R6","market":"us","size":9334},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/a2241001zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2241001zex-99_2.htm","type":"EX-99.2","id":"NTFILE4GS2uXRAfNtM1vQE","market":"us","size":21986},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/a2241001zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2241001zex-99_3.htm","type":"EX-99.3","id":"NTFILEHUg7UVKpsXmnE5gH","market":"us","size":3115087},{"description":"G963149.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g963149.jpg","primary":false,"translateUrl":null,"linkName":"g963149.jpg","type":"GRAPHIC","id":"NTFILE8oegneSfHjaUVTq5","market":"us","size":4748},{"description":"G232739.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g232739.jpg","primary":false,"translateUrl":null,"linkName":"g232739.jpg","type":"GRAPHIC","id":"NTFILEDHBGy3X4KmmNmHkA","market":"us","size":3369},{"description":"G278470.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g278470.jpg","primary":false,"translateUrl":null,"linkName":"g278470.jpg","type":"GRAPHIC","id":"NTFILE5GxHjZBGJJYDbhx7","market":"us","size":651},{"description":"G1017722.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1017722.jpg","primary":false,"translateUrl":null,"linkName":"g1017722.jpg","type":"GRAPHIC","id":"NTFILEHGs13zryN53w1b2G","market":"us","size":660},{"description":"G52373.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g52373.jpg","primary":false,"translateUrl":null,"linkName":"g52373.jpg","type":"GRAPHIC","id":"NTFILED7kDK8y93Yix41Zt","market":"us","size":671},{"description":"G82164BCI001.GIF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci001.gif","primary":false,"translateUrl":null,"linkName":"g82164bci001.gif","type":"GRAPHIC","id":"NTFILEAWNiuaRGwnhrEMA4","market":"us","size":260851},{"description":"G82164BCI002.GIF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci002.gif","primary":false,"translateUrl":null,"linkName":"g82164bci002.gif","type":"GRAPHIC","id":"NTFILECVs1VjRNGQ1UsZEH","market":"us","size":166386},{"description":"G82164BCI003.GIF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci003.gif","primary":false,"translateUrl":null,"linkName":"g82164bci003.gif","type":"GRAPHIC","id":"NTFILEFZ7w22omTgBP9u76","market":"us","size":301179},{"description":"G82164BCI004.GIF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci004.gif","primary":false,"translateUrl":null,"linkName":"g82164bci004.gif","type":"GRAPHIC","id":"NTFILED5f5UBkgPqmFyKw1","market":"us","size":179931},{"description":"G82164BCI005.GIF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci005.gif","primary":false,"translateUrl":null,"linkName":"g82164bci005.gif","type":"GRAPHIC","id":"NTFILEDKLqwhF5MGCSY8vA","market":"us","size":330067},{"description":"G82164BCI006.GIF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci006.gif","primary":false,"translateUrl":null,"linkName":"g82164bci006.gif","type":"GRAPHIC","id":"NTFILE3vfeastm7DEAYLFC","market":"us","size":129751},{"description":"G82164BCI007.GIF","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci007.gif","primary":false,"translateUrl":null,"linkName":"g82164bci007.gif","type":"GRAPHIC","id":"NTFILEEkd69nxDvYLqReaY","market":"us","size":202278},{"description":"G82164BCI008.GIF","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci008.gif","primary":false,"translateUrl":null,"linkName":"g82164bci008.gif","type":"GRAPHIC","id":"NTFILEJCJpmHhEAcQD5qap","market":"us","size":165234},{"description":"G82164BCI009.GIF","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci009.gif","primary":false,"translateUrl":null,"linkName":"g82164bci009.gif","type":"GRAPHIC","id":"NTFILE6XDR5XJeBtCJsNAA","market":"us","size":239353},{"description":"G82164BCI010.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g82164bci010.jpg","primary":false,"translateUrl":null,"linkName":"g82164bci010.jpg","type":"GRAPHIC","id":"NTFILE3skJh7eVkZZUQJMz","market":"us","size":192692},{"description":"G609597.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g609597.jpg","primary":false,"translateUrl":null,"linkName":"g609597.jpg","type":"GRAPHIC","id":"NTFILE8cN6g2D7rCu2chja","market":"us","size":6198},{"description":"G432058.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g432058.jpg","primary":false,"translateUrl":null,"linkName":"g432058.jpg","type":"GRAPHIC","id":"NTFILEGu1AFTtG589EwL1q","market":"us","size":2334},{"description":"G11766.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g11766.jpg","primary":false,"translateUrl":null,"linkName":"g11766.jpg","type":"GRAPHIC","id":"NTFILE3f2DAK1hRnJ3QcKq","market":"us","size":1179},{"description":"G521641.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g521641.jpg","primary":false,"translateUrl":null,"linkName":"g521641.jpg","type":"GRAPHIC","id":"NTFILEmSNFeZEm5cw3GiD2","market":"us","size":1282},{"description":"G592753.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g592753.jpg","primary":false,"translateUrl":null,"linkName":"g592753.jpg","type":"GRAPHIC","id":"NTFILEFUTxDzVFh7k5BTfd","market":"us","size":1337},{"description":"G393668.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g393668.jpg","primary":false,"translateUrl":null,"linkName":"g393668.jpg","type":"GRAPHIC","id":"NTFILEBoinXVepBwxULk1s","market":"us","size":91939},{"description":"G192340.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g192340.jpg","primary":false,"translateUrl":null,"linkName":"g192340.jpg","type":"GRAPHIC","id":"NTFILEEdQiyfjrVj1Cu4Je","market":"us","size":20848},{"description":"G562909.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g562909.jpg","primary":false,"translateUrl":null,"linkName":"g562909.jpg","type":"GRAPHIC","id":"NTFILE2mFaqWWKrwUT1Gby","market":"us","size":2617},{"description":"G772938.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g772938.jpg","primary":false,"translateUrl":null,"linkName":"g772938.jpg","type":"GRAPHIC","id":"NTFILEE2HJjPqP4jiR7bSt","market":"us","size":70263},{"description":"G663829.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g663829.jpg","primary":false,"translateUrl":null,"linkName":"g663829.jpg","type":"GRAPHIC","id":"NTFILECMbFejuv1YFT9pqC","market":"us","size":101815},{"description":"G611963.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g611963.jpg","primary":false,"translateUrl":null,"linkName":"g611963.jpg","type":"GRAPHIC","id":"NTFILE2ycYmio6zaa6wSue","market":"us","size":64866},{"description":"G201063.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g201063.jpg","primary":false,"translateUrl":null,"linkName":"g201063.jpg","type":"GRAPHIC","id":"NTFILE2JyqicKsShZ7bTsZ","market":"us","size":119045},{"description":"G858834.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g858834.jpg","primary":false,"translateUrl":null,"linkName":"g858834.jpg","type":"GRAPHIC","id":"NTFILEH1tuDoop4B1wv6jE","market":"us","size":103797},{"description":"G962152.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g962152.jpg","primary":false,"translateUrl":null,"linkName":"g962152.jpg","type":"GRAPHIC","id":"NTFILE53Cwjh6RNMREjtpc","market":"us","size":99679},{"description":"G583204.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g583204.jpg","primary":false,"translateUrl":null,"linkName":"g583204.jpg","type":"GRAPHIC","id":"NTFILE2UVB8QsM4WXicdgb","market":"us","size":192888},{"description":"G756919.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g756919.jpg","primary":false,"translateUrl":null,"linkName":"g756919.jpg","type":"GRAPHIC","id":"NTFILEFddunCudGiPefe6M","market":"us","size":882},{"description":"G669346.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g669346.jpg","primary":false,"translateUrl":null,"linkName":"g669346.jpg","type":"GRAPHIC","id":"NTFILE2za4469Fwm5nUdau","market":"us","size":238792},{"description":"G106063.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g106063.jpg","primary":false,"translateUrl":null,"linkName":"g106063.jpg","type":"GRAPHIC","id":"NTFILEHy9RNYn9K9CpA1Xz","market":"us","size":176720},{"description":"G598155.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g598155.jpg","primary":false,"translateUrl":null,"linkName":"g598155.jpg","type":"GRAPHIC","id":"NTFILE3aEudwv7bSDYVUrg","market":"us","size":117106},{"description":"G553882.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g553882.jpg","primary":false,"translateUrl":null,"linkName":"g553882.jpg","type":"GRAPHIC","id":"NTFILEDiNw4Zn7Lmn22xdP","market":"us","size":104583},{"description":"G860938.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g860938.jpg","primary":false,"translateUrl":null,"linkName":"g860938.jpg","type":"GRAPHIC","id":"NTFILEH4gq9arjgvkRtL5L","market":"us","size":39154},{"description":"G64770.