US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kulicke & Soffa

29.12

-0.4300-1.46%

Post-market: 29.120.00000.00%16:05 EDT

Volume:1.29M

Turnover:36.75M

Market Cap:1.56B

PE:478.21

High:30.25

Open:29.31

Low:26.63

Close:29.55

Loading ...

Overview Company News Filings

Kulicke & Soffa price target lowered to $42 from $45 at B. Riley

Kulicke & Soffa Industries Inc (KLIC) Q1 2025 Earnings Call Highlights: Navigating Market ...

Kulicke & Soffa Reports Strong Financial Performance

Kulicke & Soffa: Strategic Positioning and Revenue Recognition Drive Buy Rating

Hold Rating for Kulicke & Soffa Amid Mixed Signals and Uncertain Recovery Timeline

Craig-Hallum Keeps Their Buy Rating on Kulicke & Soffa (KLIC)

Kulicke and Soffa Industries Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Kulicke & Soffa Plunges 5.21% After-Hours Despite Q4 Beat on Lower Guidance

Kulicke and Soffa (KLIC) Beats Q1 Earnings and Revenue Estimates

Kulicke and Soffa (NASDAQ:KLIC) Posts Better-Than-Expected Sales In Q4 But Stock Drops

Kulicke and Soffa Industries Inc Outlook Q2 Net Revenue Approximately $165 Mln +/- $10 Mln

THOMSON REUTERS

Kulicke and Soffa: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Kulicke & Soffa Indus Q1 2025 Adj EPS $0.37 Beats $0.28 Estimate, Sales $166.10M Beat $165.00M Estimate

