KLA-Tencor

711.29

+19.162.77%

Post-market: 711.00-0.2900-0.04%19:58 EST

Volume:1.09M

Turnover:759.93M

Market Cap:94.52B

PE:29.95

High:714.12

Open:688.20

Low:680.22

Close:692.13

Loading ...

Overview Company News Filings

May 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KLAC/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":711.29,"timestamp":1741381200000,"preClose":692.13,"halted":0,"volume":1088125,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":31037,"amount":22075497.28,"timestamp":1741395490696},"delay":0,"changeRate":0.027683,"change":19.16,"floatShares":132597517,"shares":132886746,"eps":23.751133,"lyrEps":20.40634,"pbRate":26.37,"amount":759930504.5625,"amplitude":0.048972,"volumeRatio":0.9412025778187478,"dividePrice":6.05,"prevYearClose":630.12,"fiveDayClose":708.84,"twentyDayClose":761.82,"impliedVol":0.436,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":132597517,"roa":"17.69%","roe":"96.81%","lyrEps":20.406339,"volumeRatio":0.9412025778187478,"shares":132886746,"dividePrice":6.05,"high":714.115,"amplitude":0.048972,"preClose":692.13,"low":680.22,"week52Low":609.4,"pbRate":"26.37","psRate":"8.71","week52High":896.32,"institutionHeld":0.7175,"latestPrice":711.29,"eps":23.751133,"divideRate":0.008506,"volume":1088125,"delay":0,"ttmEps":23.751133,"open":688.2,"prevYearClose":630.12,"prevWeekClose":708.84,"prevMonthClose":708.84,"prevQuarterClose":630.12,"fiveDayClose":708.84,"twentyDayClose":761.82,"sixtyDayClose":648.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"KLAC","fiscalQuarterEnding":"2024/09","expectedEps":7.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":7.33},{"date":"2024-08-15","symbol":"KLAC","amount":1.45,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3846,"hold":0.3462,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1737522000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-03-07","current":28.667219,"percent":0.6786,"low":11.236852,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"high":46.031101,"avg":24.799119,"sd":7.730566,"marketCap":91974903508},"quantilePoints":[{"date":"2020-03-13","current":20.032448,"twenty":15.748137,"median":22.874918,"eighty":28.076457,"marketCap":22789974423},{"date":"2020-03-20","current":15.712318,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":17875166015},{"date":"2020-03-27","current":19.601124,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":22299277443},{"date":"2020-04-03","current":17.630538,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":20057435012},{"date":"2020-04-09","current":20.687013,"twenty":15.738534,"median":22.862448,"eighty":28.073504,"marketCap":23534642363},{"date":"2020-04-17","current":22.21525,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":25273246039},{"date":"2020-04-24","current":22.7265,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":25854870894},{"date":"2020-05-01","current":20.707683,"twenty":15.733291,"median":22.903695,"eighty":28.076457,"marketCap":23558158193},{"date":"2020-05-08","current":25.98347,"twenty":15.733291,"median":22.943056,"eighty":28.076457,"marketCap":26590885321},{"date":"2020-05-15","current":25.366836,"twenty":15.733291,"median":22.995024,"eighty":28.076457,"marketCap":25959836322},{"date":"2020-05-22","current":26.21073,"twenty":15.733291,"median":23.047826,"eighty":28.076457,"marketCap":26823458662},{"date":"2020-05-29","current":26.659191,"twenty":15.733291,"median":23.202862,"eighty":28.076457,"marketCap":27282403388},{"date":"2020-06-05","current":29.162089,"twenty":15.748137,"median":23.266957,"eighty":28.116026,"marketCap":29843811117},{"date":"2020-06-12","current":27.981849,"twenty":15.810293,"median":23.421385,"eighty":28.166519,"marketCap":28635980232},{"date":"2020-06-19","current":29.256023,"twenty":15.969831,"median":23.446971,"eighty":28.21748,"marketCap":29939941431},{"date":"2020-06-26","current":28.721203,"twenty":16.099664,"median":23.536512,"eighty":28.266035,"marketCap":29392618835},{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508}],"customCompares":[{"symbol":"KLAC","name":"KLA-Tencor","items":[{"date":"2020-03-13","value":20.032448,"marketCap":22789974423},{"date":"2020-03-20","value":15.712318,"marketCap":17875166015},{"date":"2020-03-27","value":19.601124,"marketCap":22299277443},{"date":"2020-04-03","value":17.630538,"marketCap":20057435012},{"date":"2020-04-09","value":20.687013,"marketCap":23534642363},{"date":"2020-04-17","value":22.21525,"marketCap":25273246039},{"date":"2020-04-24","value":22.7265,"marketCap":25854870894},{"date":"2020-05-01","value":20.707683,"marketCap":23558158193},{"date":"2020-05-08","value":25.98347,"marketCap":26590885321},{"date":"2020-05-15","value":25.366836,"marketCap":25959836322},{"date":"2020-05-22","value":26.21073,"marketCap":26823458662},{"date":"2020-05-29","value":26.659191,"marketCap":27282403388},{"date":"2020