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g64770.jpg","primary":false,"translateUrl":null,"linkName":"g64770.jpg","type":"GRAPHIC","id":"NTFILE8VYu3YszEUPfV847","market":"us","size":69298},{"description":"G14430.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g14430.jpg","primary":false,"translateUrl":null,"linkName":"g14430.jpg","type":"GRAPHIC","id":"NTFILE5sz7SiLsXEcXVuSe","market":"us","size":47850},{"description":"G587921.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g587921.jpg","primary":false,"translateUrl":null,"linkName":"g587921.jpg","type":"GRAPHIC","id":"NTFILED3KWoHV9AH1MKpte","market":"us","size":41280},{"description":"G794215.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g794215.jpg","primary":false,"translateUrl":null,"linkName":"g794215.jpg","type":"GRAPHIC","id":"NTFILEF3Yjhz5HR275W3ET","market":"us","size":32992},{"description":"G685229.JPG","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g685229.jpg","primary":false,"translateUrl":null,"linkName":"g685229.jpg","type":"GRAPHIC","id":"NTFILEFywAZY35f5n4DXbk","market":"us","size":50791},{"description":"G878152.JPG","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g878152.jpg","primary":false,"translateUrl":null,"linkName":"g878152.jpg","type":"GRAPHIC","id":"NTFILE8iEqCWe5u5N4ng6e","market":"us","size":108478},{"description":"G648345.JPG","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g648345.jpg","primary":false,"translateUrl":null,"linkName":"g648345.jpg","type":"GRAPHIC","id":"NTFILEF9EiQ4XwepinKBYe","market":"us","size":9844},{"description":"G498325.JPG","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g498325.jpg","primary":false,"translateUrl":null,"linkName":"g498325.jpg","type":"GRAPHIC","id":"NTFILE2Kj5mjvV2jQtGnrQ","market":"us","size":9088},{"description":"G737374.JPG","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g737374.jpg","primary":false,"translateUrl":null,"linkName":"g737374.jpg","type":"GRAPHIC","id":"NTFILE82yvTbBrWMZbZ6rg","market":"us","size":9294},{"description":"G926287.JPG","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g926287.jpg","primary":false,"translateUrl":null,"linkName":"g926287.jpg","type":"GRAPHIC","id":"NTFILE95FV9YYyKioWataj","market":"us","size":10500},{"description":"G75311.JPG","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g75311.jpg","primary":false,"translateUrl":null,"linkName":"g75311.jpg","type":"GRAPHIC","id":"NTFILE83PShTrWatjMtWDG","market":"us","size":10263},{"description":"G330909.JPG","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g330909.jpg","primary":false,"translateUrl":null,"linkName":"g330909.jpg","type":"GRAPHIC","id":"NTFILE9GW3uqRhb8iswF5M","market":"us","size":9782},{"description":"G120896.JPG","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g120896.jpg","primary":false,"translateUrl":null,"linkName":"g120896.jpg","type":"GRAPHIC","id":"NTFILEDNgzA6FvZkio3gVE","market":"us","size":9093},{"description":"G1043583.JPG","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1043583.jpg","primary":false,"translateUrl":null,"linkName":"g1043583.jpg","type":"GRAPHIC","id":"NTFILE34e7dwb7X2syGVSL","market":"us","size":8842},{"description":"G824680.JPG","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g824680.jpg","primary":false,"translateUrl":null,"linkName":"g824680.jpg","type":"GRAPHIC","id":"NTFILEGKayHMCeidUfPfWb","market":"us","size":10068},{"description":"G928074.JPG","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g928074.jpg","primary":false,"translateUrl":null,"linkName":"g928074.jpg","type":"GRAPHIC","id":"NTFILEDwdj7DZeyzg1LGas","market":"us","size":10020},{"description":"G726167.JPG","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g726167.jpg","primary":false,"translateUrl":null,"linkName":"g726167.jpg","type":"GRAPHIC","id":"NTFILEPAgS27tNpAkizmsm","market":"us","size":88279},{"description":"G636977.JPG","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g636977.jpg","primary":false,"translateUrl":null,"linkName":"g636977.jpg","type":"GRAPHIC","id":"NTFILEHcLvF9d3KpYVkfU3","market":"us","size":140874},{"description":"G94643.JPG","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g94643.jpg","primary":false,"translateUrl":null,"linkName":"g94643.jpg","type":"GRAPHIC","id":"NTFILEBXpbd5cCkQYeuEPn","market":"us","size":66565},{"description":"G1038299.JPG","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1038299.jpg","primary":false,"translateUrl":null,"linkName":"g1038299.jpg","type":"GRAPHIC","id":"NTFILEAK4REcNkXu8fRpw1","market":"us","size":68873},{"description":"G487177.JPG","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g487177.jpg","primary":false,"translateUrl":null,"linkName":"g487177.jpg","type":"GRAPHIC","id":"NTFILEE2gMdx7vmAvuiEWJ","market":"us","size":114442},{"description":"G1012329.JPG","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1012329.jpg","primary":false,"translateUrl":null,"linkName":"g1012329.jpg","type":"GRAPHIC","id":"NTFILE6VGB9UfQXyTb5Hcq","market":"us","size":24346},{"description":"G1022160.JPG","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1022160.jpg","primary":false,"translateUrl":null,"linkName":"g1022160.jpg","type":"GRAPHIC","id":"NTFILEGhJcz836oFwLSNoa","market":"us","size":20697},{"description":"G29148.JPG","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g29148.jpg","primary":false,"translateUrl":null,"linkName":"g29148.jpg","type":"GRAPHIC","id":"NTFILEGCW5j1TEG6tYK1fV","market":"us","size":49661},{"description":"G192962.JPG","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g192962.jpg","primary":false,"translateUrl":null,"linkName":"g192962.jpg","type":"GRAPHIC","id":"NTFILEAooabt63p2ckt1tL","market":"us","size":17955},{"description":"G619618.JPG","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g619618.jpg","primary":false,"translateUrl":null,"linkName":"g619618.jpg","type":"GRAPHIC","id":"NTFILE6bgk4xncgnNFr1CC","market":"us","size":19701},{"description":"G754251.JPG","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g754251.jpg","primary":false,"translateUrl":null,"linkName":"g754251.jpg","type":"GRAPHIC","id":"NTFILE8kG53BxjoQZeuypq","market":"us","size":40388},{"description":"G438579.JPG","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g438579.jpg","primary":false,"translateUrl":null,"linkName":"g438579.jpg","type":"GRAPHIC","id":"NTFILE8JvDg4gE3HgFGMjd","market":"us","size":23669},{"description":"G755412.JPG","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g755412.jpg","primary":false,"translateUrl":null,"linkName":"g755412.jpg","type":"GRAPHIC","id":"NTFILEGZwNodMmnCPp53nh","market":"us","size":28352},{"description":"G718228.JPG","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g718228.jpg","primary":false,"translateUrl":null,"linkName":"g718228.jpg","type":"GRAPHIC","id":"NTFILE84h5Wgk8NxrjUreC","market":"us","size":27228},{"description":"G493612.JPG","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g493612.jpg","primary":false,"translateUrl":null,"linkName":"g493612.jpg","type":"GRAPHIC","id":"NTFILE6LUJbWerj9zQKQf8","market":"us","size":41943},{"description":"G52559.JPG","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g52559.jpg","primary":false,"translateUrl":null,"linkName":"g52559.jpg","type":"GRAPHIC","id":"NTFILEGrkiW4GBit6Ak6rj","market":"us","size":80733},{"description":"G1039942.JPG","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1039942.jpg","primary":false,"translateUrl":null,"linkName":"g1039942.jpg","type":"GRAPHIC","id":"NTFILE7wJ1ouAh6pQUYXFr","market":"us","size":296142},{"description":"G999602.JPG","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g999602.jpg","primary":false,"translateUrl":null,"linkName":"g999602.jpg","type":"GRAPHIC","id":"NTFILEH7AtJRfnMTyj2RPq","market":"us","size":148025},{"description":"G970523.JPG","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g970523.jpg","primary":false,"translateUrl":null,"linkName":"g970523.jpg","type":"GRAPHIC","id":"NTFILEBJn5wuHSZEn3N2Eg","market":"us","size":31397},{"description":"G753577.JPG","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g753577.jpg","primary":false,"translateUrl":null,"linkName":"g753577.jpg","type":"GRAPHIC","id":"NTFILE3R95NaaNDhyR8Msw","market":"us","size":158871},{"description":"G95331.JPG","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g95331.jpg","primary":false,"translateUrl":null,"linkName":"g95331.jpg","type":"GRAPHIC","id":"NTFILE9zGySXSGtBeDJ3vM","market":"us","size":20623},{"description