BRIEF-Kulicke and Soffa Q1 Adjusted EPS USD 0.37 Vs. IBES Estimate USD 0.28

Kulicke and Soffa Q1 Gross Margin 52.4%

THOMSON REUTERS

Kulicke and Soffa Q1 Net Income USD 81.6 Million

THOMSON REUTERS

Kulicke & Soffa Reports First Quarter 2025 Results

Kulicke and Soffa (KLIC) Reports Earnings Tomorrow: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Kulicke and Soffa Industries Inc expected to post earnings of 28 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KLIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"Kulicke & Soffa","latestPrice":29.12,"timestamp":1743796800000,"preClose":29.55,"halted":0,"volume":1290775,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:05 EDT","volume":911,"amount":26528.32,"timestamp":1743797110902},"delay":0,"floatShares":51682233,"shares":53541000,"eps":0.060894,"marketStatus":"Market Closed","change":-0.43,"latestTime":"04-04 16:00:00 EDT","open":29.31,"high":30.25,"low":26.625,"amount":36751246.783637,"amplitude":0.122673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.060894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.55,"dividendRate":0.027644,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":29.55,"latestTime":"08:00 EDT","volume":240,"amount":7152.7000800000005,"timestamp":1743768002312},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:05 EDT","volume":911,"amount":26528.32,"timestamp":1743797110902},"volumeRatio":1.8219432386475964,"optionData":{"bulkOrders":[{"symbol":"KLIC","call":true,"expireDate":1747368000000,"strike":"30.0","timestamp":1743778732206,"price":1.75,"volume":2500,"amount":437500,"type":"-"},{"symbol":"KLIC","call":false,"expireDate":1747368000000,"strike":"25.0","timestamp":1743778732205,"price":1.5,"volume":2500,"amount":375000,"type":"-"}]},"impliedVol":0.367,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","floatShares":51682233,"roa":"1.20%","roe":"0.31%","lyrEps":-1.240824,"volumeRatio":1.8219432386475964,"shares":53541000,"dividePrice":0.805,"high":30.25,"amplitude":0.122673,"preClose":29.55,"low":26.625,"week52Low":26.625,"pbRate":"1.60","psRate":"2.22","week52High":53.71,"institutionHeld":0.7794,"latestPrice":29.12,"eps":0.060894,"divideRate":0.027644,"volume":1290775,"delay":0,"ttmEps":0.060894,"open":29.31,"prevYearClose":46.66,"prevWeekClose":33.06,"prevMonthClose":32.98,"prevQuarterClose":32.98,"fiveDayClose":33.06,"twentyDayClose":38.05,"sixtyDayClose":47.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509303271","title":"Kulicke & Soffa price target lowered to $42 from $45 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509303271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509303271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850779,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Kulicke & Soffa to $42 from $45 and keeps a Neutral rating on the shares. The company’s fiscal Q1 resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-lowered-to-42-from-45-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-lowered-to-42-from-45-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","KLIC"],"gpt_icon":0},{"id":"2509210800","title":"Kulicke & Soffa Industries Inc (KLIC) Q1 2025 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210800","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210800?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825565,"startTime":"0","endTime":"0","summary":"GAAP EPS: $1.51 for the December quarter, supported by customer reimbursements.Non-GAAP Operating Expenses: $68.6 million for the December quarter.GAAP Tax Expenses: $11.3 million for the December quarter.Share Repurchase: $36.9 million, reducing shares outstanding by nearly 800,000 shares.March Quarter Revenue Outlook: Approximately $165 million, plus or minus $10 million.March Quarter Non-GAAP Operating Expenses Outlook: $70.5 million, plus or minus 2%.March Quarter Non-GAAP EPS Outlook: $0.19 per share.GuruFocus has detected 3 Warning Signs with KLIC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kulicke & Soffa Industries Inc  anticipates a gradual improvement in the General Semiconductor and Automotive end markets in fiscal 2025.A: Yes, we anticipate growth despite some delays in customer investment decisions due to the Chinese New Year and global political dynamics. We expect the transition to more normalized levels of ball bon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-industries-inc-klic-070605686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2509973292","title":"Kulicke & Soffa Reports Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:59","pubTimestamp":1738814347,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa Industries, Inc. ( ($KLIC) ) has released its Q1 earnings. Here is a breakdown of the information Kulicke & Soffa Industries, Inc. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulicke-soffa-reports-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulicke-soffa-reports-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","KLIC","BK4585","BK4588"],"gpt_icon":0},{"id":"2509388256","title":"Kulicke & Soffa: Strategic Positioning and Revenue Recognition Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509388256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509388256?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:35","pubTimestamp":1738787714,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Shi from Needham maintained a Buy rating on Kulicke & Soffa (KLIC – Research Report), with a price target of $5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kulicke-soffa-strategic-positioning-and-revenue-recognition-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kulicke-soffa-strategic-positioning-and-revenue-recognition-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2509125230","title":"Hold Rating for Kulicke & Soffa Amid Mixed Signals and Uncertain Recovery Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:05","pubTimestamp":1738782323,"startTime":"0","endTime":"0","summary":"In a report released today, Krish Sankar from TD Cowen maintained a Hold rating on Kulicke & Soffa (KLIC – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-kulicke-soffa-amid-mixed-signals-and-uncertain-recovery-timeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-kulicke-soffa-amid-mixed-signals-and-uncertain-recovery-timeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2509328289","title":"Craig-Hallum Keeps Their Buy Rating on Kulicke & Soffa (KLIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328289?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:46","pubTimestamp":1738763195,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Christian Schwab maintained a Buy rating on Kulicke & Soffa (KLIC – Research Report) today. The company’s shares closed yester...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-kulicke-soffa-klic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-kulicke-soffa-klic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2509406672","title":"Kulicke and Soffa Industries Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406672?