-06-05","value":29.162089,"marketCap":29843811117},{"date":"2020-06-12","value":27.981849,"marketCap":28635980232},{"date":"2020-06-19","value":29.256023,"marketCap":29939941431},{"date":"2020-06-26","value":28.721203,"marketCap":29392618835},{"date":"2020-07-02","value":29.772663,"marketCap":30468658159},{"date":"2020-07-10","value":30.643829,"marketCap":31360189300},{"date":"2020-07-17","value":29.877203,"marketCap":30575641896},{"date":"2020-07-24","value":28.515154,"marketCap":29181752339},{"date":"2020-07-31","value":30.275666,"marketCap":30983420488},{"date":"2020-08-07","value":25.848172,"marketCap":31451668147},{"date":"2020-08-14","value":27.023385,"marketCap":32881650020},{"date":"2020-08-21","value":26.060044,"marketCap":31709470732},{"date":"2020-08-28","value":26.65287,"marketCap":32430811832},{"date":"2020-09-04","value":24.705745,"marketCap":30061579426},{"date":"2020-09-11","value":21.96776,"marketCap":26730040681},{"date":"2020-09-18","value":22.864664,"marketCap":27821380018},{"date":"2020-09-25","value":23.953977,"marketCap":29146839986},{"date":"2020-10-02","value":24.470254,"marketCap":29775038070},{"date":"2020-10-09","value":26.902492,"marketCap":32734549043},{"date":"2020-10-16","value":26.565956,"marketCap":32325056959},{"date":"2020-10-23","value":25.899258,"marketCap":31513828322},{"date":"2020-10-30","value":23.594476,"marketCap":30456386716},{"date":"2020-11-06","value":27.722732,"marketCap":35785250402},{"date":"2020-11-13","value":28.251627,"marketCap":36467962793},{"date":"2020-11-20","value":29.025824,"marketCap":37467317809},{"date":"2020-11-27","value":30.409089,"marketCap":39252873294},{"date":"2020-12-04","value":31.554231,"marketCap":40731053742},{"date":"2020-12-11","value":30.827898,"marketCap":39793482653},{"date":"2020-12-18","value":31.368759,"marketCap":40491641026},{"date":"2020-12-24","value":31.001404,"marketCap":40017449388},{"date":"2020-12-31","value":30.981062,"marketCap":39991191219},{"date":"2021-01-08","value":33.8852,"marketCap":43739930978},{"date":"2021-01-15","value":36.392068,"marketCap":46975864144},{"date":"2021-01-22","value":36.497369,"marketCap":47111788783},{"date":"2021-01-29","value":33.513059,"marketCap":43259560947},{"date":"2021-02-05","value":32.451463,"marketCap":44378121727},{"date":"2021-02-12","value":37.384022,"marketCap":51123509948},{"date":"2021-02-19","value":37.255582,"marketCap":50947864846},{"date":"2021-02-26","value":35.065336,"marketCap":47952653630},{"date":"2021-03-05","value":33.334772,"marketCap":45586066991},{"date":"2021-03-12","value":33.154505,"marketCap":45339547549},{"date":"2021-03-19","value":32.997898,"marketCap":45125383784},{"date":"2021-03-26","value":36.046665,"marketCap":49294643840},{"date":"2021-04-01","value":39.128106,"marketCap":53508585545},{"date":"2021-04-09","value":39.754535,"marketCap":54365240605},{"date":"2021-04-16","value":37.518096,"marketCap":51306858783},{"date":"2021-04-23","value":37.413315,"marketCap":51163569357},{"date":"2021-04-30","value":26.035909,"marketCap":48337410269},{"date":"2021-05-07","value":26.395054,"marketCap":49004186025},{"date":"2021-05-14","value":25.243315,"marketCap":46865905152},{"date":"2021-05-21","value":25.605762,"marketCap":47538812179},{"date":"2021-05-28","value":26.163055,"marketCap":48573464214},{"date":"2021-06-04","value":26.171311,"marketCap":48588792393},{"date":"2021-06-11","value":26.428904,"marketCap":49067031556},{"date":"2021-06-18","value":25.138461,"marketCap":46671237287},{"date":"2021-06-25","value":26.111041,"marketCap":48476896691},{"date":"2021-07-02","value":25.744466,"marketCap":47796325575},{"date":"2021-07-09","value":25.491826,"marketCap":47327283319},{"date":"2021-07-16","value":24.208814,"marketCap":44945284411},{"date":"2021-07-23","value":26.48257,"marketCap":49166664715},{"date":"2021-07-30","value":25.678098,"marketCap":53366585569},{"date":"2021-08-06","value":25.968283,"marketCap":53969674425},{"date":"2021-08-13","value":24.09645,"marketCap":50079459037},{"date":"2021-08-20","value":23.515131,"marketCap":48871308125},{"date":"2021-08-27","value":25.2025,"marketCap":52378153250},{"date":"2021-09-03","value":25.115779,"marketCap":52197923404},{"date":"2021-09-10","value":25.763976,"marketCap":53545065129},{"date":"2021-09-17","value":27.177956,"marketCap":56483728030},{"date":"2021-09-24","value":27.02501,"marketCap":56165862800},{"date":"2021-10-01","value":24.501174,"marketCap":50920594689},{"date":"2021-10-08","value":23.845167,"marketCap":49557220161},{"date":"2021-10-15","value":24.068224,"marketCap":50020797899},{"date":"2021-10-22","value":25.086973,"marketCap":52138056224},{"date":"2021-10-29","value":20.732111,"marketCap":56518678225},{"date":"2021-11-05","value":23.177628,"marketCap":63185504820},{"date":"2021-11-12","value":22.985746,"marketCap":62662408351},{"date":"2021-11-19","value":23.491869,"marketCap":64042170052},{"date":"2021-11-26","value":22.189299,"marketCap":60491178948},{"date":"2021-12-03","value":22.284961,"marketCap":60751969072},{"date":"2021-12-10","value":22.841696,"marketCap":62269706943},{"date":"2021-12-17","value":21.77717,"marketCap":59367658705},{"date":"2021-12-23","value":23.401768,"marketCap":63796542145},{"date":"2021-12-31","value":23.921795,"marketCap":65214209388},{"date":"2022-01-07","value":23.187639,"marketCap":63212796810},{"date":"2022-01-14","value":24.749945,"marketCap":67471863425},{"date":"2022-01-21","value":20.747128,"marketCap":56559616209},{"date":"2022-01-28","value":18.504214,"marketCap":55259780510},{"date":"2022-02-04","value":19.045739,"marketCap":56876956141},{"date":"2022-02-11","value":18.634422,"marketCap":55648626095},{"date":"2022-02-18","value":18.082803,"marketCap":54001307396},{"date":"2022-02-25","value":18.049999,"marketCap":53903342423},{"date":"2022-03-04","value":16.760533,"marketCap":50052565410},{"date":"2022-03-11","value":16.314897,"marketCap":48721748931},{"date":"2022-03-18","value":18.423464,"marketCap":55018635962},{"date":"2022-03-25","value":18.493615,"marketCap":55228130288},{"date":"2022-04-01","value":18.182226,"marketCap":54298216622},{"date":"2022-04-08","value":17.220299,"marketCap":51425582185},{"date":"2022-04-14","value":16.224559,"marketCap":48451968467},{"date":"2022-04-22","value":16.36587,"marketCap":48873971428},{"date":"2022-04-29","value":15.128156,"marketCap":47644781743},{"date":"2022-05-06","value":15.701042,"marketCap":49449033486},{"date":"2022-05-13","value":15.941284,"marketCap":50205655184},{"date":"2022-05-20","value":15.896742,"marketCap":50065374238},{"date":"2022-05-27","value":17.592654,"marketCap":55406496642},{"date":"2022-06-03","value":17.174243,"marketCap":54088751159},{"date":"2022-06-10","value":15.810501,"marketCap":49793766449},{"date":"2022-06-17","value":14.780824,"marketCap":46550888834},{"date":"2022-06-24","value":16.08723,"marketCap":50665299135},{"date":"2022-07-01","value":14.0383,"marketCap":44212375616},{"date":"2022-07-08","value":15.013484,"marketCap":47283632925},{"date":"2022-07-15","value":15.45843,"marketCap":48684950035},{"date":"2022-07-22","value":16.775261,"marketCap":52832192046},{"date":"2022-07-29","value":17.230866,"marketCap":57237610693},{"date":"2022-08-05","value":16.893644,"marketCap":56117426314},{"date":"2022-08-12","value":16.27295,"marketCap":54055599411},{"date":"2022-08-19","value":15.872103,"marketCap":52724061954},{"date":"2022-08-26","value":15.332944,"marketCap":50933080263},{"date":"2022-09-02","value":14.311402,"marketCap":47539715904},{"date":"2022-09-09","value":15.311173,"marketCap":50860760337},{"date":"2022-09-16","value":14.323355,"marketCap":47579420961},{"date":"2022-09-23","value":13.131432,"marketCap":43620084201},{"date":"2022-09-30","value":12.919263,"marketCap":42915299356},{"date":"2022-10-07","value":13.411479,"marketCap":44550343474},{"date":"2022-10-14","value":11.257343,"marketCap":37394721079},{"date":"2022-10-21","value":12.406984,"marketCap":41213605564},{"date":"2022-10-28","value":13.89361,"marketCap":45562442130},{"date":"2022-11-04","value":14.175804,"marketCap":46487862805},{"date":"2022-11-11","value":16.430761,"marketCap":53882725108},{"date":"2022-11-18","value":16.263519,"marketCap":53334275183},{"date":"2022-11-25","value":16.42255,"marketCap":53855798626},{"date":"2022-12-02","value":16.834821,"marketCap":55207791466},{"date":"2022-12-09","value":17.001198,"marketCap":55753407025},{"date":"2022-12-16","value":16.661097,"marketCap":54638083791},{"date":"2022-12-23","value":16.308895,"marketCap":53483079426},{"date":"2022-12-30","value":16.293337,"marketCap":53432060828},{"date":"2023-01-06","value":17.181837,"marketCap":56345789631},{"date":"2023-01-13","value":18.152013,"marketCap":59527366073},{"date":"2023-01-20","value":17.884512,"marketCap":58650129628},{"date":"2023-01-27","value":15.619556,"marketCap":55304663348},{"date":"2023-02-03","value":15.96764,"marketCap":56537133248},{"date":"2023-02-10","value":15.475239,"marketCap":54793673019},{"date":"2023-02-17","value":15.171741,"marketCap":53719070050},{"date":"2023-02-24","value":14.85612,"marketCap":52601538355},{"date":"2023-03-03","value":14.921825,"marketCap":52834184358},{"date":"2023-03-10","value":14.373496,"marketCap":50892698067},{"date":"2023-03-17","value":15.165093,"marketCap":53695528491},{"date":"2023-03-24","value":14.669172,"marketCap":51939605083},{"date":"2023-03-31","value":15.611734,"marketCap":55276967395},{"date":"2023-04-06","value":14.924954,"marketCap":52845262740},{"date":"2023-04-14","value":14.642576,"marketCap":51845438843},{"date":"2023-04-21","value":14.694202,"marketCap":52028232132},{"date":"2023-04-28","value":15.183838,"marketCap":53264856424},{"date":"2023-05-05","value":14.597147,"marketCap":51206746193},{"date":"2023-05-12","