":"G367712.JPG","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g367712.jpg","primary":false,"translateUrl":null,"linkName":"g367712.jpg","type":"GRAPHIC","id":"NTFILEA19AfEf3VUFoKCYZ","market":"us","size":292968},{"description":"G559035.JPG","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g559035.jpg","primary":false,"translateUrl":null,"linkName":"g559035.jpg","type":"GRAPHIC","id":"NTFILE6RXVJZRgaK38wKjF","market":"us","size":287231},{"description":"G323329.JPG","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g323329.jpg","primary":false,"translateUrl":null,"linkName":"g323329.jpg","type":"GRAPHIC","id":"NTFILE51JrPFxPDHg4fitS","market":"us","size":28904},{"description":"G272533.JPG","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g272533.jpg","primary":false,"translateUrl":null,"linkName":"g272533.jpg","type":"GRAPHIC","id":"NTFILE28cbm1nzGUwCZTo3","market":"us","size":108251},{"description":"G676252.JPG","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g676252.jpg","primary":false,"translateUrl":null,"linkName":"g676252.jpg","type":"GRAPHIC","id":"NTFILEGQB1RKUiSCJVnEW3","market":"us","size":45224},{"description":"G994460.JPG","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g994460.jpg","primary":false,"translateUrl":null,"linkName":"g994460.jpg","type":"GRAPHIC","id":"NTFILECHor6rHo3F2L63nM","market":"us","size":66630},{"description":"G558927.JPG","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g558927.jpg","primary":false,"translateUrl":null,"linkName":"g558927.jpg","type":"GRAPHIC","id":"NTFILExxw61q8zgRw29RQJ","market":"us","size":71923},{"description":"G436930.JPG","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g436930.jpg","primary":false,"translateUrl":null,"linkName":"g436930.jpg","type":"GRAPHIC","id":"NTFILEBnXd1nFED1CTHHpK","market":"us","size":53440},{"description":"G661719.JPG","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g661719.jpg","primary":false,"translateUrl":null,"linkName":"g661719.jpg","type":"GRAPHIC","id":"NTFILEH5LB7ogDr33EcvVH","market":"us","size":22699},{"description":"G157213.JPG","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g157213.jpg","primary":false,"translateUrl":null,"linkName":"g157213.jpg","type":"GRAPHIC","id":"NTFILEAQEpg8DLEa3b8CBR","market":"us","size":23251},{"description":"G421975.JPG","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g421975.jpg","primary":false,"translateUrl":null,"linkName":"g421975.jpg","type":"GRAPHIC","id":"NTFILE97oCvfGuCTHadZnZ","market":"us","size":9930},{"description":"G444147.JPG","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g444147.jpg","primary":false,"translateUrl":null,"linkName":"g444147.jpg","type":"GRAPHIC","id":"NTFILEAwZ7Ywws67AeRbSN","market":"us","size":9677},{"description":"G1042342.JPG","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1042342.jpg","primary":false,"translateUrl":null,"linkName":"g1042342.jpg","type":"GRAPHIC","id":"NTFILEHRBTemMXyrVt6wLA","market":"us","size":9023},{"description":"G61677.JPG","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g61677.jpg","primary":false,"translateUrl":null,"linkName":"g61677.jpg","type":"GRAPHIC","id":"NTFILE59QXHzEX3G9t5CBJ","market":"us","size":9175},{"description":"G1024814.JPG","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g1024814.jpg","primary":false,"translateUrl":null,"linkName":"g1024814.jpg","type":"GRAPHIC","id":"NTFILE6g7qUPVKUb22ZA4b","market":"us","size":119386},{"description":"G138612.JPG","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000104746920002004/g138612.jpg","primary":false,"translateUrl":null,"linkName":"g138612.jpg","type":"GRAPHIC","id":"NTFILE5wDH2f5qz9Ww42ao","market":"us","size":26692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9407556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920042228-KGC","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/0001104659-20-042228-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/tm2014042d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2014042d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5LHtxGYGcnffYH4T","market":"us","size":606164},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/tm2014042d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2014042d1_6k.htm","type":"6-K","id":"NTFILEDCpod1yg374qZ6bd","market":"us","size":12837},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5qPt5EhDKQ3VFGZ8","market":"us","size":38620},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6V9jYA6LS3eruCTy","market":"us","size":100313},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAm9cXatxegZg1Jp9","market":"us","size":237393},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6E7DikN6amPr9BbW","market":"us","size":282320},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEPoKoTxFqcG1BJEs","market":"us","size":238273},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8NJJqSS44RkSz1Ru","market":"us","size":136040},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE7P9svkY79SRx98sG","market":"us","size":132767},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEB4gPYD1WQoaoWbZN","market":"us","size":151937},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHbn9chtEPD396SD8","market":"us","size":88329},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3B1q38uMRaSiDt6S","market":"us","size":269983},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE4BffaNkGw3WeALzM","market":"us","size":170127},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEB4VoZ6fB5tptsdez","market":"us","size":263565},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE2vEEw2e6KTLb9fpM","market":"us","size":301675},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEDLCsvBEKaLXpw1eu","market":"us","size":157791},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6QE5EZJw858Vh4vm","market":"us","size":124244},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEHVwBUspSkAJmsPHB","market":"us","size":81510},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEFfmDAT16JZHEhmbd","market":"us","size":80336},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEGsfwSrq5KH7esgBF","market":"us","size":84280},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE5DQDdEUdn2Cxfi19","market":"us","size":107442},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEDtyerMNUEmEbA8wu","market":"us","size":117887},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEG3s8kxKUP6DEcYPg","market":"us","size":251089},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE9kKCxzzJ87vvzDYD","market":"us","size":255569},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE5ekfKyG8iNJtjFkA","market":"us","size":252026},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE89DS5m48yy1v4YP9","market":"us","size":184818},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILECqfWfLcSJ4aoSKTA","market":"us","size":180506},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE3q7VNbTcU1vgY22G","market":"us","size":166381},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILECQVTcVv6P9Ts1f3H","market":"us","size":157990},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE92xzBuXLcFtD437S","market":"us","size":152118},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE5AvhVojBmqvzsw76","market":"us","size":177999},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEA8NLgqMnW5khdxUW","market":"us","size":138294},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEJ6hyu53wPATfWrNX","market":"us","size":156726},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEHEZbYEn7m9a7u53b","market":"us","size":199918},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEt8cxMxeybhNmihYj","market":"us","size":173821},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEDkz1bZ7AVpBgqVzc","market":"us","size":214178},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE2ZtvyTnpddJfAbEo","market":"us","size":97123},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE5dXxqYVEVuwd5UGz","market":"us","size":251594},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE5og1HX7k2WDcfuVZ","market":"us","size":113955},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILECYUe98YJGkUinN8n","market":"us","size":131664},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILEF3moHmLy2XuSgCbp","market":"us","size":203006},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILE4XCF4CKjPs45bUBc","market":"us","size":227012},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEDS39mRWvc8tw4Zzs","market":"us","size":208166},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEGHPwt67pA6uvnsov","market":"us","size":130416},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_043.jpg","primary":false,"translateUrl":null,"linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILEAfLzPdbLZ13avJqM","market":"us","size":324542},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_044.jpg","primary":false,"translateUrl":null,"linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILE5PnBX3qbANWcxgnu","market":"us","size":352808},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILEH3AmnE4rxUab6AcJ","market":"us","size":267562},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_046.jpg","primary":false,"translateUrl":null,"linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILE9dXpdJS445ZzqTW2","market":"us","size":195853},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILE3M318vozgjdRuUyW","market":"us","size":312222},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_048.jpg","primary":false,"translateUrl":null,"linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILEEiLAkprHDoL4A8x7","market":"us","size":314161},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_049.jpg","primary":false,"translateUrl":null,"linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILEChiJcRryqvV93P6K","market":"us","size":291485},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_050.jpg","primary":false,"translateUrl":null,"linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILEGpwowT8G3Yt3138v","market":"us","size":303467},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_051.jpg","primary":false,"translateUrl":null,"linkName":"image_051.jpg","type":"GRAPHIC","id":"NTFILEEc5xp8ECMs14E7FS","market":"us","size":323282},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_052.jpg","primary":false,"translateUrl":null,"linkName":"image_052.jpg","type":"GRAPHIC","id":"NTFILEGqmm1PMm3SC9LHtL","market":"us","size":310763},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_053.jpg","primary":false,"translateUrl":null,"linkName":"image_053.jpg","type":"GRAPHIC","id":"NTFILE7sw37sjJUNfciPxE","market":"us","size":251643},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_054.jpg","primary":false,"translateUrl":null,"linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILEGdA6wr2ouHtxsSJP","market":"us","size":280141},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_055.jpg","primary":false,"translateUrl":null,"linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILECGj1mmDy3M9cWcN3","market":"us","size":222438},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_056.jpg","primary":false,"translateUrl":null,"linkName":"image_056.jpg","type":"GRAPHIC","id":"NTFILEA5pHpF3Q8bNJCYcT","market":"us","size":300098},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_057.jpg","primary":false,"translateUrl":null,"linkName":"image_057.jpg","type":"GRAPHIC","id":"NTFILE2bYNs7L2pq58vjFz","market":"us","size":267969},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_058.jpg","primary":false,"translateUrl":null,"linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILE5ZbqXf5xgnSyCDrW","market":"us","size":89726},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_059.jpg","primary":false,"translateUrl":null,"linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILEEj87YfczXcfLktZE","market":"us","size":208690},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_060.jpg","primary":false,"translateUrl":null,"linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILEGsSvpEcpqws8sszd","market":"us","size":101446},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_061.jpg","primary":false,"translateUrl":null,"linkName":"image_061.jpg","type":"GRAPHIC","id":"NTFILE9imwDn5i9Zw7svc5","market":"us","size":121398},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_062.jpg","primary":false,"translateUrl":null,"linkName":"image_062.jpg","type":"GRAPHIC","id":"NTFILEG8T6BZ2q9GD3FtHz","market":"us","size":104958},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_063.jpg","primary":false,"translateUrl":null,"linkName":"image_063.jpg","type":"GRAPHIC","id":"NTFILEGVvaBK8N4vcgLs4y","market":"us","size":219857},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_064.jpg","primary":false,"translateUrl":null,"linkName":"image_064.jpg","type":"GRAPHIC","id":"NTFILEAWznArQv44uh1ZuT","market":"us","size":126392},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_065.jpg","primary":false,"translateUrl":null,"linkName":"image_065.jpg","type":"GRAPHIC","id":"NTFILEC2dAN8AenosgbRon","market":"us","size":238766},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_066.jpg","primary":false,"translateUrl":null,"linkName":"image_066.jpg","type":"GRAPHIC","id":"NTFILEA11ghqqhnVuhWXGT","market":"us","size":399050},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_067.jpg","primary":false,"translateUrl":null,"linkName":"image_067.jpg","type":"GRAPHIC","id":"NTFILEATbgRTSUiaQGT34F","market":"us","size":189677},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_068.jpg","primary":false,"translateUrl":null,"linkName":"image_068.jpg","type":"GRAPHIC","id":"NTFILEF2NQgq94nUAPPbPE","market":"us","size":119089},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_069.jpg","primary":false,"translateUrl":null,"linkName":"image_069.jpg","type":"GRAPHIC","id":"NTFILE8ydQkQxLFfefTpsv","market":"us","size":95391},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_070.jpg","primary":false,"translateUrl":null,"linkName":"image_070.jpg","type":"GRAPHIC","id":"NTFILEFa3QLztdcjoERxaz","market":"us","size":265769},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_071.jpg","primary":false,"translateUrl":null,"linkName":"image_071.jpg","type":"GRAPHIC","id":"NTFILEFMmQLg65tZdEXqGu","market":"us","size":116929},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_072.jpg","primary":false,"translateUrl":null,"linkName":"image_072.jpg","type":"GRAPHIC","id":"NTFILEHKAvdpthESKej7oq","market":"us","size":174429},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_073.jpg","primary":false,"translateUrl":null,"linkName":"image_073.jpg","type":"GRAPHIC","id":"NTFILEBP9aaHHswbzVJNSp","market":"us","size":141773},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_074.jpg","primary":false,"translateUrl":null,"linkName":"image_074.jpg","type":"GRAPHIC","id":"NTFILE4ksDrXkRg71kdyvT","market":"us","size":105772},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_075.jpg","primary":false,"translateUrl":null,"linkName":"image_075.jpg","type":"GRAPHIC","id":"NTFILE6LjA8YQmaFaHuJNb","market":"us","size":82784},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_076.jpg","primary":false,"translateUrl":null,"linkName":"image_076.jpg","type":"GRAPHIC","id":"NTFILEDj1amHar8eUfPYZc","market":"us","size":143297},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_077.jpg","primary":false,"translateUrl":null,"linkName":"image_077.jpg","type":"GRAPHIC","id":"NTFILE6DKfrNMqpD8ju47e","market":"us","size":127295},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_078.jpg","primary":false,"translateUrl":null,"linkName":"image_078.jpg","type":"GRAPHIC","id":"NTFILEGwKms8kCWJ4qusvQ","market":"us","size":126949},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_079.jpg","primary":false,"translateUrl":null,"linkName":"image_079.jpg","type":"GRAPHIC","id":"NTFILE3jA78vDvZTKgMXsE","market":"us","size":104699},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_080.jpg","primary":false,"translateUrl":null,"linkName":"image_080.jpg","type":"GRAPHIC","id":"NTFILE87Fv4xuK92LYndcv","market":"us","size":263825},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_081.jpg","primary":false,"translateUrl":null,"linkName":"image_081.jpg","type":"GRAPHIC","id":"NTFILED7VnretFeU9fFAHu","market":"us","size":234785},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_082.jpg","primary":false,"translateUrl":null,"linkName":"image_082.jpg","type":"GRAPHIC","id":"NTFILED1zjEc1oLMZZioB3","market":"us","size":257519},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_083.jpg","primary":false,"translateUrl":null,"linkName":"image_083.jpg","type":"GRAPHIC","id":"NTFILE6HjzXjDgHQZkoo3W","market":"us","size":203757},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_084.jpg","primary":false,"translateUrl":null,"linkName":"image_084.jpg","type":"GRAPHIC","id":"NTFILEGwrbZP6QDeDfNhHQ","market":"us","size":250369},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_085.jpg","primary":false,"translateUrl":null,"linkName":"image_085.jpg","type":"GRAPHIC","id":"NTFILE6eQ66akXnhC7CxPU","market":"us","size":260750},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_086.jpg","primary":false,"translateUrl":null,"linkName":"image_086.jpg","type":"GRAPHIC","id":