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753212,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa Industries Inc reports results for the quarter ended December 31 - Earnings SummaryKulicke and Soffa Industries Inc KLIC.OQ reported quarterly adjusted earnings of 37 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"1183089103","title":"Stock Track | Kulicke & Soffa Plunges 5.21% After-Hours Despite Q4 Beat on Lower Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1183089103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183089103?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:34","pubTimestamp":1738715676,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa , a leading provider of semiconductor production equipment, experienced a 5.21% after-hours plunge in its stock price on Tuesday, despite posting better-than-expected sales in Q4 FY2024 and beating analysts' estimates for revenue and earnings.The company's stock decline can be attributed to its Q1 FY2025 guidance, which fell short of Wall Street's expectations. Kulicke & Soffa projected revenue of $165 million at the midpoint, missing analysts' estimates of $173.5 million. Additi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KLIC"],"gpt_icon":0},{"id":"2509277416","title":"Kulicke and Soffa (KLIC) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277416?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:25","pubTimestamp":1738707913,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa  came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.14%. A quarter ago, it was expected that this semiconductor equipment maker would post earnings of $0.36 per share when it actually produced earnings of $0.34, delivering a surprise of -5.56%.Kulicke and Soffa , which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $166.12 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.68%. This compares to year-ago revenues of $171.19 million. The company has topped consensus revenue estimates four times over the last four quarters.Kulicke and Soffa shares have lost about 7.2% since the beginning of the year versus the S&P 500's gain of 1.9%.While Kulicke and Soffa has underperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-klic-beats-q1-222513687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2509350490","title":"Kulicke and Soffa (NASDAQ:KLIC) Posts Better-Than-Expected Sales In Q4 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2509350490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509350490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:49","pubTimestamp":1738705790,"startTime":"0","endTime":"0","summary":"Semiconductor production equipment company Kulicke & Soffa  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales fell by 3% year on year to $166.1 million. On the other hand, next quarter’s revenue guidance of $165 million was less impressive, coming in 4.9% below analysts’ estimates. Its non-GAAP profit of $0.37 per share was 32.1% above analysts’ consensus estimates.Is now the time to buy Kulicke and Soffa?Adjusted EPS guidance for Q1 CY2025 is $0.19 at the midpoint, below analyst estimates of $0.30. Headquartered in Singapore, Kulicke & Soffa  is a provider of production equipment and tools used to assemble semiconductor devices. A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Over the last five years, Kulicke and Soffa grew its sales at a tepid 5.9% compounded annual growth rate. This fell short of our benchmark for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-nasdaq-klic-posts-214950708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","KLIC"],"gpt_icon":0},{"id":"2509549731","title":"Kulicke and Soffa Industries Inc Outlook Q2 Net Revenue Approximately $165 Mln +/- $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549731?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:45","pubTimestamp":1738705501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","KLIC","BK4588"],"gpt_icon":0},{"id":"2509494228","title":"Kulicke and Soffa: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494228","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494228?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704106,"startTime":"0","endTime":"0","summary":"SINGAPORE  — SINGAPORE  — Kulicke and Soffa Industries Inc.  on Tuesday reported fiscal first-quarter earnings of $81.6 million.On a per-share basis, the Singapore-based company said it had net income of $1.51. Earnings, adjusted for one-time gains and costs, were 37 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 28 cents per share.The semiconductor equipment maker posted revenue of $166.1 million in the period.For the current quarter ending in March, Kulicke and Soffa said it expects revenue in the range of $155 million to $175 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-fiscal-q1-earnings-212146159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2509849176","title":"Kulicke & Soffa Indus Q1 2025 Adj EPS $0.37 Beats $0.28 Estimate, Sales $166.10M Beat $165.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849176","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849176?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703199,"startTime":"0","endTime":"0","summary":"Kulicke &amp; Soffa Indus (NASDAQ:KLIC) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.28 by 32.14 percent. This is a 23.33 percent increase over earnings of $0.30 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478206/kulicke-soffa-indus-q1-2025-adj-eps-0-37-beats-0-28-estimate-sales-166-10m-beat-165-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Kulicke & Soffa Indus Q1 2025 Adj EPS $0.37 Beats $0.28 Estimate, Sales $166.10M Beat $165.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"2509491471","title":"BRIEF-Kulicke and Soffa Q1 Adjusted EPS USD 0.37 Vs. IBES Estimate USD 0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491471?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703152,"startTime":"0","endTime":"0","summary":"BRIEF-Kulicke and Soffa Q1 Adjusted EPS USD 0.37 Vs. IBES Estimate USD 0.28\n\n\nFeb 04 (Reuters) - Kulicke and Soffa Q1 net income USD 81.6 million.\n\nQ1 revenue USD 166.1 million vs. IBES estimate USD 165 million\nQ1 adjusted net income USD 20.2 million\nQ1 gross margin 52.4%\nQ1 EPS USD 1.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXFD6B25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"2509491482","title":"Kulicke and Soffa Q1 Gross Margin 52.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXFD6B25:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","BK4585","BK4588","KLIC"],"gpt_icon":0},{"id":"2509150491","title":"Kulicke and Soffa Q1 Net Income USD 81.