value":15.117705,"marketCap":53032863579},{"date":"2023-05-19","value":16.761512,"marketCap":58799333430},{"date":"2023-05-26","value":16.983659,"marketCap":59578623193},{"date":"2023-06-02","value":17.698595,"marketCap":62086619122},{"date":"2023-06-09","value":18.532819,"marketCap":65013071701},{"date":"2023-06-16","value":18.482757,"marketCap":64837457107},{"date":"2023-06-23","value":18.279384,"marketCap":64124022816},{"date":"2023-06-30","value":18.66462,"marketCap":65475432001},{"date":"2023-07-07","value":18.050979,"marketCap":63322781229},{"date":"2023-07-14","value":18.609475,"marketCap":65281981549},{"date":"2023-07-21","value":17.603557,"marketCap":61753225790},{"date":"2023-07-28","value":19.537195,"marketCap":66177890379},{"date":"2023-08-04","value":20.346468,"marketCap":68919124441},{"date":"2023-08-11","value":20.031667,"marketCap":67852805525},{"date":"2023-08-18","value":19.089599,"marketCap":64661758998},{"date":"2023-08-25","value":19.228851,"marketCap":65133443253},{"date":"2023-09-01","value":20.256892,"marketCap":68615703538},{"date":"2023-09-08","value":20.06759,"marketCap":67974486391},{"date":"2023-09-15","value":19.37012,"marketCap":65611963512},{"date":"2023-09-22","value":17.986477,"marketCap":60925180192},{"date":"2023-09-29","value":18.436018,"marketCap":62447900730},{"date":"2023-10-06","value":18.556352,"marketCap":62855504527},{"date":"2023-10-13","value":20.167376,"marketCap":68312487797},{"date":"2023-10-20","value":18.716126,"marketCap":63396704217},{"date":"2023-10-27","value":20.133798,"marketCap":62468349081},{"date":"2023-11-03","value":21.438733,"marketCap":66517119511},{"date":"2023-11-10","value":22.249376,"marketCap":69032269752},{"date":"2023-11-17","value":23.962928,"marketCap":74348841012},{"date":"2023-11-24","value":24.413284,"marketCap":75746144997},{"date":"2023-12-01","value":23.929096,"marketCap":74243872810},{"date":"2023-12-08","value":23.780149,"marketCap":73781740078},{"date":"2023-12-15","value":25.589923,"marketCap":79396857262},{"date":"2023-12-22","value":25.503367,"marketCap":79128302253},{"date":"2023-12-29","value":25.759082,"marketCap":79921698271},{"date":"2024-01-05","value":24.009062,"marketCap":74491979469},{"date":"2024-01-12","value":24.698876,"marketCap":76632240207},{"date":"2024-01-19","value":25.922968,"marketCap":80430180600},{"date":"2024-01-26","value":32.322156,"marketCap":87476682354},{"date":"2024-02-02","value":29.935885,"marketCap":81018480314},{"date":"2024-02-09","value":30.904767,"marketCap":83640660806},{"date":"2024-02-16","value":32.598186,"marketCap":88223729239},{"date":"2024-02-23","value":34.166684,"marketCap":92468713544},{"date":"2024-03-01","value":34.093231,"marketCap":92269920077},{"date":"2024-03-08","value":36.139924,"marketCap":97809090422},{"date":"2024-03-15","value":34.594411,"marketCap":93626313596},{"date":"2024-03-22","value":35.633747,"marketCap":96439173537},{"date":"2024-03-28","value":34.821266,"marketCap":94240274372},{"date":"2024-04-05","value":33.616036,"marketCap":90978438710},{"date":"2024-04-12","value":35.008147,"marketCap":94746048227},{"date":"2024-04-19","value":32.190446,"marketCap":87120222647},{"date":"2024-04-26","value":34.866613,"marketCap":91005485440},{"date":"2024-05-03","value":35.182958,"marketCap":91831178579},{"date":"2024-05-10","value":36.659296,"marketCap":95684573977},{"date":"2024-05-17","value":38.661276,"marketCap":100909950475},{"date":"2024-05-24","value":39.46702,"marketCap":103013026510},{"date":"2024-05-31","value":39.726488,"marketCap":103690265463},{"date":"2024-06-07","value":40.197451,"marketCap":104919528216},{"date":"2024-06-14","value":42.816378,"marketCap":111755198528},{"date":"2024-06-21","value":42.793681,"marketCap":111695956950},{"date":"2024-06-28","value":42.034362,"marketCap":109714056871},{"date":"2024-07-05","value":44.018288,"marketCap":114892309386},{"date":"2024-07-12","value":43.998686,"marketCap":114841146205},{"date":"2024-07-15","value":44.244742,"marketCap":115483378771},{"date":"2024-08-02","value":36.861146,"marketCap":101806652549},{"date":"2024-08-09","value":36.61492,"marketCap":101126599800},{"date":"2024-08-16","value":40.69844,"marketCap":112404859146},{"date":"2024-08-23","value":38.864993,"marketCap":107341068567},{"date":"2024-08-30","value":38.730173,"marketCap":106968711256},{"date":"2024-09-06","value":35.435614,"marketCap":97869481517},{"date":"2024-09-13","value":35.689678,"marketCap":98571180132},{"date":"2024-09-20","value":37.595159,"marketCap":103833919743},{"date":"2024-09-27","value":39.02763,"marketCap":107790254831},{"date":"2024-10-04","value":37.572856,"marketCap":103772319659},{"date":"2024-10-11","value":38.708928,"marketCap":106910033621},{"date":"2024-10-18","value":32.512919,"marketCap":89797300727},{"date":"2024-10-25","value":32.314519,"marketCap":89249339578},{"date":"2024-10-31","value":31.245063