"NTFILE6gNG7qHmStw7X8r6","market":"us","size":260641},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_087.jpg","primary":false,"translateUrl":null,"linkName":"image_087.jpg","type":"GRAPHIC","id":"NTFILEAMLCbHfCFdzoD2re","market":"us","size":285339},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_088.jpg","primary":false,"translateUrl":null,"linkName":"image_088.jpg","type":"GRAPHIC","id":"NTFILEH3L6LWYvd7TJyWQZ","market":"us","size":232375},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_089.jpg","primary":false,"translateUrl":null,"linkName":"image_089.jpg","type":"GRAPHIC","id":"NTFILE8XzWkgPx8UJsc1k3","market":"us","size":213192},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_090.jpg","primary":false,"translateUrl":null,"linkName":"image_090.jpg","type":"GRAPHIC","id":"NTFILE5KTHfgUxESMCV17g","market":"us","size":194564},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_091.jpg","primary":false,"translateUrl":null,"linkName":"image_091.jpg","type":"GRAPHIC","id":"NTFILEHJgrWoZUoLQgMXao","market":"us","size":282888},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_092.jpg","primary":false,"translateUrl":null,"linkName":"image_092.jpg","type":"GRAPHIC","id":"NTFILEHqEPCHhhcWDqZHWr","market":"us","size":295355},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_093.jpg","primary":false,"translateUrl":null,"linkName":"image_093.jpg","type":"GRAPHIC","id":"NTFILECFdxaLF7ycWqRsA8","market":"us","size":257164},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_094.jpg","primary":false,"translateUrl":null,"linkName":"image_094.jpg","type":"GRAPHIC","id":"NTFILEH7tonNtetW4NPxMu","market":"us","size":174480},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_095.jpg","primary":false,"translateUrl":null,"linkName":"image_095.jpg","type":"GRAPHIC","id":"NTFILE9PFibAf3xNWLDuen","market":"us","size":128031},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_096.jpg","primary":false,"translateUrl":null,"linkName":"image_096.jpg","type":"GRAPHIC","id":"NTFILEEPAmfLKoZrsYkovK","market":"us","size":137277},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_097.jpg","primary":false,"translateUrl":null,"linkName":"image_097.jpg","type":"GRAPHIC","id":"NTFILEGvpLUx9gQjgmb2VH","market":"us","size":172642},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_098.jpg","primary":false,"translateUrl":null,"linkName":"image_098.jpg","type":"GRAPHIC","id":"NTFILEe4DDKeyujNhHp9PB","market":"us","size":166781},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_099.jpg","primary":false,"translateUrl":null,"linkName":"image_099.jpg","type":"GRAPHIC","id":"NTFILEFaWnSiLWEVHbts4R","market":"us","size":137098},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0100.jpg","primary":false,"translateUrl":null,"linkName":"image_0100.jpg","type":"GRAPHIC","id":"NTFILEEEK8t7wBeCHJRCaJ","market":"us","size":171035},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0101.jpg","primary":false,"translateUrl":null,"linkName":"image_0101.jpg","type":"GRAPHIC","id":"NTFILECW7n2g3zLvt8fqSs","market":"us","size":195612},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0102.jpg","primary":false,"translateUrl":null,"linkName":"image_0102.jpg","type":"GRAPHIC","id":"NTFILE9TFxxziKFK8Gy9FN","market":"us","size":158749},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0103.jpg","primary":false,"translateUrl":null,"linkName":"image_0103.jpg","type":"GRAPHIC","id":"NTFILEGdUhaCyHEbgtK45z","market":"us","size":186143},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0104.jpg","primary":false,"translateUrl":null,"linkName":"image_0104.jpg","type":"GRAPHIC","id":"NTFILEGfmduWAVdH168gZm","market":"us","size":204514},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0105.jpg","primary":false,"translateUrl":null,"linkName":"image_0105.jpg","type":"GRAPHIC","id":"NTFILEEbKWUa5rCNJbGEvP","market":"us","size":208582},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0106.jpg","primary":false,"translateUrl":null,"linkName":"image_0106.jpg","type":"GRAPHIC","id":"NTFILEA6zi8b8qPhJtS8MU","market":"us","size":190454},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0107.jpg","primary":false,"translateUrl":null,"linkName":"image_0107.jpg","type":"GRAPHIC","id":"NTFILEGjmXrEK74WuWX6s3","market":"us","size":219830},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0108.jpg","primary":false,"translateUrl":null,"linkName":"image_0108.jpg","type":"GRAPHIC","id":"NTFILE3TNi3fjgiTJwzpAg","market":"us","size":141654},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0109.jpg","primary":false,"translateUrl":null,"linkName":"image_0109.jpg","type":"GRAPHIC","id":"NTFILE13QMYmkQuh4X4Ecd","market":"us","size":205609},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0110.jpg","primary":false,"translateUrl":null,"linkName":"image_0110.jpg","type":"GRAPHIC","id":"NTFILEFeA9BJgmv3mETYXR","market":"us","size":163242},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0111.jpg","primary":false,"translateUrl":null,"linkName":"image_0111.jpg","type":"GRAPHIC","id":"NTFILE7M6kbymYCma7Na7n","market":"us","size":171134},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0112.jpg","primary":false,"translateUrl":null,"linkName":"image_0112.jpg","type":"GRAPHIC","id":"NTFILEERuBDpEjfPH6C3Mo","market":"us","size":171693},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0113.jpg","primary":false,"translateUrl":null,"linkName":"image_0113.jpg","type":"GRAPHIC","id":"NTFILE8AihPKtzxt3WEPGx","market":"us","size":181165},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0114.jpg","primary":false,"translateUrl":null,"linkName":"image_0114.jpg","type":"GRAPHIC","id":"NTFILECcHt1rKd27SHES9o","market":"us","size":164631},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0115.jpg","primary":false,"translateUrl":null,"linkName":"image_0115.jpg","type":"GRAPHIC","id":"NTFILEGVMCxrWNYW9xx6Ux","market":"us","size":199627},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0116.jpg","primary":false,"translateUrl":null,"linkName":"image_0116.jpg","type":"GRAPHIC","id":"NTFILEVLVU1Y2mS5mz9HEF","market":"us","size":174622},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0117.jpg","primary":false,"translateUrl":null,"linkName":"image_0117.jpg","type":"GRAPHIC","id":"NTFILEFk2ZoxoQgMgTvto7","market":"us","size":138576},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0118.jpg","primary":false,"translateUrl":null,"linkName":"image_0118.jpg","type":"GRAPHIC","id":"NTFILE4TGpyULLWE9r3ixh","market":"us","size":282850},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0119.jpg","primary":false,"translateUrl":null,"linkName":"image_0119.jpg","type":"GRAPHIC","id":"NTFILECpSb9CnVo4aFFdLN","market":"us","size":310102},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0120.jpg","primary":false,"translateUrl":null,"linkName":"image_0120.jpg","type":"GRAPHIC","id":"NTFILECW9fn9oBXpUKSkXq","market":"us","size":137481},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0121.jpg","primary":false,"translateUrl":null,"linkName":"image_0121.jpg","type":"GRAPHIC","id":"NTFILE7CrvG2NxMmUSCoku","market":"us","size":126803},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0122.jpg","primary":false,"translateUrl":null,"linkName":"image_0122.jpg","type":"GRAPHIC","id":"NTFILE8H1r5jgj86FWPf66","market":"us","size":126400},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0123.jpg","primary":false,"translateUrl":null,"linkName":"image_0123.jpg","type":"GRAPHIC","id":"NTFILE7m4xncTCHWtguLQ1","market":"us","size":87915},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0124.jpg","primary":false,"translateUrl":null,"linkName":"image_0124.jpg","type":"GRAPHIC","id":"NTFILEEyhox9phtL76uy6w","market":"us","size":86891},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0125.jpg","primary":false,"translateUrl":null,"linkName":"image_0125.jpg","type":"GRAPHIC","id":"NTFILE4FNX31VRFR5wE9V6","market":"us","size":76835},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0126.jpg","primary":false,"translateUrl":null,"linkName":"image_0126.jpg","type":"GRAPHIC","id":"NTFILEAhb3BEKr5krGjMyp","market":"us","size":79711},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0127.jpg","primary":false,"translateUrl":null,"linkName":"image_0127.jpg","type":"GRAPHIC","id":"NTFILE22NLVApdsUJMApu3","market":"us","size":130702},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0128.jpg","primary":false,"translateUrl":null,"linkName":"image_0128.jpg","type":"GRAPHIC","id":"NTFILE2jWpg1LStZjjLnH6","market":"us","size":128539},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0129.jpg","primary":