US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KLA-Tencor

684.89

+27.784.23%

Volume:468.99K

Turnover:318.88M

Market Cap:91.01B

PE:28.84

High:688.35

Open:674.11

Low:664.20

Close:657.11

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KLAC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":684.89,"timestamp":1745513747279,"preClose":657.11,"halted":0,"volume":468987,"delay":0,"floatShares":132603006,"shares":132886746,"eps":23.751133,"marketStatus":"Trading","change":27.78,"latestTime":"04-24 12:55:48 EDT","open":674.11,"high":688.345,"low":664.195,"amount":318884737.27242,"amplitude":0.036752,"askPrice":685,"askSize":10,"bidPrice":684.72,"bidSize":2,"shortable":3,"etf":0,"ttmEps":23.751133,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":657.11,"dividendRate":0.008834,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":657.11,"latestTime":"09:29 EDT","volume":5402,"amount":3583825.0912,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":661.55,"preClose":657.11,"latestTime":"19:55 EDT","volume":63441,"amount":41713901.66229,"timestamp":1745452539668},"volumeRatio":0.642574,"impliedVol":0.4806,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":132603006,"roa":"17.69%","roe":"96.81%","lyrEps":20.406339,"volumeRatio":0.642574,"shares":132886746,"dividePrice":6.05,"high":688.345,"amplitude":0.036752,"preClose":657.11,"low":664.195,"week52Low":551.33,"pbRate":"25.39","psRate":"8.39","week52High":896.32,"institutionHeld":0.7175,"latestPrice":684.89,"committee":-0.666667,"eps":23.751133,"divideRate":0.008834,"volume":468987,"delay":0,"ttmEps":23.751133,"open":674.11,"prevYearClose":630.12,"prevWeekClose":634.43,"prevMonthClose":679.8,"prevQuarterClose":679.8,"fiveDayClose":642.19,"twentyDayClose":705.54,"sixtyDayClose":702.92,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KLAC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10240345","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000046-KLAC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KLAC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000046/0000319201-20-000046-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000046/forms-88x7x20.htm","primary":true,"translateUrl":null,"linkName":"forms-88x7x20.htm","type":"S-8","id":"NTFILEHkTTB44L3vhNy31W","market":"us","size":88253},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000046/exhibit51legalopinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit51legalopinion.htm","type":"EX-5.1","id":"NTFILE4nKJY9tzuPkifKGY","market":"us","size":8460},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000046/s-8consent.htm","primary":false,"translateUrl":null,"linkName":"s-8consent.htm","type":"EX-23.1","id":"NTFILEDUpCysFJHhHEAVTd","market":"us","size":2307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233145","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000043-KLAC","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KLAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/0000319201-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/augustdividendpressrel.htm","primary":true,"translateUrl":null,"linkName":"augustdividendpressrel.htm","type":"EX-99.1","id":"NTFILEKa4eJ7zX2H4PQ1Mz","market":"us","size":5833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/form8-k08x06x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k08x06x20.htm","type":"8-K","id":"NTFILE3AdWSUV3PxZQqTL7","market":"us","size":54972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/klac-20200805.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200805.xsd","type":"EX-101.SCH","id":"NTFILE6LpSzZmQGQY3uLpA","market":"us","size":4450},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/klac-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILEHZ9bSXpRUQQsQ1yr","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/klac-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEHTsN8zMsPDFYQrRD","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/klac-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE3KoY73SRs4ACLRbP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/klac-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE6QNsBFWJoT7vSDc9","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000043/form8-k08x06x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k08x06x20_htm.xml","type":"XML","id":"NTFILE9L8247cBzaCP6CVD","market":"us","size":4490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216881","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000039-KLAC","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KLAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/0000319201-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/earningsrelease63020.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease63020.htm","type":"EX-99.1","id":"NTFILEFz5zteBQfgimwmpd","market":"us","size":452393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803.htm","primary":false,"translateUrl":null,"linkName":"klac-20200803.htm","type":"8-K","id":"NTFILEBUb54iUstAMDCDCe","market":"us","size":57338},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200803.xsd","type":"EX-101.SCH","id":"NTFILEENjPHkGsWfZBUnJE","market":"us","size":2442},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILEBYaX7SfkGcaMcGWq","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200803_def.xml","type":"EX-101.DEF","id":"NTFILEv1WSBDRQpq3jVsFQ","market":"us","size":1663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILEAkv2KAuUjm2CtFVq","market":"us","size":26285},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILEFZ8Ab4E667ywALCq","market":"us","size":13744},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000039/klac-20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"klac-20200803_htm.xml","type":"XML","id":"NTFILE8u3qF1nzaUqqMvJ2","market":"us","size":12247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691351","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007005-KLAC","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KLAC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828020007005/0001628280-20-007005-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828020007005/dividendpressrelease05.htm","primary":true,"translateUrl":null,"linkName":"dividendpressrelease05.htm","type":"EX-99.1","id":"NTFILEDm88R57oFmnZdP71","market":"us","size":6202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828020007005/form8-k05x07x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k05x07x20.htm","type":"8-K","id":"NTFILEHUhuCeDCRTdNuCJR","market":"us","size":42183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684821","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000026-KLAC","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KLAC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/0000319201-20-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac10q033120.htm","primary":true,"translateUrl":null,"linkName":"klac10q033120.htm","type":"10-Q","id":"NTFILEEUAzwZzA37ixmkAD","market":"us","size":3813457},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac10qex101033120.htm","primary":false,"translateUrl":null,"linkName":"klac10qex101033120.htm","type":"EX-10.1","id":"NTFILE5GkTydrjf8Zi7SWt","market":"us","size":64381},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER UNDER RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac10qex311033120.htm","primary":false,"translateUrl":null,"linkName":"klac10qex311033120.htm","type":"EX-31.1","id":"NTFILEeG1a4p6LYY2g2Pd3","market":"us","size":14691},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER UNDER RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac10qex312033120.htm","primary":false,"translateUrl":null,"linkName":"klac10qex312033120.htm","type":"EX-31.2","id":"NTFILEQgaTLZ8TGjGvycWb","market":"us","size":14710},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO 18 U.S.C. SECTION 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac10qex32033120.htm","primary":false,"translateUrl":null,"linkName":"klac10qex32033120.htm","type":"EX-32","id":"NTFILE2Dps7Z8YvHr67CU7","market":"us","size":16295},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac-20200331.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFZeyan4Wn7Sxqz7T","market":"us","size":95872},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEATrudhkVVbfDr9t2","market":"us","size":184616},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3i9fAfLzwkuj6Z4n","market":"us","size":623908},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6Vw4g8Ko9GPafiik","market":"us","size":1277143},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9eNdFKeqwwNT93XQ","market":"us","size":860847},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000026/klac10q033120_htm.xml","primary":false,"translateUrl":null,"linkName":"klac10q033120_htm.xml","type":"XML","id":"NTFILEBPS17gDdBa2411ya","market":"us","size":4274701}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678500","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000023-KLAC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KLAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/0000319201-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEButAzFsou3JZc94C","market":"us","size":387213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/form8-k05x05x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k05x05x20.htm","type":"8-K","id":"NTFILEFfkrzeKv7QywdGHv","market":"us","size":53919},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200505.xsd","type":"EX-101.SCH","id":"NTFILE62VYMVaTT6PuUT1W","market":"us","size":4450},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE5HmiA9pAYd2JzQVt","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEGRPuGbAuU78gu3aV","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEAWKcV9Biu9MoQhCk","market":"us","size":28353},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/klac-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE2xQNB991RPcdZADq","market":"us","size":14642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000023/form8-k05x05x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k05x05x20_htm.xml","type":"XML","id":"NTFILE8ZwKztFF3dBgY16k","market":"us","size":4727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9154831","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520060489-KLAC","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"KLAC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/0001193125-20-060489-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166dex42.htm","primary":true,"translateUrl":null,"linkName":"d895166dex42.htm","type":"EX-4.2","id":"NTFILEHXSj3YxECNeoUNZ6","market":"us","size":80804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166d8k.htm","primary":false,"translateUrl":null,"linkName":"d895166d8k.htm","type":"8-K","id":"NTFILE8DXUw5nKvnLzqk3A","market":"us","size":37659},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166dex51.htm","primary":false,"translateUrl":null,"linkName":"d895166dex51.htm","type":"EX-5.1","id":"NTFILEDft4HRGEsbsLLf3i","market":"us","size":9697},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/klac-20200228.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200228.xsd","type":"EX-101.SCH","id":"NTFILEFcFamY4KUA2dhdR4","market":"us","size":3074},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/klac-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILE48Bw58EkiHQvHp2Q","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/klac-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILEC4cBNcb8g1JhwqBJ","market":"us","size":10955},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520060489/d895166d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d895166d8k_htm.xml","type":"XML","id":"NTFILEFMXg7v1kwwnzr7ao","market":"us","size":3269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126204","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520046328-KLAC","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"KLAC","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/0001193125-20-046328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621dex991.htm","primary":true,"translateUrl":null,"linkName":"d855621dex991.htm","type":"EX-99.1","id":"NTFILE4fdcDkeHLpxjfky2","market":"us","size":8142},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621dex11.htm","primary":false,"translateUrl":null,"linkName":"d855621dex11.htm","type":"EX-1.1","id":"NTFILE9KzyZkad3UFQe34C","market":"us","size":275392},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621d8k.htm","primary":false,"translateUrl":null,"linkName":"d855621d8k.htm","type":"8-K","id":"NTFILE9sjKBe19BdiSWCZG","market":"us","size":34275},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621dex992.htm","primary":false,"translateUrl":null,"linkName":"d855621dex992.htm","type":"EX-99.2","id":"NTFILE4pW8L7TB5ry28Q9E","market":"us","size":8782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/klac-20200219.