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509150491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509150491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXFD6B25:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","KLIC","BK4147"],"gpt_icon":0},{"id":"2509223494","title":"Kulicke & Soffa Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223494","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"A reconciliation between the GAAP and non-GAAP adjusted results is provided in the financial tables included at the end of this press release. See also the \"Use of non-GAAP Financial Results\" section of this press release.Fusen Chen, Kulicke & Soffa's President and Chief Executive Officer, stated, \"As we anticipate core-market demand to gradually improve, we remain focused on delivering new systems and features within the Ball, Wedge, and Advanced Solutions segments. Over the coming quarters, we also expect ongoing market adoption of our unique Fluxless Thermo-Compression , Vertical Fan-Out , and emerging battery assembly solutions.\". Next-generation memory and logic applications, driven by artificial intelligence, cloud computing and connected devices, are demanding new forms of semiconductor packaging. The Company's leading advanced packaging solutions - including FTC and VFO - are well positioned to directly support these emerging industry requirements over the long-term.Net income ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kulicke-soffa-reports-first-quarter-210500922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-reports-first-quarter-210500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC","FTC","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2508481151","title":"Kulicke and Soffa (KLIC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481151","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481151?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587833,"startTime":"0","endTime":"0","summary":"Semiconductor production equipment company Kulicke & Soffa  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Kulicke and Soffa beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $181.3 million, down 10.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and a significant miss of analysts’ EPS estimates.Is Kulicke and Soffa a buy or sell going into earnings?This quarter, analysts are expecting Kulicke and Soffa’s revenue to decline 3.6% year on year to $165 million, in line with the 2.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.28 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconduc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-klic-reports-earnings-130353767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","RACE","BDN","CVRX","KE","GBDC","ATKR","KKR","LANC","DXC","INMD","MUFG","LUMN","ENR","KLIC","IEX","MDLZ","EGHT","EQR","TSN","CNC","BERY","MRK","TWST","FOX","HRB","WWD","BALL","AMCR","MPLX","JNPR","ESS","NJR","MRCY","AZPN","EL","NSSC","ADM","INGR","EA","MFG","KFRC","LVRO","MLAB","ENVA","APO","EG","CMI","BRBR","HUBB"],"gpt_icon":0},{"id":"2508997228","title":"Kulicke and Soffa Industries Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997228?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:16","pubTimestamp":1738358167,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa Industries Inc  expected to post earnings of28cents a share - Earnings Preview Kulicke and Soffa Industries Inc KLIC.OQ KLIC.O is expected to show a fall in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"KLIC","amount":0.205,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-04","symbol":"KLIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-19","symbol":"KLIC","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-13","symbol":"KLIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-09-19","symbol":"KLIC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLIC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-15","value":0.12,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-14","value":0.12,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-15","value":0.12,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLIC","date":"2025-04-03","current":542.456976,"percent":0.969115,"low":-46.57719,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"high":696.489873,"avg":35.655547,"sd":112.397876,"marketCap":1813433670},"quantilePoints":[{"date":"2020-04-09","current":81.424714,"twenty":12.262847,"median":22.331177,"eighty":40.090807,"marketCap":1434133481},{"date":"2020-04-17","current":87.512543,"twenty":12.257075,"median":22.329024,"eighty":40.192348,"marketCap":1541358414},{"date":"2020-04-24","current":85.990585,"twenty":12.257075,"median":22.627931,"eighty":40.338285,"marketCap":1514552181},{"date":"2020-05-01","current":41.056955,"twenty":12.257075,"median":23.016436,"eighty":40.596045,"marketCap":1357178698},{"date":"2020-05-08","current":43.700917,"twenty":12.257075,"median":23.360418,"eighty":40.74173,"marketCap":1444577510},{"date":"2020-05-15","current":39.470578,"twenty":12.257075,"median":23.703847,"eighty":40.850019,"marketCap":1304739410},{"date":"2020-05-22","current":42.076769,"twenty":12.257075,"median":23.795952,"eighty":41.006192,"marketCap":1390889668},{"date":"2020-05-29","current":42.227852,"twenty":12.257075,"median":24.035701,"eighty":41.078291,"marketCap":1395883886},{"date":"2020-06-05","current":45.96717,"twenty":12.257075,"median":24.189776,"eighty":41.272958,"marketCap":1519490777},{"date":"2020-06-12","current":42.208967,"twenty":12.257075,"median":24.558135,"eighty":41.459334,"marketCap":1395259609},{"date":"2020-06-19","current":43.342093,"twenty":12.257075,"median":24.736307,"eighty":41.571435,"marketCap":1432716242},{"date":"2020-06-26","current":38.148596,"twenty":12.257075,"median":24.900892,"eighty":41.621339,"marketCap":1261040004},{"date":"2020-07-02","current":40.056026,"twenty":12.257075,"median":25.072856,"eighty":41.621339,"marketCap":1324092004},{"date":"2020-07-10","current":42.98327,"twenty":12.257075,"median":25.231232,"eighty":41.646695,"marketCap":1420854975},{"date":"2020-07-17","current":42.492249,"twenty":12.257075,"median":25.409404,"eighty":41.741009,"marketCap":1404623767},{"date":"2020-07-24","current":44.248595,"twenty":12.257075,"median":25.528186,"eighty":41.856452,"marketCap":1462681549},{"date":"2020-07-31","current":34.147497,"twenty":12.257075,"median":25.600155,"eighty":41.980652,"marketCap":1465610583},{"date":"2020-08-07","current":35.775627,"twenty":12.284014,"median":25.835039,"eighty":41.980652,"marketCap":1535489906},{"date":"2020-08-14","current":34.421254,"twenty":12.306336,"median":26.082501,"eighty":41.980652,"marketCap":1477360204},{"date":"2020-08-21","current":34.536519,"twenty":12.317415,"median":26.448745,"eighty":41.980652,"marketCap":1482307412},{"date":"2020-08-28","current":35.559503,"twenty":12.34116,"median":26.765496,"eighty":41.980652,"marketCap":1526213890},{"date":"2020-09-04","current":34.896725,"twenty":12.357645,"median":28.326262,"eighty":41.980652,"marketCap":1497767439},{"date":"2020-09-11","current":33.038064,"twenty":12.38065,"median":28.417785,"eighty":41.980652,"marketCap":1417993699},{"date":"2020-09-18