false,"translateUrl":null,"linkName":"image_0129.jpg","type":"GRAPHIC","id":"NTFILEEhBuJypteFSbofh6","market":"us","size":135226},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0130.jpg","primary":false,"translateUrl":null,"linkName":"image_0130.jpg","type":"GRAPHIC","id":"NTFILEEd2kGj1avTskTebj","market":"us","size":140864},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0131.jpg","primary":false,"translateUrl":null,"linkName":"image_0131.jpg","type":"GRAPHIC","id":"NTFILE5cJ2tVHShAYUDAeV","market":"us","size":97789},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0132.jpg","primary":false,"translateUrl":null,"linkName":"image_0132.jpg","type":"GRAPHIC","id":"NTFILEJ2FpXwZx6xTatdCw","market":"us","size":163617},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0133.jpg","primary":false,"translateUrl":null,"linkName":"image_0133.jpg","type":"GRAPHIC","id":"NTFILE38T9EDrR37g5Wmpi","market":"us","size":208154},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0134.jpg","primary":false,"translateUrl":null,"linkName":"image_0134.jpg","type":"GRAPHIC","id":"NTFILEC16rndoVFoGBA2EK","market":"us","size":109825},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0135.jpg","primary":false,"translateUrl":null,"linkName":"image_0135.jpg","type":"GRAPHIC","id":"NTFILE9znyTc7bwRAXVzP8","market":"us","size":315694},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0136.jpg","primary":false,"translateUrl":null,"linkName":"image_0136.jpg","type":"GRAPHIC","id":"NTFILE6mg7n5Xh93XqXqkM","market":"us","size":307879},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0137.jpg","primary":false,"translateUrl":null,"linkName":"image_0137.jpg","type":"GRAPHIC","id":"NTFILECAe6F2E2vGUgaZ64","market":"us","size":102505},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0138.jpg","primary":false,"translateUrl":null,"linkName":"image_0138.jpg","type":"GRAPHIC","id":"NTFILEEzxPBJoGuQs4GXi5","market":"us","size":93323},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0139.jpg","primary":false,"translateUrl":null,"linkName":"image_0139.jpg","type":"GRAPHIC","id":"NTFILE23x18aEsg1PquDCn","market":"us","size":146993},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920042228/image_0140.jpg","primary":false,"translateUrl":null,"linkName":"image_0140.jpg","type":"GRAPHIC","id":"NTFILEGZbfwm4qQFSYUaSJ","market":"us","size":23670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401924","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920041748-KGC","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920041748/0001104659-20-041748-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920041748/tm2014042d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2014042d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEvAXgRHCUYB2YQ3jF","market":"us","size":49685},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920041748/tm2014042d2_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2014042d2_6k.htm","type":"6-K","id":"NTFILEwKTge8742QKAn8mQ","market":"us","size":13598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920041748/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2e2CVYRYpQQhFmTo","market":"us","size":2334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9382189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920039814-KGC","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"KGC","title":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920039814/0001104659-20-039814-index.htm","us_notice_code":"Form 40-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185289","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032891-KGC","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920032891/0001104659-20-032891-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920032891/tm2012702d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012702d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5LJDFT1T8HVXaCFk","market":"us","size":9945},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920032891/tm2012702d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2012702d1_6k.htm","type":"6-K","id":"NTFILEFEY3n3xynQrNRGgu","market":"us","size":13163},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920032891/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2e6e8a56na4kC9B8","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173785","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920031088-KGC","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/0001104659-20-031088-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011835d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE91DtN9AVexWKL3XY","market":"us","size":18271},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835-1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2011835-1_6k.htm","type":"6-K","id":"NTFILEA26q1S8yi8kC7AxB","market":"us","size":16105},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDF4YGPqkUQLzNPEc","market":"us","size":2118243},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEAJQGANGvSz1H1bBu","market":"us","size":8196},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEC46yjasB7S9mU7a9","market":"us","size":5118},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-5.htm","type":"EX-99.5","id":"NTFILEGRaebxrgENFBMLbd","market":"us","size":3387},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEH4pfDXcyZhmuxCeb","market":"us","size":62742},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILE6Q7YabfHcPxb4cur","market":"us","size":7010},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img03.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img03.jpg","type":"GRAPHIC","id":"NTFILEBQ8An9qTN8TLci6q","market":"us","size":111979},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img04.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img04.jpg","type":"GRAPHIC","id":"NTFILE5sKasDsBcAB2jpFR","market":"us","size":68073},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img05.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img05.jpg","type":"GRAPHIC","id":"NTFILE5CqsYKBN1oda76Cj","market":"us","size":93256},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img06.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILE47vcX7quamhKe79x","market":"us","size":127881},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img07.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img07.jpg","type":"GRAPHIC","id":"NTFILEJ6F46x2t1HGfHDqk","market":"us","size":332019},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img08.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img08.jpg","type":"GRAPHIC","id":"NTFILEDesBV35tWYU7CgEi","market":"us","size":86432},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img09.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img09.jpg","type":"GRAPHIC","id":"NTFILE5Ko6pqSHA6pdXUHe","market":"us","size":64876},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img10.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img10.jpg","type":"GRAPHIC","id":"NTFILEAS7eac1VMhzp7tYQ","market":"us","size":120192},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img11.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img11.jpg","type":"GRAPHIC","id":"NTFILEDhfAmewA8FNgfNpb","market":"us","size":22807},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img12.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img12.jpg","type":"GRAPHIC","id":"NTFILE2jtrNDAyVYB1efr1","market":"us","size":65858},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img13.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img13.jpg","type":"GRAPHIC","id":"NTFILEBzAHdw7h3gEo26ei","market":"us","size":168681},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img14.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img14.jpg","type":"GRAPHIC","id":"NTFILEAiSaMSSJ1NhhHX6H","market":"us","size":25764},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img15.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img15.jpg","type":"GRAPHIC","id":"NTFILE3zmm72mPJ4M8cQJE","market":"us","size":99294},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img16.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img16.jpg","type":"GRAPHIC","id":"NTFILE3xpqdyivDpbBc1kY","market":"us","size":57078},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img17.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img17.jpg","type":"GRAPHIC","id":"NTFILE6VSn5D7reuCjweom","market":"us","size":45714},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img18.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img18.jpg","type":"GRAPHIC","id":"NTFILED6DbquE9tqcmzy6N","market":"us","size":47153},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img19.