,"marketCap":92684479885},{"date":"2024-11-08","value":30.939906,"marketCap":91779271674},{"date":"2024-11-15","value":29.084369,"marketCap":86275056810},{"date":"2024-11-22","value":28.550479,"marketCap":84691341038},{"date":"2024-11-29","value":29.175906,"marketCap":86546589159},{"date":"2024-12-06","value":28.976599,"marketCap":85955370940},{"date":"2024-12-13","value":29.156516,"marketCap":86489072454},{"date":"2024-12-20","value":28.055368,"marketCap":83222658676},{"date":"2024-12-27","value":29.244445,"marketCap":86749904021},{"date":"2025-01-03","value":28.706497,"marketCap":85154149870},{"date":"2025-01-10","value":30.942161,"marketCap":91785959663},{"date":"2025-01-17","value":33.695481,"marketCap":99953331708},{"date":"2025-01-24","value":34.312791,"marketCap":101784503069},{"date":"2025-01-31","value":30.95261,"marketCap":99307271980},{"date":"2025-02-07","value":31.553698,"marketCap":101235780837},{"date":"2025-02-14","value":31.655589,"marketCap":101562682232},{"date":"2025-02-21","value":32.20853,"marketCap":103336720291},{"date":"2025-02-28","value":28.958394,"marketCap":92909097333},{"date":"2025-03-07","value":28.667219,"marketCap":91974903508}]},{"symbol":"ASML","name":"ASML Holding NV","items":[{"date":"2020-03-13","value":34.855182,"marketCap":100072089177.1},{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-07","value":34.641455,"marketCap":284049426978.56}]},{"symbol":"AMAT","name":"Applied Materials","items":[{"date":"2020-03-13","value":16.530791,"marketCap":46732547251},{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-07","value":19.409946,"marketCap":123117286257}]},{"symbol":"LRCX","name":"Lam Research","items":[{"date":"2020-03-13","value":18.410931,"marketCap":38101678476},{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-07","value":22.862474,"marketCap":98161633140}]}],"industryCompare":{"bkCode":"BK4147","name":"Semiconductor Equipment","current":30.390627,"rank":17,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test","value":11.911702,"marketCap":262355229},{"symbol":"FORM","name":"FormFactor","value":35.488143,"marketCap":2470471589},{"symbol":"LRCX","name":"Lam Research","value":22.862474,"marketCap":98161633140},{"symbol":"PDFS","name":"PDF Solutions","value":206.31855,"marketCap":837034357},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":32.798789,"marketCap":6614531868},{"symbol":"TER","name":"Teradyne","value":31.424079,"marketCap":17043540748},{"symbol":"AMKR","name":"Amkor Technology","value":13.904323,"marketCap":4922297255},{"symbol":"NVMI","name":"Nova Ltd","value":34.354959,"marketCap":6313136039},{"symbol":"ASYS","name":"Amtech","value":61.187132,"marketCap":72445564},{"symbol":"AMAT","name":"Applied Materials","value":19.409946,"marketCap":123117286257},{"symbol":"CVV","name":"CVD Equipment","value":-4.812809,"marketCap":20714332},{"symbol":"COHU","name":"Cohu","value":-12.049152,"marketCap":841247694},{"symbol":"KLAC","name":"KLA-Tencor","value":28.667219,"marketCap":91974903508},{"symbol":"KLIC","name":"Kulicke & Soffa","value":598.352306,"marketCap":2000291760},{"symbol":"PLAB","name":"Photronics","value":9.038764,"marketCap":1331943209},{"symbol":"TRT","name":"Trio-Tech","value":44.335563,"marketCap":25891969},{"symbol":"VECO","name":"Veeco Instruments","value":16.332134,"marketCap":1203906900},{"symbol":"INTT","name":"inTest","value":35.355929,"marketCap":100481549},{"symbol":"AXTI","name":"AXT Inc","value":-5.800043,"marketCap":67419700},{"symbol":"ASML","name":"ASML Holding NV","value":34.641455,"marketCap":284049426978.56},{"symbol":"MKSI","name":"MKS Instruments","value":29.263149,"marketCap":5559998314},{"symbol":"ACLS","name":"Axcelis","value":9.419458,"marketCap":1893235704},{"symbol":"ENTG","name":"Entegris","value":51.755981,"marketCap":15153478520},{"symbol":"CAMT","name":"Camtek","value":26.015955,"marketCap":3083280919},{"symbol":"UCTT","name":"Ultra Clean","value":45.494118,"marketCap":1078210599},{"symbol":"ATOM","name":"Atomera Inc","value":-9.939788,"marketCap":183240000},{"symbol":"SEDG","name":"SolarEdge","value":-0.514642,"marketCap":929627063},{"symbol":"ENPH","name":"Enphase Energy","value":75.772644,"marketCap":7778668053},{"symbol":"DQ","name":"Daqo New","value":-3.617632,"marketCap":1248860972},{"symbol":"ACMR","name":"Acm Research