","current":33.398269,"twenty":12.424511,"median":28.860144,"eighty":41.980652,"marketCap":1433453726},{"date":"2020-09-25","current":31.827773,"twenty":12.447723,"median":29.058443,"eighty":41.980652,"marketCap":1366048007},{"date":"2020-10-02","current":31.539608,"twenty":12.474897,"median":29.256742,"eighty":41.980652,"marketCap":1353679986},{"date":"2020-10-09","current":36.135833,"twenty":12.526092,"median":29.668594,"eighty":41.980652,"marketCap":1550949933},{"date":"2020-10-16","current":38.686089,"twenty":12.580126,"median":30.507552,"eighty":41.980652,"marketCap":1660406926},{"date":"2020-10-23","current":38.772538,"twenty":12.625314,"median":30.919404,"eighty":41.980652,"marketCap":1664117333},{"date":"2020-10-30","current":37.663105,"twenty":12.676282,"median":32.166467,"eighty":41.980652,"marketCap":1616500449},{"date":"2020-11-06","current":41.020221,"twenty":12.746933,"median":32.565225,"eighty":41.980652,"marketCap":1760587903},{"date":"2020-11-13","current":40.919364,"twenty":12.808334,"median":32.664914,"eighty":41.980652,"marketCap":1756259095},{"date":"2020-11-20","current":35.640181,"twenty":12.851087,"median":32.880908,"eighty":41.992022,"marketCap":1863981486},{"date":"2020-11-27","current":36.304358,"twenty":12.900429,"median":33.038064,"eighty":41.992022,"marketCap":1898717913},{"date":"2020-12-04","current":38.202005,"twenty":12.916683,"median":33.253232,"eighty":41.992022,"marketCap":1997964848},{"date":"2020-12-11","current":39.933608,"twenty":12.946825,"median":33.427086,"eighty":41.992022,"marketCap":2088527675},{"date":"2020-12-18","current":38.866181,"twenty":12.991033,"median":33.497292,"eighty":41.992022,"marketCap":2032701275},{"date":"2020-12-24","current":39.008505,"twenty":12.997061,"median":33.51288,"eighty":41.992022,"marketCap":2040144795},{"date":"2020-12-31","current":37.727593,"twenty":12.997061,"median":33.545504,"eighty":41.992022,"marketCap":1973153114},{"date":"2021-01-08","current":41.155218,"twenty":13.038621,"median":33.585576,"eighty":41.992022,"marketCap":2152417889},{"date":"2021-01-15","current":45.171361,"twenty":13.183077,"median":33.628579,"eighty":42.038998,"marketCap":2362462179},{"date":"2021-01-22","current":45.00529,"twenty":13.244222,"median":33.672026,"eighty":42.106104,"marketCap":2353776657},{"date":"2021-01-29","current":42.312564,"twenty":13.302496,"median":33.758475,"eighty":42.212123,"marketCap":2212947110},{"date":"2021-02-05","current":30.609154,"twenty":13.354741,"median":33.794728,"eighty":42.225921,"marketCap":2668689671},{"date":"2021-02-12","current":34.532309,"twenty":13.435875,"median":33.844925,"eighty":42.225921,"marketCap":3010733869},{"date":"2021-02-19","current":34.938152,"twenty":13.50021,"median":33.888149,"eighty":42.225921,"marketCap":3046117752},{"date":"2021-02-26","current":35.500637,"twenty":13.643619,"median":33.927647,"eighty":42.225921,"marketCap":3095158571},{"date":"2021-03-05","current":31.406601,"twenty":13.828599,"median":33.969184,"eighty":42.226565,"marketCap":2738215896},{"date":"2021-03-12","current":33.186617,"twenty":13.894383,"median":33.969184,"eighty":42.226565,"marketCap":2893408364},{"date":"2021-03-19","current":34.817111,"twenty":14.009275,"median":34.022602,"eighty":42.226565,"marketCap":3035564664},{"date":"2021-03-26","current":33.051335,"twenty":14.12737,"median":34.022602,"eighty":42.225278,"marketCap":2881613736},{"date":"2021-04-01","current":36.590007,"twenty":14.276525,"median":34.033311,"eighty":42.225278,"marketCap":3190136361},{"date":"2021-04-09","current":38.612105,"twenty":14.424774,"median":34.147497,"eighty":42.225921,"marketCap":3366435005},{"date":"2021-04-16","current":38.747386,"twenty":14.729899,"median":34.259946,"eighty":42.225921,"marketCap":3378229632},{"date":"2021-04-23","current":41.182448,"twenty":14.8546,"median":34.34302,"eighty":42.225921,"marketCap":3590532928},{"date":"2021-04-30","current":40.477562,"twenty":14.951747,"median":34.44271,"eighty":42.228916,"marketCap":3529076710},{"date":"2021-05-07","current":21.453666,"twenty":15.12617,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-05-14","current":19.815756,"twenty":15.282281,"median":34.464478,"eighty":42.228916,"marketCap":2905346461},{"date":"2021-05-21","current":20.844211,"twenty":15.414366,"median":34.464478,"eighty":42.228916,"marketCap":3056136549},{"date":"2021-05-28","current":21.965778,"twenty":15.527983,"median":34.464478,"eighty":42.228916,"marketCap":3220578414},{"date":"2021-06-04","current":22.537142,"twenty":15.61258,"median":34.464478,"eighty":42.228916,"marketCap":3304350685},{"date":"2021-06-11","current":24.035386,"twenty":15.746115,"median":34.464478,"eighty":42.228916,"marketCap":3524020195},{"date":"2021-06-18","current":22.84187,"twenty":15.900898,"median":34.464478,"eighty":42.228916,"marketCap":3349029229},{"date":"2021-06-25","current":26.00765,"twenty":16.108533,"median":34.464478,"eighty":42.228916,"marketCap":3813189664},{"date":"2021-07-02","current":25.080771,"twenty":16.149588,"median":34.464478,"eighty":42.228916,"marketCap":3677292424},{"date":"2021-07-09","current":22.448263,"twenty":16.253923,"median":34.464478,"eighty":42.228916,"marketCap":3291319443},{"date":"2021-07-16","current":21.453666,"twenty":16.359126,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-07-23","current":23.100042,"twenty":16.444099,"median":34.464478,"eighty":42.228916,"marketCap":3386881885},{"date":"2021-07-30","current":23.00693,"twenty":16.508839,"median":34.464478,"eighty":42.228916,"marketCap":3373230108},{"date":"2021-08-06","current":16.24338,"twenty":16.70306,"median":34.464478,"eighty":42.228916,"marketCap":4048402692},{"date":"2021-08-13","current":15.967395,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3979617647},{"date":"2021-08-20","current":15.897777,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3962266465},{"date":"2021-08-27","current":17.394565,"twenty":16.891213,"median":34.464478,"eighty":42.228916,"marketCap":4335316889},{"date":"2021-09-03","current":18.297113,"twenty":17.189427,"median":34.464478,"eighty":42.228916,"marketCap":4560262577},{"date":"2021-09-10","current":17.991291,"twenty":17.310003,"median":34.464478,"eighty":42.228916,"marketCap":4484041311},{"date":"2021-09-17","current":16.802811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4187831838},{"date":"2021-09-24","current":16.367698,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4079386947},{"date":"2021-10-01","current":14.587466,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3635692423},{"date":"2021-10-08","current":13.108082,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3266979794},{"date":"2021-10-15","current":12.232884,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3048850642},{"date":"2021-10-22","current":13.712267,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3417563271},{"date":"2021-10-29","current":14.172244,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3532205013},{"date":"2021-11-05","current":14.254294,