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200219.xsd","type":"EX-101.SCH","id":"NTFILEBoEAq82TzCpVvsEz","market":"us","size":3075},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/klac-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE6jhobbWSstzMBBw6","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/klac-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZDUzHL4j3XMYP2K","market":"us","size":10956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520046328/d855621d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d855621d8k_htm.xml","type":"XML","id":"NTFILE7hWe1fCWbA8pM9sA","market":"us","size":3269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111728","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041979-KLAC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KLAC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/319201/000119312520041979/0001193125-20-041979-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000119312520041979/d849147dfwp.htm","primary":true,"translateUrl":null,"linkName":"d849147dfwp.htm","type":"FWP","id":"NTFILE7oftEzXEMkwEDVge","market":"us","size":14424}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090240","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000014-KLAC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"KLAC","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/0000319201-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/directorpressrelease.htm","primary":true,"translateUrl":null,"linkName":"directorpressrelease.htm","type":"EX-99.1","id":"NTFILE9cUx87QBSAR5mRLE","market":"us","size":8642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/form8-k02x11x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k02x11x20.htm","type":"8-K","id":"NTFILE7iVdSpeW19qg1ye7","market":"us","size":57566},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/februarydividenpressre.htm","primary":false,"translateUrl":null,"linkName":"februarydividenpressre.htm","type":"EX-99.2","id":"NTFILEAWpLGDLqRuTENez9","market":"us","size":6105},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200210.xsd","type":"EX-101.SCH","id":"NTFILE7daYpioQ2t4kY4i5","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_cal.xml","type":"EX-101.CAL","id":"NTFILE6euuUZxu7mJaabNT","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_def.xml","type":"EX-101.DEF","id":"NTFILE9otEP6NCgiFUaCEH","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEHPYpw6AGm31z72wV","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/klac-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE8V81CLspfta3cRpr","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000014/form8-k02x11x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k02x11x20_htm.xml","type":"XML","id":"NTFILE9rBs5knyFQoJP54D","market":"us","size":4508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083476","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019083-KLAC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000110465920019083/0001104659-20-019083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000110465920019083/a20-6118_30sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-6118_30sc13ga.htm","type":"SC 13G/A","id":"NTFILE2V8pGAwH2uoAZAj5","market":"us","size":68681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080037","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016937-KLAC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000110465920016937/0001104659-20-016937-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016937/tv0438-klacorp.htm","primary":true,"translateUrl":null,"linkName":"tv0438-klacorp.htm","type":"SC 13G/A","id":"NTFILE4upb5JVD4U2X5zSf","market":"us","size":12110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057484","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000008-KLAC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KLAC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/0000319201-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10q123119.htm","primary":true,"translateUrl":null,"linkName":"klac10q123119.htm","type":"10-Q","id":"NTFILE2qYkArKfLEjukvxT","market":"us","size":3498236},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex101123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex101123119.htm","type":"EX-10.1","id":"NTFILE6HNgebnE3jSmYe7H","market":"us","size":148298},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER UNDER RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex311123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex311123119.htm","type":"EX-31.1","id":"NTFILE2bbDYAkdy6SQd3Wr","market":"us","size":14696},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER UNDER RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex312123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex312123119.htm","type":"EX-31.2","id":"NTFILECn9gyd3QZX2pwFt3","market":"us","size":14715},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO 18 U.S.C. SECTION 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10qex32123119.htm","primary":false,"translateUrl":null,"linkName":"klac10qex32123119.htm","type":"EX-32","id":"NTFILE7U1vRwEBDAj8nNWi","market":"us","size":16381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231.xsd","primary":false,"translateUrl":null,"linkName":"klac-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2nthCjohPCwPt7n4","market":"us","size":96525},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5iuazdTRWjojV8Lj","market":"us","size":173394},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBhB52f2VMYw69b5p","market":"us","size":594454},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9PfDwhJX236V8DKK","market":"us","size":1262045},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA9jEpyAjycBSyBfw","market":"us","size":829473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000008/klac10q123119_htm.xml","primary":false,"translateUrl":null,"linkName":"klac10q123119_htm.xml","type":"XML","id":"NTFILE5BFZzdovr8arV8ke","market":"us","size":4083693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056511","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005822-KLAC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000083423720005822/0000834237-20-005822-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000083423720005822/us4824801009_020520.txt","primary":true,"translateUrl":null,"linkName":"us4824801009_020520.txt","type":"SC 