Inc.","value":16.119467,"marketCap":1670411967},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-45.582639,"marketCap":949030540}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KLAC\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9678500","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000023-KLAC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KLAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/0000319201-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEButAzFsou3JZc94C","market":"us","size":387213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/form8-k05x05x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k05x05x20.htm","type":"8-K","id":"NTFILEFfkrzeKv7QywdGHv","market":"us","size":53919},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200505.xsd","type":"EX-101.SCH","id":"NTFILE62VYMVaTT6PuUT1W","market":"us","size":4450},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE5HmiA9pAYd2JzQVt","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEGRPuGbAuU78gu3aV","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEAWKcV9Biu9MoQhCk","market":"us","size":28353},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE2xQNB991RPcdZADq","market":"us","size":14642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/form8-k05x05x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k05x05x20_htm.xml","type":"XML","id":"NTFILE8ZwKztFF3dBgY16k","market":"us","size":4727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9154831","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520060489-KLAC","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"KLAC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/0001193125-20-060489-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166dex42.htm","primary":true,"translateUrl":null,"linkName":"d895166dex42.htm","type":"EX-4.2","id":"NTFILEHXSj3YxECNeoUNZ6","market":"us","size":80804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166d8k.htm","primary":false,"translateUrl":null,"linkName":"d895166d8k.htm","type":"8-K","id":"NTFILE8DXUw5nKvnLzqk3A","market":"us","size":37659},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166dex51.htm","primary":false,"translateUrl":null,"linkName":"d895166dex51.htm","type":"EX-5.1","id":"NTFILEDft4HRGEsbsLLf3i","market":"us","size":9697},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/klac-20200228.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200228.xsd","type":"EX-101.SCH","id":"NTFILEFcFamY4KUA2dhdR4","market":"us","size":3074},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/klac-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILE48Bw58EkiHQvHp2Q","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/klac-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILEC4cBNcb8g1JhwqBJ","market":"us","size":10955},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d895166d8k_htm.xml","type":"XML","id":"NTFILEFMXg7v1kwwnzr7ao","market":"us","size":3269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126204","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520046328-KLAC","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"KLAC","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/0001193125-20-046328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621dex991.htm","primary":true,"translateUrl":null,"linkName":"d855621dex991.htm","type":"EX-99.1","id":"NTFILE4fdcDkeHLpxjfky2","market":"us","size":8142},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621dex11.htm","primary":false,"translateUrl":null,"linkName":"d855621dex11.htm","type":"EX-1.1","id":"NTFILE9KzyZkad3UFQe34C","market":"us","size":275392},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621d8k.htm","primary":false,"translateUrl":null,"linkName":"d855621d8k.htm","type":"8-K","id":"NTFILE9sjKBe19BdiSWCZG","market":"us","size":34275},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621dex992.htm","primary":false,"translateUrl":null,"linkName":"d855621dex992.htm","type":"EX-99.2","id":"NTFILE4pW8L7TB5ry28Q9E","market":"us","size":8782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/klac-20200219.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200219.xsd","type":"EX-101.SCH","id":"NTFILEBoEAq82TzCpVvsEz","market":"us","size":3075},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/klac-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE6jhobbWSstzMBBw6","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/klac-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZDUzHL4j3XMYP2K","market":"us","size":10956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d855621d8k_htm.xml","type":"XML","id":"NTFILE7hWe1fCWbA8pM9sA","market":"us","size":3269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111728","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041979-KLAC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KLAC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/319201/000119312520041979/0001193125-20-041979-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520041979/d849147dfwp.htm","primary":true,"translateUrl":null,"linkName":"d849147dfwp.htm","type":"FWP","id":"NTFILE7oftEzXEMkwEDVge","market":"us","size":14424}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090240","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000014-KLAC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"KLAC","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/0000319201-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