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3552654620},{"date":"2021-11-12","current":14.706811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3665437307},{"date":"2021-11-19","current":9.702486,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3562374631},{"date":"2021-11-26","current":9.799392,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3597954682},{"date":"2021-12-03","current":10.09861,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3707815894},{"date":"2021-12-10","current":11.290382,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4145388106},{"date":"2021-12-17","current":9.527376,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3498080853},{"date":"2021-12-23","current":9.517175,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3494335585},{"date":"2021-12-31","current":10.292422,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3778975997},{"date":"2022-01-07","current":9.887798,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3630413676},{"date":"2022-01-14","current":10.302661,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3782735298},{"date":"2022-01-21","current":8.928065,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3278037457},{"date":"2022-01-28","current":8.861717,"twenty":16.796692,"median":34.461901,"eighty":42.228384,"marketCap":3253677042},{"date":"2022-02-04","current":6.952964,"twenty":16.588985,"median":34.461901,"eighty":42.228384,"marketCap":3145548609},{"date":"2022-02-11","current":6.954341,"twenty":16.27819,"median":34.461901,"eighty":42.228384,"marketCap":3146171614},{"date":"2022-02-18","current":7.221498,"twenty":16.169497,"median":34.461901,"eighty":42.228384,"marketCap":3267034444},{"date":"2022-02-25","current":7.390881,"twenty":16.103359,"median":34.431982,"eighty":42.228384,"marketCap":3343663970},{"date":"2022-03-04","current":7.042475,"twenty":15.945153,"median":34.414049,"eighty":42.228384,"marketCap":3186043887},{"date":"2022-03-11","current":7.032835,"twenty":15.817653,"median":34.414049,"eighty":42.228384,"marketCap":3181682857},{"date":"2022-03-18","current":8.445737,"twenty":15.620815,"median":34.414049,"eighty":42.228384,"marketCap":3820885249},{"date":"2022-03-25","current":8.357603,"twenty":15.4975,"median":34.387696,"eighty":42.228384,"marketCap":3781012975},{"date":"2022-04-01","current":7.594691,"twenty":15.370954,"median":34.387696,"eighty":42.228384,"marketCap":3435868604},{"date":"2022-04-08","current":7.20635,"twenty":15.20855,"median":34.387696,"eighty":42.228384,"marketCap":3260181397},{"date":"2022-04-14","current":7.049361,"twenty":15.131712,"median":34.387696,"eighty":42.228384,"marketCap":3189158909},{"date":"2022-04-22","current":6.615575,"twenty":14.96683,"median":34.387696,"eighty":42.228384,"marketCap":2992912561},{"date":"2022-04-29","current":6.391108,"twenty":14.839358,"median":34.194257,"eighty":42.228384,"marketCap":2891362863},{"date":"2022-05-06","current":6.130876,"twenty":14.693139,"median":34.030229,"eighty":42.228384,"marketCap":3047566333},{"date":"2022-05-13","current":6.155856,"twenty":14.514643,"median":33.898646,"eighty":42.228384,"marketCap":3059983658},{"date":"2022-05-20","current":5.920328,"twenty":14.394105,"median":33.772795,"eighty":42.228384,"marketCap":2942906022},{"date":"2022-05-27","current":6.348561,"twenty":14.282124,"median":33.619323,"eighty":42.228384,"marketCap":3155774451},{"date":"2022-06-03","current":6.305738,"twenty":14.237884,"median":33.565934,"eighty":42.228384,"marketCap":3134487608},{"date":"2022-06-10","current":5.800184,"twenty":14.106604,"median":33.504919,"eighty":42.228384,"marketCap":2883184602},{"date":"2022-06-17","current":5.109063,"twenty":13.965069,"median":33.416427,"eighty":42.228384,"marketCap":2539638611},{"date":"2022-06-24","current":5.338644,"twenty":13.896908,"median":33.264937,"eighty":42.228916,"marketCap":2653759740},{"date":"2022-07-01","current":4.640385,"twenty":13.819161,"median":33.051335,"eighty":42.228916,"marketCap":2306665942},{"date":"2022-07-08","current":4.991299,"twenty":13.72271,"median":32.902395,"eighty":42.228916,"marketCap":2481099793},{"date":"2022-07-15","current":5.404068,"twenty":13.676464,"median":32.476143,"eighty":42.228916,"marketCap":2686281306},{"date":"2022-07-22","current":5.816838,"twenty":13.491622,"median":32.132847,"eighty":42.228916,"marketCap":2891462819},{"date":"2022-07-29","current":5.724054,"twenty":13.381748,"median":31.848045,"eighty":42.228916,"marketCap":2845341326},{"date":"2022-08-05","current":5.835091,"twenty":13.185405,"median":31.539608,"eighty":42.228916,"marketCap":2931269863},{"date":"2022-08-12","current":5.791166,"twenty":12.707779,"median":31.539608,"eighty":42.228916,"marketCap":2909204044},{"date":"2022-08-19","current":5.488315,"twenty":12.222588,"median":31.539608,"eighty":42.228916,"marketCap":2757066028},{"date":"2022-08-26","current":5.088366,"twenty":11.878719,"median":31.539608,"eighty":42.228916,"marketCap":2556150938},{"date":"2022-09-02","current":4.912666,"twenty":11.784742,"median":31.539608,"eighty":42.228916,"marketCap":2467887662},{"date":"2022-09-09","current":4.998204,"twenty":11.760011,"median":31.539608,"eighty":42.228916,"marketCap":2510857941},{"date":"2022-09-16","current":4.720783,"twenty":11.664055,"median":31.539608,"eighty":42.228916,"marketCap":2371494873},{"date":"2022-09-23","current":4.604035,"twenty":11.572101,"median":31.539608,"eighty":42.228916,"marketCap":2312846249},{"date":"2022-09-30","current":4.453765,"twenty":11.530509,"median":30.737315,"eighty":42.228916,"marketCap":2237357920},{"date":"2022-10-07","current":4.708068,"twenty":11.365307,"median":26.765496,"eighty":42.228916,"marketCap":2365107399},{"date":"2022-10-14","current":4.334705,"twenty":11.29735,"median":26.557628,"eighty":42.228916,"marketCap":2177547937},{"date":"2022-10-21","current":4.664143,"twenty":11.220879,"median":26.102298,"eighty":42.228916,"marketCap":2343041580},{"date":"2022-10-28","current":4.865273,"twenty":11.082386,"median":25.963719,"eighty":42.228916,"marketCap":2444079805},{"date":"2022-11-04","current":4.908042,"twenty":11.034101,"median":25.806792,"eighty":42.228916,"marketCap":2465564944},{"date":"2022-11-11","current":5.421272,"twenty":10.932022,"median":25.597475,"eighty":42.228916,"marketCap":2723386620},{"date":"2022-11-18","current":6.360212,"twenty":10.812325,"median":25.508389,"eighty":42.225921,"marketCap":2757438259},{"date":"2022-11-25","current":6.193184,"twenty":10.68966,"median":25.409404,"eighty":42.224634,"marketCap":2685024144},{"date":"2022-12-02","current":6.283932,"twenty":10.226798,"median":25.256449,"eighty":42.224634,"marketCap":2724367246},{"date":"2022-12-09","current":6.189239,"twenty":10.139753,"median":25.11245,"eighty":42.224634,"marketCap":2683313575},{"date":"2022-12-16","current":6.19976,"twenty":9.967022,"median":25.029983,"eighty":42.224634,"marketCap":2687875094},{"date":"2022-12-23","current":5.87228,"twenty":9.945601,"median":24.788259,"eighty":42.224634,"marketCap":2545897814},{"date":"2022-12-30","current