13G/A","id":"NTFILEB3v5PxVqpFyEJPU6","market":"us","size":11805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051274","market":"us","labels":[],"media":"sec.gov","original_id":"AN31920120000005-KLAC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KLAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/0000319201-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEH8Ezd18VMVKhbtgq","market":"us","size":326516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/form8-k02x04x20.htm","primary":false,"translateUrl":null,"linkName":"form8-k02x04x20.htm","type":"8-K","id":"NTFILE6yJo47rdCqkpVkbK","market":"us","size":54655},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204.xsd","primary":false,"translateUrl":null,"linkName":"klac-20200204.xsd","type":"EX-101.SCH","id":"NTFILEDWyMgZMVUaGu7PxA","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILE39zHUF6zffugEZWH","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE6oFtBYfHZS8JkrqK","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEH5fLWjthF5GxJTnE","market":"us","size":28348},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/klac-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"klac-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILE6aC7nt5wMVqEAxs7","market":"us","size":14642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000031920120000005/form8-k02x04x20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k02x04x20_htm.xml","type":"XML","id":"NTFILEBR74PFkbmN568jV9","market":"us","size":4902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027496","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000095-KLAC","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KLAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000090221920000095/0000902219-20-000095-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000090221920000095/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFCtPgmej9h4tRR7t","market":"us","size":32056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778763","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014418-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/0001628280-19-014418-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/xslF345X03/wf-form4_157437506850576.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437506850576.html","type":"4","id":"NTFILE4aqRAJUSipmDzL9z","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014418/wf-form4_157437506850576.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437506850576.xml","type":"4","id":"NTFILE5J4CnskPY2dPeCzE","market":"us","size":5061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778762","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014420-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/0001628280-19-014420-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/xslF345X03/wf-form4_157437510849170.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437510849170.html","type":"4","id":"NTFILEBAqxtjEMbMTHaEFj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014420/wf-form4_157437510849170.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437510849170.xml","type":"4","id":"NTFILEFXuUAuWwgPDHyNri","market":"us","size":6049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778761","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014419-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/0001628280-19-014419-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/xslF345X03/wf-form4_157437508853658.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437508853658.html","type":"4","id":"NTFILE2N8CzxrPHwwNoXQn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014419/wf-form4_157437508853658.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437508853658.xml","type":"4","id":"NTFILEBb29n7PGJuAV2T8H","market":"us","size":4482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778760","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014417-KLAC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KLAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/0001628280-19-014417-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/xslF345X03/wf-form4_157437504848473.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157437504848473.html","type":"4","id":"NTFILEGvvxgBy9YPcVZMHW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319201/000162828019014417/wf-form4_157437504848473.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157437504848473.xml","type":"4","id":"NTFILE9kWq6Hd2Ua5Dw1jP","market":"us","size":5039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KLAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"KLAC","fiscalQuarterEnding":"2024/09","expectedEps":7.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":7.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-04-23","current":26.357291,"percent":0.594793,"low":11.236852,"twenty":16.831268,"median":24.826966,"eighty":32.157509,"high":46.031101,"avg":25.012761,"sd":7.700475,"marketCap":84563809684},"quantilePoints":[{"date":"2020-04-24","current":22.7265,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":25854870894},{"date":"2020-05-01","current":20.707683,"twenty":15.733291,"median":22.903695,"eighty":28.076457,"marketCap":23558158193},{"date":"2020-05-08","current":25.98347,"twenty":15.733291,"median":22.943056,"eighty":28.076457,"marketCap":26590885321},{"date":"2020-05-15","current":25.366836,"twenty":15.733291,"median":22.995024,"eighty":28.076457,"marketCap":25959836322},{"date":"2020-05-22","current":26.21073,"twenty":15.733291,"median":23.047826,"eighty":28.076457,"marketCap":26823458662},{"date":"2020-05-29","current":26.659191,"twenty":15.733291,"median":23.202862,"eighty":28.076457,"marketCap":27282403388},{"date":"2020-06-05","current":29.162089,"twenty":15.748137,"median":23.266957,"eighty":28.116026,"marketCap":29843811117},{"date":"2020-06-12","current":27.981849,"twenty":15.810293,"median":23.421385,"eighty":28.166519,"marketCap":28635980232},{"date":"2020-06-19","current":29.256023,"twenty":15.969831,"median":23.446971,"eighty":28.21748,"marketCap":29939941431},{"date":"2020-06-26","current":28.721203,"twenty":16.099664,"median":23.536512,"eighty":28.266035,"marketCap":29392618835},{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-23","current":26.357291,"twenty":16.831268,"median":24.826966,"eighty":32.157509,"marketCap":84563809684}],"updateTime":1745493054954}}}