/directorpressrelease.htm","primary":true,"translateUrl":null,"linkName":"directorpressrelease.htm","type":"EX-99.1","id":"NTFILE9cUx87QBSAR5mRLE","market":"us","size":8642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/form8-k02x11x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k02x11x20.htm","type":"8-K","id":"NTFILE7iVdSpeW19qg1ye7","market":"us","size":57566},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/februarydividenpressre.htm","primary":false,"translateUrl":null,"linkName":"februarydividenpressre.htm","type":"EX-99.2","id":"NTFILEAWpLGDLqRuTENez9","market":"us","size":6105},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200210.xsd","type":"EX-101.SCH","id":"NTFILE7daYpioQ2t4kY4i5","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_cal.xml","type":"EX-101.CAL","id":"NTFILE6euuUZxu7mJaabNT","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_def.xml","type":"EX-101.DEF","id":"NTFILE9otEP6NCgiFUaCEH","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEHPYpw6AGm31z72wV","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE8V81CLspfta3cRpr","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/form8-k02x11x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k02x11x20_htm.xml","type":"XML","id":"NTFILE9rBs5knyFQoJP54D","market":"us","size":4508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083476","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019083-KLAC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000110465920019083/0001104659-20-019083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000110465920019083/a20-6118_30sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-6118_30sc13ga.htm","type":"SC 13G/A","id":"NTFILE2V8pGAwH2uoAZAj5","market":"us","size":68681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080037","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016937-KLAC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000110465920016937/0001104659-20-016937-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016937/tv0438-klacorp.htm","primary":true,"translateUrl":null,"linkName":"tv0438-klacorp.htm","type":"SC 13G/A","id":"NTFILE4upb5JVD4U2X5zSf","market":"us","size":12110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057484","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000008-KLAC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KLAC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/0000319201-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10q123119.htm","primary":true,"translateUrl":null,"linkName":"klac10q123119.htm","type":"10-Q","id":"NTFILE2qYkArKfLEjukvxT","market":"us","size":3498236},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex101123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex101123119.htm","type":"EX-10.1","id":"NTFILE6HNgebnE3jSmYe7H","market":"us","size":148298},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER UNDER RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex311123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex311123119.htm","type":"EX-31.1","id":"NTFILE2bbDYAkdy6SQd3Wr","market":"us","size":14696},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER UNDER RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex312123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex312123119.htm","type":"EX-31.2","id":"NTFILECn9gyd3QZX2pwFt3","market":"us","size":14715},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO 18 U.S.C. SECTION 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex32123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex32123119.htm","type":"EX-32","id":"NTFILE7U1vRwEBDAj8nNWi","market":"us","size":16381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231.xsd","primary":false,"translateUrl":null,"linkName":"klac-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2nthCjohPCwPt7n4","market":"us","size":96525},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5iuazdTRWjojV8Lj","market":"us","size":173394},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBhB52f2VMYw69b5p","market":"us","size":594454},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9PfDwhJX236V8DKK","market":"us","size":1262045},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA9jEpyAjycBSyBfw","market":"us","size":829473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10q123119_htm.xml","primary":false,"translateUrl":null,"linkName":"klac10q123119_htm.xml","type":"XML","id":"NTFILE5BFZzdovr8arV8ke","market":"us","size":4083693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056511","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005822-KLAC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000083423720005822/0000834237-20-005822-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000083423720005822/us4824801009_020520.txt","primary":true,"translateUrl":null,"linkName":"us4824801009_020520.txt","type":"SC 