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img19.jpg","type":"GRAPHIC","id":"NTFILE2PVp3kn5kh83SZPy","market":"us","size":33244},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img20.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img20.jpg","type":"GRAPHIC","id":"NTFILE2XbDxzaeUhEvRELX","market":"us","size":33980},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img21.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img21.jpg","type":"GRAPHIC","id":"NTFILEGmYydiPd25p4q3JY","market":"us","size":54839},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img22.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img22.jpg","type":"GRAPHIC","id":"NTFILE2Z1QQmaCdM539Xsg","market":"us","size":60571},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img23.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img23.jpg","type":"GRAPHIC","id":"NTFILEHoBVKu11cFxHij9j","market":"us","size":25481},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img24.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img24.jpg","type":"GRAPHIC","id":"NTFILE5Z1SUEhRQJMcypiw","market":"us","size":33828},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img25.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img25.jpg","type":"GRAPHIC","id":"NTFILEEQLq9TYHsoYXZmhR","market":"us","size":38336},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img26.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img26.jpg","type":"GRAPHIC","id":"NTFILE8M5DFjSbuXjQEjuQ","market":"us","size":346347},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img27.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img27.jpg","type":"GRAPHIC","id":"NTFILEG9sYtppo5UmsrNhQ","market":"us","size":169827},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img28.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img28.jpg","type":"GRAPHIC","id":"NTFILE49hv8urxPDASYX3P","market":"us","size":43582},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img29.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img29.jpg","type":"GRAPHIC","id":"NTFILEFQ5oxaLobdpdEEta","market":"us","size":273143},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img30.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img30.jpg","type":"GRAPHIC","id":"NTFILE8axHruUkmdaRtSqt","market":"us","size":297041},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img31.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img31.jpg","type":"GRAPHIC","id":"NTFILE81EuGRrLuRn9pzvY","market":"us","size":171470},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img32.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img32.jpg","type":"GRAPHIC","id":"NTFILE5dyisDVYSZeWKbjH","market":"us","size":101462},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img33.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img33.jpg","type":"GRAPHIC","id":"NTFILEGto8THnkNXGwFbb2","market":"us","size":151346},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img34.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img34.jpg","type":"GRAPHIC","id":"NTFILEGEBrPCbjyMLmTGWv","market":"us","size":167419},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img35.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img35.jpg","type":"GRAPHIC","id":"NTFILEFGEA9aermJsrE7Si","market":"us","size":161352},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img36.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img36.jpg","type":"GRAPHIC","id":"NTFILEEbrPRngp98mLLiFA","market":"us","size":279622},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img37.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img37.jpg","type":"GRAPHIC","id":"NTFILE2qQ7ws5LucdF9BoF","market":"us","size":63761},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img38.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img38.jpg","type":"GRAPHIC","id":"NTFILEHvhGPu6AnJNRkK9M","market":"us","size":20239},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img39.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img39.jpg","type":"GRAPHIC","id":"NTFILE92rEWHPaNd2NWNxj","market":"us","size":208391},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img40.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img40.jpg","type":"GRAPHIC","id":"NTFILE4ydrGosb8tnkDwM9","market":"us","size":212284},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img41.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img41.jpg","type":"GRAPHIC","id":"NTFILE35BJ1zUC6ED58ukg","market":"us","size":16883},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img42.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img42.jpg","type":"GRAPHIC","id":"NTFILEC1ASngjKjNZfgHvU","market":"us","size":173195},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img43.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img43.jpg","type":"GRAPHIC","id":"NTFILE62hiufeVhY9xKoHP","market":"us","size":197046},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img44.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img44.jpg","type":"GRAPHIC","id":"NTFILE84m7m119pTne7dyV","market":"us","size":97662},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img45.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img45.jpg","type":"GRAPHIC","id":"NTFILE2BwBBFsWY3E5dmC4","market":"us","size":108739},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img46.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img46.jpg","type":"GRAPHIC","id":"NTFILEURmgdCew6QY8PLAQ","market":"us","size":87208},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img47.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img47.jpg","type":"GRAPHIC","id":"NTFILEHPefMuVQMdcnEZNX","market":"us","size":94249},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img48.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img48.jpg","type":"GRAPHIC","id":"NTFILEHBD7dvFAk3xtuqrG","market":"us","size":96560},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img49.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img49.jpg","type":"GRAPHIC","id":"NTFILE3DVkRwFsYKqSK66a","market":"us","size":93816},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img50.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img50.jpg","type":"GRAPHIC","id":"NTFILE2PExCkJmgJsTiMBm","market":"us","size":242391},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img51.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img51.jpg","type":"GRAPHIC","id":"NTFILE75eMyasucQn7dcw2","market":"us","size":151860},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img52.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img52.jpg","type":"GRAPHIC","id":"NTFILECd86Vxng3MA89FWM","market":"us","size":114533},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img53.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img53.jpg","type":"GRAPHIC","id":"NTFILE4gcBuBD1wuKBN35o","market":"us","size":99424},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img54.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img54.jpg","type":"GRAPHIC","id":"NTFILEEibmx8KQGjnRGox2","market":"us","size":89571},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img55.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img55.jpg","type":"GRAPHIC","id":"NTFILE6SRFzzof6tTpdZxz","market":"us","size":55972},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img56.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img56.jpg","type":"GRAPHIC","id":"NTFILE84x75oYjGu21CQHV","market":"us","size":50715},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img57.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img57.jpg","type":"GRAPHIC","id":"NTFILEpDinCeSubsSR93gE","market":"us","size":95693},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img58.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img58.jpg","type":"GRAPHIC","id":"NTFILE8FEUF2sg3hu86BDF","market":"us","size":97897},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img59.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img59.jpg","type":"GRAPHIC","id":"NTFILEHp28URXLUcjAMxfc","market":"us","size":61286},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img60.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img60.jpg","type":"GRAPHIC","id":"NTFILE9f3sdmBKCqLTLdQB","market":"us","size":87867},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img61.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img61.jpg","type":"GRAPHIC","id":"NTFILEC11qaC5diikfuHwA","market":"us","size":87726},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img62.