":5.820988,"twenty":9.833395,"median":24.640149,"eighty":42.224634,"marketCap":2523660408},{"date":"2023-01-06","current":6.169511,"twenty":9.729008,"median":24.640149,"eighty":42.224634,"marketCap":2674760727},{"date":"2023-01-13","current":6.737669,"twenty":9.508335,"median":24.640149,"eighty":42.224634,"marketCap":2921082755},{"date":"2023-01-20","current":6.525545,"twenty":9.296127,"median":24.640149,"eighty":42.224634,"marketCap":2829117222},{"date":"2023-01-27","current":6.778798,"twenty":9.051915,"median":24.640149,"eighty":42.224634,"marketCap":2938914049},{"date":"2023-02-03","current":10.188491,"twenty":8.989309,"median":24.558135,"eighty":42.224634,"marketCap":3204565799},{"date":"2023-02-10","current":9.700064,"twenty":8.989309,"median":24.189776,"eighty":42.224634,"marketCap":3050941647},{"date":"2023-02-17","current":9.649599,"twenty":8.989309,"median":24.071257,"eighty":42.224634,"marketCap":3035069041},{"date":"2023-02-24","current":9.467565,"twenty":8.989309,"median":24.023849,"eighty":42.224634,"marketCap":2977814283},{"date":"2023-03-03","current":9.669424,"twenty":8.989309,"median":23.899951,"eighty":42.215234,"marketCap":3041304708},{"date":"2023-03-10","current":9.258496,"twenty":8.989309,"median":23.726426,"eighty":42.099561,"marketCap":2912056344},{"date":"2023-03-17","current":9.460356,"twenty":8.989309,"median":23.603918,"eighty":42.021943,"marketCap":2975546768},{"date":"2023-03-24","current":9.361228,"twenty":8.989309,"median":23.478661,"eighty":41.969973,"marketCap":2944368435},{"date":"2023-03-31","current":9.496402,"twenty":9.009724,"median":23.24151,"eighty":41.814847,"marketCap":2986884344},{"date":"2023-04-06","current":8.966521,"twenty":8.95883,"median":23.182363,"eighty":41.686602,"marketCap":2820221980},{"date":"2023-04-14","current":8.887219,"twenty":8.882893,"median":23.016436,"eighty":41.572586,"marketCap":2795279313},{"date":"2023-04-21","current":8.625884,"twenty":8.661591,"median":22.84187,"eighty":41.492192,"marketCap":2713081888},{"date":"2023-04-28","current":8.523152,"twenty":8.545861,"median":22.660878,"eighty":41.308498,"marketCap":2680769797},{"date":"2023-05-05","current":12.045325,"twenty":8.545861,"median":22.53291,"eighty":41.196688,"marketCap":2572495949},{"date":"2023-05-12","current":12.423035,"twenty":8.545861,"median":22.329024,"eighty":41.118197,"marketCap":2653162662},{"date":"2023-05-19","current":13.488093,"twenty":8.538291,"median":21.994951,"eighty":41.101893,"marketCap":2880625104},{"date":"2023-05-26","current":13.694746,"twenty":8.530722,"median":21.756864,"eighty":41.104282,"marketCap":2924759607},{"date":"2023-06-01","current":14.010025,"twenty":8.523152,"median":21.692524,"eighty":41.056955,"marketCap":2992093017},{"date":"2023-06-09","current":15.350621,"twenty":8.501524,"median":21.519301,"eighty":41.079618,"marketCap":3278401464},{"date":"2023-06-16","current":15.241996,"twenty":8.501524,"median":21.398646,"eighty":41.079618,"marketCap":3255202558},{"date":"2023-06-23","current":14.977056,"twenty":8.487105,"median":21.202549,"eighty":41.094726,"marketCap":3198619861},{"date":"2023-06-29","current":15.369167,"twenty":8.470558,"median":21.093666,"eighty":41.099504,"marketCap":3282362252},{"date":"2023-07-05","current":15.536079,"twenty":8.462284,"median":21.009529,"eighty":41.101893,"marketCap":3318009352},{"date":"2023-07-13","current":14.796897,"twenty":8.443809,"median":20.648234,"eighty":41.050621,"marketCap":3160143627},{"date":"2023-07-20","current":15.241996,"twenty":8.441881,"median":20.543684,"eighty":40.895477,"marketCap":3255202558},{"date":"2023-07-28","current":15.44335,"twenty":8.436097,"median":20.123615,"eighty":40.602383,"marketCap":3298205408},{"date":"2023-08-04","current":14.961159,"twenty":8.410361,"median":19.866254,"eighty":40.543487,"marketCap":3195224899},{"date":"2023-08-11","current":30.303722,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2990825809},{"date":"2023-08-18","current":28.169415,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2780180411},{"date":"2023-08-25","current":28.775947,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2840042106},{"date":"2023-08-31","current":30.063398,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2967107024},{"date":"2023-09-08","current":28.501291,"twenty":8.397493,"median":19.777451,"eighty":40.557265,"marketCap":2812934923},{"date":"2023-09-13","current":27.145177,"twenty":8.384625,"median":19.748038,"eighty":40.571042,"marketCap":2679093209},{"date":"2023-09-22","current":27.208119,"twenty":8.366095,"median":19.590986,"eighty":40.591845,"marketCap":2685305272},{"date":"2023-09-29","current":27.808929,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2744602234},{"date":"2023-10-06","current":27.116567,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2676269544},{"date":"2023-10-13","current":26.773247,"twenty":8.357603,"median":19.37133,"eighty":40.602383,"marketCap":2642385566},{"date":"2023-10-20","current":25.199696,"twenty":8.355675,"median":19.336686,"eighty":40.625184,"marketCap":2487083999},{"date":"2023-10-27","current":24.141126,"twenty":8.347963,"median":18.647633,"eighty":40.716387,"marketCap":2382608400},{"date":"2023-11-03","current":25.06809,"twenty":8.336946,"median":18.575684,"eighty":40.719937,"marketCap":2474095141},{"date":"2023-11-10","current":24.616052,"twenty":8.325929,"median":18.494828,"eighty":40.723488,"marketCap":2429481236},{"date":"2023-11-17","current":48.613211,"twenty":8.314913,"median":18.413972,"eighty":40.83188,"marketCap":2778147755},{"date":"2023-11-24","current":49.8737,"twenty":8.314913,"median":18.413972,"eighty":40.988354,"marketCap":2850182211},{"date":"2023-12-01","current":51.13419,"twenty":8.314913,"median":18.413972,"eighty":41.101893,"marketCap":2922216666},{"date":"2023-12-07","current":50.419581,"twenty":8.325929,"median":18.494828,"eighty":41.196688,"marketCap":2881378235},{"date":"2023-12-15","current":55.044685,"twenty":8.303896,"median":18.355542,"eighty":41.429744,"marketCap":3145693640},{"date":"2023-12-22","current":54.121649,"twenty":8.292879,"median":18.297113,"eighty":41.566862,"marketCap":3092943999},{"date":"2023-12-29","current":54.935508,"twenty":8.287922,"median":18.259818,"eighty":41.632071,"marketCap":3139454435},{"date":"2024-01-05","current":50.697485,"twenty":8.282964,"median":18.222522,"eighty":41.724143,"marketCap":2897259847},{"date":"2024-01-12","current":50.24914,"twenty":8.282964,"median":18.222522,"eighty":41.993492,"marketCap":2871637843},{"date":"2024-01-19","current":52.009838,"twenty":8.278007,"median":18.16285,"eighty":42.038998,"marketCap":2972258224},{"date":"2024-01-26","current":54.591536,"twenty":8.282964,"median":18.222522,"eighty":42.197635,"marketCap":3119797097},{"date":"2024-02-02","current":49.417449,"twenty":8.282964,"median":18.413972,"eighty":42.232794,"marketCap":2562393546},{"date":"2024-02-09","current":51.66666,"twenty":8.282964,"median":19.815756,"eighty":42.434397,"marketCap":2679019637},{"date":"2024-02-16","current":54.904