13G/A","id":"NTFILEB3v5PxVqpFyEJPU6","market":"us","size":11805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051274","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000005-KLAC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KLAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/0000319201-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEH8Ezd18VMVKhbtgq","market":"us","size":326516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/form8-k02x04x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k02x04x20.htm","type":"8-K","id":"NTFILE6yJo47rdCqkpVkbK","market":"us","size":54655},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200204.xsd","type":"EX-101.SCH","id":"NTFILEDWyMgZMVUaGu7PxA","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILE39zHUF6zffugEZWH","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE6oFtBYfHZS8JkrqK","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEH5fLWjthF5GxJTnE","market":"us","size":28348},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILE6aC7nt5wMVqEAxs7","market":"us","size":14642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/form8-k02x04x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k02x04x20_htm.xml","type":"XML","id":"NTFILEBR74PFkbmN568jV9","market":"us","size":4902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027496","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000095-KLAC","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000090221920000095/0000902219-20-000095-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000090221920000095/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFCtPgmej9h4tRR7t","market":"us","size":32056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778763","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014418-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/0001628280-19-014418-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/xslF345X03/wf-form4_157437506850576.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437506850576.html","type":"4","id":"NTFILE4aqRAJUSipmDzL9z","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/wf-form4_157437506850576.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437506850576.xml","type":"4","id":"NTFILE5J4CnskPY2dPeCzE","market":"us","size":5061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778762","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014420-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/0001628280-19-014420-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/xslF345X03/wf-form4_157437510849170.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437510849170.html","type":"4","id":"NTFILEBAqxtjEMbMTHaEFj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/wf-form4_157437510849170.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437510849170.xml","type":"4","id":"NTFILEFXuUAuWwgPDHyNri","market":"us","size":6049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778761","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014419-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/0001628280-19-014419-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/xslF345X03/wf-form4_157437508853658.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437508853658.html","type":"4","id":"NTFILE2N8CzxrPHwwNoXQn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/wf-form4_157437508853658.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437508853658.xml","type":"4","id":"NTFILEBb29n7PGJuAV2T8H","market":"us","size":4482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778760","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014417-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/0001628280-19-014417-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/xslF345X03/wf-form4_157437504848473.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437504848473.html","type":"4","id":"NTFILEGvvxgBy9YPcVZMHW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/wf-form4_157437504848473.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437504848473.xml","type":"4","id":"NTFILE9kWq6Hd2Ua5Dw1jP","market":"us","size":5039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778759","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014421-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014421/0001628280-19-014421-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014421/xslF345X03/wf-form4_157437513018837.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437513018837.html","type":"4","id":"NTFILE2jA7hzhb8mewm84i","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014421/wf-form4_157437513018837.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437513018837.xml","type":"4","id":"NTFILE6PCxU9CzRWdxaiSa","market":"us","size":6006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":20,"pageCount":10,"totalSize":309}]}}