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img62.jpg","type":"GRAPHIC","id":"NTFILEDG5EQmP6RJXmnoM9","market":"us","size":43755},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img63.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img63.jpg","type":"GRAPHIC","id":"NTFILEGB88BZCjwW9ko4WR","market":"us","size":287097},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img64.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img64.jpg","type":"GRAPHIC","id":"NTFILE6MUsFKe6Zb8FGmHn","market":"us","size":339328},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img65.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img65.jpg","type":"GRAPHIC","id":"NTFILEBVt87dvYPtwJkrZv","market":"us","size":142990},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img66.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img66.jpg","type":"GRAPHIC","id":"NTFILEDJSQe8erjX574F6U","market":"us","size":21387},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img67.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img67.jpg","type":"GRAPHIC","id":"NTFILE8NyVYJge74VRoVkx","market":"us","size":106414},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img68.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img68.jpg","type":"GRAPHIC","id":"NTFILEJD45am6MriJkvfPf","market":"us","size":181660},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img69.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img69.jpg","type":"GRAPHIC","id":"NTFILEDptiGsyFeL1dqi9j","market":"us","size":113662},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/tm2011835d1_ex99-2img70.jpg","primary":false,"translateUrl":null,"linkName":"tm2011835d1_ex99-2img70.jpg","type":"GRAPHIC","id":"NTFILEBZiCje6xBnDF3WPj","market":"us","size":243027},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920031088/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3p15mEuaewt187fy","market":"us","size":2334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171152","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009219-KGC","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KGC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000083423720009219/0000834237-20-009219-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000083423720009219/ca4969024047_030920.txt","primary":true,"translateUrl":null,"linkName":"ca4969024047_030920.txt","type":"SC 13G/A","id":"NTFILE5DSfPu6onh2feRRp","market":"us","size":11835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9153901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920028384-KGC","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920028384/0001104659-20-028384-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920028384/tm2011590d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011590d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDZEnvRfpV13hEuYL","market":"us","size":8464},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920028384/tm2011590d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2011590d1_6k.htm","type":"6-K","id":"NTFILEANhVVoRt3Hxq3zBw","market":"us","size":13519},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920028384/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEiErf4NuMJvehjYF6","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087890","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019750-KGC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920019750/0001104659-20-019750-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920019750/tm207819d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207819d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2nmrGWYVnuurfay7","market":"us","size":911184},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920019750/tm207819d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm207819d1_6k.htm","type":"6-K","id":"NTFILEEVs1Ez6z1WGra7aQ","market":"us","size":14943},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920019750/tm207819d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm207819d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7Nawcyy7QFdzcmTC","market":"us","size":571193},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920019750/tm207819d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm207819d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE3BDDEXmkcCStGuds","market":"us","size":4664},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920019750/tm1922103-1img_001.jpg","primary":false,"translateUrl":null,"linkName":"tm1922103-1img_001.jpg","type":"GRAPHIC","id":"NTFILE2L16C6z8RFj6dKJJ","market":"us","size":6852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084585","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181820000003-KGC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/0000701818-20-000003-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILED1kRgffh4UKB7dfB","market":"us","size":1556014},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE7f5tB7e35A9WxQiX","market":"us","size":13769},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE57twTJEXEauz4UDr","market":"us","size":3499367},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8k5wYMspJfRwToDN","market":"us","size":71282},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE4QtE5FSLtUenQSBU","market":"us","size":54050},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILED7fi1vKHHp97wVmB","market":"us","size":46125},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEEtGwsa33QVeQT1pR","market":"us","size":46175},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE3xXdouswotEK8E67","market":"us","size":65002},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEERZRM9LeayCcGqAV","market":"us","size":72992},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00007.jpg","primary":false,"translateUrl":null,"linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEChE6ADnFWXudmxhq","market":"us","size":1766},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181820000003/image00008.jpg","primary":false,"translateUrl":null,"linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE7jqbeA16YL5qAHZC","market":"us","size":1790}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075980","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917820000054-KGC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KGC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000086917820000054/0000869178-20-000054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000086917820000054/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILEA8xRT8VBKULjaLro","market":"us","size":91333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056382","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005866-KGC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KGC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000083423720005866/0000834237-20-005866-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000083423720005866/ca4969024047_020520.txt","primary":true,"translateUrl":null,"linkName":"ca4969024047_020520.txt","type":"SC 13G/A","id":"NTFILEwBDgBRKdm4fjGds2","market":"us","size":11836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032703","market":"us","labels":[],"media":"sec.gov","original_id":"AN142685920000002-KGC","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KGC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000142685920000002/0001426859-20-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000142685920000002/kinrossgold.htm","primary":true,"translateUrl":null,"linkName":"kinrossgold.htm","type":"SC 13G","id":"NTFILEADdF37gFnZjAezmN","market":"us","size":61245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004530","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004980-KGC","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KGC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000110465920004980/0001104659-20-004980-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920004980/tm203732d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm203732d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEWGGoDiYLjMqpYwd","market":"us","size":20690},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920004980/tm203732d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm203732d1_6k.htm","type":"6-K","id":"NTFILEHeVhYj2m22YZ3x1U","market":"us","size":14795},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000110465920004980/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE6S4fvioZLdoK29ah","market":"us","size":1989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Kinross Gold Corporation","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":41,"pageCount":2,"totalSize":643}]}}