654,"twenty":8.282964,"median":20.844211,"eighty":42.632597,"marketCap":2846916136},{"date":"2024-02-23","current":53.644227,"twenty":8.282964,"median":21.453666,"eighty":42.69728,"marketCap":2781560452},{"date":"2024-03-01","current":51.74272,"twenty":8.287922,"median":21.855738,"eighty":42.920442,"marketCap":2682963515},{"date":"2024-03-08","current":56.295471,"twenty":8.287922,"median":22.291667,"eighty":43.196158,"marketCap":2919032753},{"date":"2024-03-15","current":51.558002,"twenty":8.287922,"median":22.511748,"eighty":43.436825,"marketCap":2673385527},{"date":"2024-03-22","current":53.655093,"twenty":8.287922,"median":22.752991,"eighty":43.610041,"marketCap":2782123863},{"date":"2024-03-28","current":53.883273,"twenty":8.287922,"median":23.017511,"eighty":43.707395,"marketCap":2793955496},{"date":"2024-04-05","current":52.220813,"twenty":8.282964,"median":23.265102,"eighty":43.956981,"marketCap":2707753602},{"date":"2024-04-12","current":52.937953,"twenty":8.282964,"median":23.684103,"eighty":44.201031,"marketCap":2744938733},{"date":"2024-04-19","current":50.08026,"twenty":8.282964,"median":23.942275,"eighty":44.687837,"marketCap":2596761621},{"date":"2024-04-26","current":50.15632,"twenty":8.287922,"median":24.11365,"eighty":45.038504,"marketCap":2600705499},{"date":"2024-05-03","current":-39.363247,"twenty":8.213558,"median":24.533083,"eighty":45.297101,"marketCap":2592817744},{"date":"2024-05-10","current":-40.375344,"twenty":7.708163,"median":24.533083,"eighty":45.297101,"marketCap":2659483551},{"date":"2024-05-17","current":-40.392185,"twenty":7.471303,"median":24.533083,"eighty":45.297101,"marketCap":2660592825},{"date":"2024-05-24","current":-39.002835,"twenty":7.355352,"median":24.533083,"eighty":45.297101,"marketCap":2569077750},{"date":"2024-05-31","current":-37.908196,"twenty":7.294484,"median":24.533083,"eighty":45.297101,"marketCap":2496974963},{"date":"2024-06-07","current":-38.800748,"twenty":7.218468,"median":24.533083,"eighty":45.297101,"marketCap":2555766466},{"date":"2024-06-14","current":-38.826009,"twenty":7.142728,"median":24.616052,"eighty":45.375391,"marketCap":2557430377},{"date":"2024-06-21","current":-39.609097,"twenty":7.073597,"median":24.823017,"eighty":45.453682,"marketCap":2609011601},{"date":"2024-06-28","current":-39.752242,"twenty":7.047984,"median":25.06809,"eighty":45.615008,"marketCap":2618440427},{"date":"2024-07-05","current":-41.461563,"twenty":7.020166,"median":25.06809,"eighty":45.615008,"marketCap":2731031701},{"date":"2024-07-12","current":-43.465595,"twenty":6.922877,"median":25.06809,"eighty":45.615008,"marketCap":2863035264},{"date":"2024-07-15","current":-44.189741,"twenty":6.899782,"median":25.06809,"eighty":45.615008,"marketCap":2910734031},{"date":"2024-08-02","current":-37.158789,"twenty":6.808244,"median":25.388584,"eighty":45.679065,"marketCap":2447612286},{"date":"2024-08-09","current":-38.556402,"twenty":6.738809,"median":25.07443,"eighty":45.679065,"marketCap":2227249099},{"date":"2024-08-16","current":-40.604062,"twenty":6.618826,"median":24.198346,"eighty":45.679065,"marketCap":2345534232},{"date":"2024-08-23","current":-39.868036,"twenty":6.491636,"median":23.959204,"eighty":45.679065,"marketCap":2303016995},{"date":"2024-08-30","current":-40.736169,"twenty":6.416896,"median":23.705264,"eighty":45.679065,"marketCap":2353165531},{"date":"2024-09-06","current":-37.527854,"twenty":6.3595,"median":23.461906,"eighty":45.679065,"marketCap":2167833986},{"date":"2024-09-13","current":-37.103224,"twenty":6.316812,"median":23.070415,"eighty":45.679065,"marketCap":2143304810},{"date":"2024-09-20","current":-40.236049,"twenty":6.30098,"median":22.801662,"eighty":45.679065,"marketCap":2324275613},{"date":"2024-09-27","current":-42.13273,"twenty":6.26815,"median":22.535026,"eighty":45.679065,"marketCap":2433839262},{"date":"2024-10-04","current":-42.198783,"twenty":6.204232,"median":22.348803,"eighty":45.679065,"marketCap":2437654912},{"date":"2024-10-11","current":-41.425013,"twenty":6.180776,"median":21.883248,"eighty":45.679065,"marketCap":2392957304},{"date":"2024-10-18","current":-42.632849,"twenty":6.134445,"median":21.453666,"eighty":45.679065,"marketCap":2462729180},{"date":"2024-10-25","current":-40.821095,"twenty":6.053313,"median":20.681266,"eighty":45.679065,"marketCap":2358071366},{"date":"2024-10-31","current":-43.463237,"twenty":5.999853,"median":19.959655,"eighty":45.679065,"marketCap":2510697344},{"date":"2024-11-08","current":-45.982708,"twenty":5.944118,"median":18.413972,"eighty":45.610263,"marketCap":2656237116},{"date":"2024-11-15","current":-35.606585,"twenty":5.920328,"median":17.991291,"eighty":44.939259,"marketCap":2457067986},{"date":"2024-11-22","current":-37.831508,"twenty":5.863074,"median":17.464183,"eighty":44.343022,"marketCap":2610601065},{"date":"2024-11-29","current":-37.800281,"twenty":5.816838,"median":17.163333,"eighty":43.984199,"marketCap":2608446215},{"date":"2024-12-06","current":-37.581692,"twenty":5.788109,"median":16.593957,"eighty":43.682031,"marketCap":2593362263},{"date":"2024-12-13","current":-38.588763,"twenty":5.685989,"median":16.280676,"eighty":43.342093,"marketCap":2662856184},{"date":"2024-12-20","current":-36.74637,"twenty":5.644364,"median":16.104144,"eighty":42.832187,"marketCap":2535720019},{"date":"2024-12-27","current":-37.745634,"twenty":5.565762,"median":15.902749,"eighty":42.416707,"marketCap":2604675227},{"date":"2025-01-03","current":-36.715143,"twenty":5.550381,"median":15.795836,"eighty":42.236218,"marketCap":2533565169},{"date":"2025-01-10","current":-37.113287,"twenty":5.478836,"median":15.536079,"eighty":42.099431,"marketCap":2561039510},{"date":"2025-01-17","current":-36.465327,"twenty":5.382054,"median":15.357245,"eighty":42.005004,"marketCap":2516326367},{"date":"2025-01-24","current":-35.770526,"twenty":5.335075,"median":15.309532,"eighty":41.612304,"marketCap":2468380949},{"date":"2025-01-31","current":-34.464528,"twenty":5.237711,"median":15.174437,"eighty":41.325128,"marketCap":2378259194},{"date":"2025-02-07","current":683.490868,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2284909973},{"date":"2025-02-14","current":661.61493,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2211778710},{"date":"2025-02-21","current":689.642674,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2305475460},{"date":"2025-02-28","current":606.200075,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2026526850},{"date":"2025-03-07","current":598.352306,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":2000291760},{"date":"2025-03-14","current":570.004245,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1905524190},{"date":"2025-03-21","current":574.809001,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1921586490},{"date":"2025-03-28","current":552.546964,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1847164500},{"date":"2025-04-03","current":542.456976,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1813433670}],"updateTime":1743835089866}}}